All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Istanbul Stock Exchange (IST)

Real time stock quotes in Istanbul Stock Exchange, online trading data of all stocks in Istanbul Stock Exchange. Share market live price in Istanbul Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ADANA.IS live price
Adana Cimento Sanayii T.A.S.
5.47 ₤ 5.37 ₤ 5.53 ₤ 5.52 ₤ -0.898 % ↓
2. ADEL.IS live price
Adel Kalemcilik Ticaret ve Sanayi A.S.
12.55 ₤ 12.32 ₤ 12.65 ₤ 12.49 ₤ +0.08 % ↑
3. ADESE.IS live price
Adese Alisveris Merkezleri Ticaret A.S.
1.93 ₤ 1.93 ₤ 1.95 ₤ 1.95 ₤ +1.036 % ↑
4. AEFES.IS live price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
23.56 ₤ 22.26 ₤ 23.56 ₤ 22.26 ₤ +6.814 % ↑
5. AFYON.IS live price
Afyon Çimento Sanayi Türk Anonim Sirketi
4.28 ₤ 4.22 ₤ 4.43 ₤ 4.28 ₤ -0.696 % ↓
6. AGYO.IS live price
Atakule Gayrimenkul Yatirim Ortakligi A.S.
1.36 ₤ 1.35 ₤ 1.37 ₤ 1.35 ₤ -
7. AKBNK.IS live price
Akbank T.A.S.
7.46 ₤ 7.29 ₤ 7.50 ₤ 7.36 ₤ +0.409 % ↑
8. AKCNS.IS live price
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
6.20 ₤ 6.16 ₤ 6.50 ₤ 6.50 ₤ -4.971 % ↓
9. AKENR.IS live price
Akenerji Elektrik Üretim A.S.
0.57 ₤ 0.56 ₤ 0.58 ₤ 0.57 ₤ -
10. AKFGY.IS live price
Akfen Gayrimenkul Yatirim Ortakligi A.S.
2.28 ₤ 2.26 ₤ 2.31 ₤ 2.27 ₤ -
11. AKGRT.IS live price
Aksigorta A.S.
4.94 ₤ 4.85 ₤ 5.08 ₤ 5.07 ₤ -2.5 % ↓
12. AKMGY.IS live price
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
20.30 ₤ 20.04 ₤ 20.32 ₤ 20.20 ₤ +0.298 % ↑
13. AKSA.IS live price
Aksa Akrilik Kimya Sanayii A.S.
9.42 ₤ 9.24 ₤ 9.42 ₤ 9.26 ₤ +1.535 % ↑
14. AKSEN.IS live price
Aksa Enerji Üretim A.S.
2.69 ₤ 2.62 ₤ 2.69 ₤ 2.66 ₤ +0.377 % ↑
15. AKSGY.IS live price
Akis Gayrimenkul Yatirim Ortakligi A.S.
2.65 ₤ 2.59 ₤ 2.67 ₤ 2.62 ₤ +1.158 % ↑
16. ALARK.IS live price
Alarko Holding A.S.
4.54 ₤ 4.44 ₤ 4.57 ₤ 4.44 ₤ +2.069 % ↑
17. ALBRK.IS live price
Albaraka Türk Katilim Bankasi A.S.
1.32 ₤ 1.30 ₤ 1.35 ₤ 1.31 ₤ +0.769 % ↑
18. ALCAR.IS live price
Alarko Carrier Sanayi ve Ticaret A.S.
37.02 ₤ 36.52 ₤ 38.24 ₤ 36.70 ₤ +1.381 % ↑
19. ALCTL.IS live price
Alcatel Lucent Teletas Telekomünikasyon A.S.
6.96 ₤ 6.86 ₤ 7.04 ₤ 6.89 ₤ +0.584 % ↑
20. ALGYO.IS live price
Alarko Gayrimenkul Yatirim Ortakligi A.S.
48.60 ₤ 47.24 ₤ 48.90 ₤ 48.02 ₤ +1.01 % ↑
21. ALKIM.IS live price
Alkim Alkali Kimya Anonim Sirketi
25.96 ₤ 25.60 ₤ 25.96 ₤ 25.82 ₤ +0.467 % ↑
22. ANACM.IS live price
Anadolu Cam Sanayii A.S.
2.84 ₤ 2.84 ₤ 2.95 ₤ 2.95 ₤ -3.909 % ↓
23. ANHYT.IS live price
Anadolu Hayat Emeklilik Anonim Sirket
5.08 ₤ 5.03 ₤ 5.09 ₤ 5.09 ₤ -0.196 % ↓
24. ANSGR.IS live price
Anadolu Anonim Türk Sigorta Sirketi
4.13 ₤ 4.13 ₤ 4.18 ₤ 4.19 ₤ +0.239 % ↑
25. ARCLK.IS live price
Arçelik Anonim Sirketi
18.25 ₤ 18.16 ₤ 18.62 ₤ 18.52 ₤ -1.959 % ↓
26. ARMDA.IS live price
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
9.85 ₤ 9.83 ₤ 10.10 ₤ 9.96 ₤ +0.101 % ↑
27. ASELS.IS live price
Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
18.95 ₤ 18.56 ₤ 19.02 ₤ 18.74 ₤ +0.59 % ↑
28. ASLAN.IS live price
Aslan Cimento A.S.
28.98 ₤ 28.40 ₤ 29.44 ₤ 28.70 ₤ +0.28 % ↑
29. ASUZU.IS live price
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
9.60 ₤ 9.31 ₤ 9.65 ₤ 9.38 ₤ +1.957 % ↑
30. ATEKS.IS live price
Akin Tekstil Anonim Sirketi
9.64 ₤ 9.30 ₤ 9.64 ₤ 9.48 ₤ +0.637 % ↑
31. AVISA.IS live price
AvivaSA Emeklilik ve Hayat Anonim Sirketi
8.95 ₤ 8.84 ₤ 9.09 ₤ 8.98 ₤ +0.335 % ↑
32. AYEN.IS live price
Ayen Enerji A.S.
2.28 ₤ 2.24 ₤ 2.30 ₤ 2.26 ₤ +0.444 % ↑
33. AYGAZ.IS live price
Aygaz Anonim Sirketi
11.05 ₤ 10.71 ₤ 11.05 ₤ 10.82 ₤ +1.501 % ↑
34. BAGFS.IS live price
Bagfas Bandirma Gubre Fabrikalari A.S.
10.06 ₤ 10 ₤ 10.24 ₤ 10.10 ₤ +0.099 % ↑
35. BANVT.IS live price
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
14.54 ₤ 14.46 ₤ 14.80 ₤ 14.62 ₤ -0.544 % ↓
36. BASCM.IS live price
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
1.76 ₤ 1.75 ₤ 1.76 ₤ 1.79 ₤ +0.562 % ↑
37. BEYAZ.IS live price
Beyaz Filo Oto Kiralama A.S.
3.48 ₤ 3.38 ₤ 3.49 ₤ 3.39 ₤ +1.802 % ↑
38. BFREN.IS live price
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
192 ₤ 186 ₤ 193 ₤ 186.50 ₤ +2.473 % ↑
39. BIMAS.IS live price
BIM Birlesik Magazalar A.S.
48.98 ₤ 48.66 ₤ 49.24 ₤ 49 ₤ +0.123 % ↑
40. BIZIM.IS live price
Bizim Toptan Satis Magazalari A.S.
8.33 ₤ 8.23 ₤ 8.40 ₤ 8.18 ₤ +1.995 % ↑
41. BJKAS.IS live price
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.
1.76 ₤ 1.68 ₤ 1.76 ₤ 1.71 ₤ +3.636 % ↑
42. BOLUC.IS live price
Bolu Çimento Sanayii Anonim Sirketi
2.48 ₤ 2.47 ₤ 2.53 ₤ 2.48 ₤ -0.402 % ↓
43. BOSSA.IS live price
Bossa Ticaret ve Sanayi Isletmeleri T. Anonim Sirketi
4.38 ₤ 4.33 ₤ 4.40 ₤ 4.36 ₤ +0.23 % ↑
44. BOYP.IS live price
Boyner Perakende ve Tekstil Yatirimlari A.S.
8.11 ₤ 8.09 ₤ 8.12 ₤ 8.11 ₤ +0.247 % ↑
45. BRISA.IS live price
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
5.82 ₤ 5.69 ₤ 5.87 ₤ 5.75 ₤ +1.59 % ↑
46. BRSAN.IS live price
Borusan Mannesmann Boru Sanayi ve Ticaret A.S.
8.91 ₤ 8.88 ₤ 9.08 ₤ 8.96 ₤ -0.665 % ↓
47. BRYAT.IS live price
Borusan Yatirim ve Pazarlama A.S.
35.70 ₤ 34.04 ₤ 36.14 ₤ 35.36 ₤ +0.683 % ↑
48. BSOKE.IS live price
Batisöke Söke Çimento Sanayii T.A.S.
1.04 ₤ 1.02 ₤ 1.04 ₤ 1.03 ₤ +0.98 % ↑
49. BTCIM.IS live price
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
2.79 ₤ 2.73 ₤ 2.81 ₤ 2.77 ₤ +0.362 % ↑
50. BUCIM.IS live price
Bursa Cimento Fabrikasi A.S.
4.56 ₤ 4.49 ₤ 4.56 ₤ 4.51 ₤ +0.445 % ↑
51. CCOLA.IS live price
Coca-Cola Içecek Anonim Sirketi
34.18 ₤ 33.80 ₤ 34.36 ₤ 34 ₤ +0.473 % ↑
52. CEMAS.IS live price
Çemas Döküm Sanayi A.S.
1.19 ₤ 1.19 ₤ 1.21 ₤ 1.20 ₤ -4.762 % ↓
53. CEMTS.IS live price
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
5.27 ₤ 5.19 ₤ 5.30 ₤ 5.19 ₤ +1.566 % ↑
54. CIMSA.IS live price
Çimsa Çimento Sanayi ve Ticaret Anonim Sirketi
7 ₤ 6.90 ₤ 7.07 ₤ 7.10 ₤ -1.798 % ↓
55. CLEBI.IS live price
Çelebi Hava Servisi A.S.
97.50 ₤ 96.55 ₤ 99.75 ₤ 98.55 ₤ -1.499 % ↓
56. CMENT.IS live price
Çimentas Izmir Çimento Fabrikasi Türk A.S.
11.75 ₤ 11.58 ₤ 11.83 ₤ 11.73 ₤ -0.424 % ↓
57. CRFSA.IS live price
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
3.59 ₤ 3.51 ₤ 3.59 ₤ 3.53 ₤ +0.284 % ↑
58. DENIZ.IS live price
Denizbank Anonim Sirketi
20.82 ₤ 20.82 ₤ 21.02 ₤ 20.90 ₤ -0.476 % ↓
59. DEVA.IS live price
Deva Holding A.S.
6.97 ₤ 6.87 ₤ 7.11 ₤ 6.96 ₤ -
60. DGGYO.IS live price
Dogus Gayrimenkul Yatirim Ortakligi A.S.
2.55 ₤ 2.52 ₤ 2.57 ₤ 2.54 ₤ -
61. DGKLB.IS live price
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.
1.08 ₤ 1.02 ₤ 1.08 ₤ 1.04 ₤ +2.97 % ↑
62. DOAS.IS live price
Dogus Otomotiv Servis ve Ticaret A.S.
6.76 ₤ 6.42 ₤ 6.76 ₤ 6.30 ₤ +6.599 % ↑
63. DOCO.IS live price
DO & CO Aktiengesellschaft
554.90 ₤ 531.50 ₤ 554.90 ₤ 521 ₤ +6.544 % ↑
64. DOHOL.IS live price
Dogan Sirketler Grubu Holding A.S.
1.40 ₤ 1.39 ₤ 1.46 ₤ 1.42 ₤ -2.069 % ↓
65. DYOBY.IS live price
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
3.84 ₤ 3.73 ₤ 3.90 ₤ 3.75 ₤ +1.902 % ↑
66. ECILC.IS live price
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
2.80 ₤ 2.76 ₤ 2.87 ₤ 2.85 ₤ -2.062 % ↓
67. ECZYT.IS live price
Eczacibasi Yatirim Holding Ortakligi A.S.
7.55 ₤ 7.34 ₤ 7.57 ₤ 7.42 ₤ +0.135 % ↑
68. EGEEN.IS live price
Ege Endüstri ve Ticaret A.S.
466 ₤ 461.40 ₤ 468 ₤ 465.60 ₤ -0.193 % ↓
69. EGGUB.IS live price
Ege Gübre Sanayi A.S.
34.68 ₤ 33.90 ₤ 34.92 ₤ 34.70 ₤ -1.867 % ↓
70. EGPRO.IS live price
Ege Profil Ticaret ve Sanayi Anonim Sirketi
9.32 ₤ 9.13 ₤ 9.40 ₤ 9.24 ₤ -0.858 % ↓
71. EGSER.IS live price
Ege Seramik Sanayi ve Ticaret A.S.
2.98 ₤ 2.91 ₤ 3.15 ₤ 2.97 ₤ +0.678 % ↑
72. EKGYO.IS live price
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
1.30 ₤ 1.27 ₤ 1.32 ₤ 1.31 ₤ -1.504 % ↓
73. ENKAI.IS live price
Enka Insaat ve Sanayi A.S.
5.52 ₤ 5.48 ₤ 5.60 ₤ 5.60 ₤ -1.582 % ↓
74. ERBOS.IS live price
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
18.30 ₤ 18.24 ₤ 18.97 ₤ 18.72 ₤ -2.296 % ↓
75. EREGL.IS live price
Eregli Demir ve Çelik Fabrikalari T.A.S.
6.93 ₤ 6.76 ₤ 6.95 ₤ 6.78 ₤ +2.108 % ↑
76. FENER.IS live price
Fenerbahçe Futbol A.S.
12.39 ₤ 11.91 ₤ 12.51 ₤ 12.41 ₤ -0.641 % ↓
77. FMIZP.IS live price
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
17.92 ₤ 17.92 ₤ 18.30 ₤ 18.04 ₤ -1.042 % ↓
78. FROTO.IS live price
Ford Otomotiv Sanayi A.S.
57.90 ₤ 57.20 ₤ 58.55 ₤ 58.45 ₤ -1.1 % ↓
79. GARAN.IS live price
Turkiye Garanti Bankasi A.S.
9.34 ₤ 9.23 ₤ 9.38 ₤ 9.27 ₤ +0.216 % ↑
80. GARFA.IS live price
Garanti Faktoring A.S.
3.45 ₤ 3.33 ₤ 3.63 ₤ 3.55 ₤ -3.27 % ↓
81. GEDIK.IS live price
Gedik Yatirim Menkul Degerler A.S.
4.24 ₤ 4.08 ₤ 4.42 ₤ 4.15 ₤ -
82. GLYHO.IS live price
Global Yatirim Holding Anonim Sirketi
3.79 ₤ 3.77 ₤ 3.91 ₤ 3.83 ₤ -1.289 % ↓
83. GOODY.IS live price
Goodyear Lastikleri T.A.S.
2.74 ₤ 2.71 ₤ 2.75 ₤ 2.71 ₤ +0.743 % ↑
84. GOZDE.IS live price
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
3.50 ₤ 3.42 ₤ 3.50 ₤ 3.41 ₤ +2.096 % ↑
85. GSDHO.IS live price
GSD Holding A.S.
0.94 ₤ 0.90 ₤ 0.94 ₤ 0.91 ₤ +3.409 % ↑
86. GSRAY.IS live price
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
1.70 ₤ 1.65 ₤ 1.70 ₤ 1.66 ₤ +1.841 % ↑
87. GUBRF.IS live price
Gübre Fabrikalari T.A.S.
4.92 ₤ 4.80 ₤ 4.94 ₤ 4.91 ₤ -0.808 % ↓
88. GUSGR.IS live price
Günes Sigorta Anonim Sirketi
1.56 ₤ 1.48 ₤ 1.56 ₤ 1.52 ₤ +2.013 % ↑
89. HALKB.IS live price
Türkiye Halk Bankasi A.S.
6.36 ₤ 6.31 ₤ 6.47 ₤ 6.38 ₤ -0.778 % ↓
90. HALKS.IS live price
Halk Sigorta A.S.
0.96 ₤ 0.96 ₤ 0.96 ₤ 0.96 ₤ -
91. HEKTS.IS live price
Hektas Ticaret T.A.S.
15.57 ₤ 15.55 ₤ 15.72 ₤ 15.71 ₤ -0.946 % ↓
92. HLGYO.IS live price
Halk Gayrimenkul Yatirim Ortakligi A.S
0.94 ₤ 0.92 ₤ 0.96 ₤ 0.93 ₤ +1.087 % ↑
93. HURGZ.IS live price
Hürriyet Gazetecilik ve Matbaacilik A.S.
0.79 ₤ 0.78 ₤ 0.80 ₤ 0.79 ₤ -1.25 % ↓
94. ICBCT.IS live price
ICBC Turkey Bank A.S.
3.67 ₤ 3.60 ₤ 3.67 ₤ 3.63 ₤ +0.276 % ↑
95. IHEVA.IS live price
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
1.45 ₤ 1.42 ₤ 1.46 ₤ 1.43 ₤ -
96. IHGZT.IS live price
Ihlas Gazetecilik A.S.
2.49 ₤ 2.40 ₤ 2.49 ₤ 2.47 ₤ +0.816 % ↑
97. IHLAS.IS live price
Ihlas Holding A.S.
0.51 ₤ 0.49 ₤ 0.51 ₤ 0.49 ₤ +2.083 % ↑
98. INDES.IS live price
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
7.46 ₤ 7.29 ₤ 7.50 ₤ 7.43 ₤ +0.405 % ↑
99. IPEKE.IS live price
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
6.11 ₤ 6.03 ₤ 6.25 ₤ 6.21 ₤ -2.205 % ↓
100. ISBTR.IS live price
Türkiye Is Bankasi Anonim Sirketi
17 950.30 ₤ 17 950.30 ₤ 18 250 ₤ 18 194.90 ₤ -1.595 % ↓
101. ISDMR.IS live price
Iskenderun Demir ve Çelik A.S.
6.07 ₤ 5.93 ₤ 6.08 ₤ 6 ₤ +1.18 % ↑
102. ISFIN.IS live price
Is Finansal Kiralama A.S.
2.22 ₤ 2.19 ₤ 2.23 ₤ 2.19 ₤ +0.922 % ↑
103. ISGSY.IS live price
Is Girisim Sermayesi Yatirim Ortakligi AS
2.88 ₤ 2.82 ₤ 2.95 ₤ 2.88 ₤ -0.69 % ↓
104. ISGYO.IS live price
Is Gayrimenkul Yatirim Ortakligi A.S.
0.94 ₤ 0.93 ₤ 0.94 ₤ 0.94 ₤ -
105. ISMEN.IS live price
Is Yatirim Menkul Degerler Anonim Sirketi
3.83 ₤ 3.79 ₤ 3.92 ₤ 3.82 ₤ -0.779 % ↓
106. ITTFH.IS live price
Ittifak Holding A.S.
4.31 ₤ 4.29 ₤ 4.36 ₤ 4.30 ₤ +0.233 % ↑
107. IZMDC.IS live price
Izmir Demir Çelik Sanayi Anonim Sirketi
2.46 ₤ 2.24 ₤ 2.49 ₤ 2.29 ₤ +7.512 % ↑
108. IZOCM.IS live price
Izocam Ticaret ve Sanayi Anonim Sirketi
20.12 ₤ 20.08 ₤ 20.20 ₤ 20.12 ₤ +0.199 % ↑
109. JANTS.IS live price
Jantsa Jant Sanayi ve Ticaret A.S.
40.60 ₤ 39.38 ₤ 40.86 ₤ 40.44 ₤ +0.397 % ↑
110. KAREL.IS live price
Karel Elektronik Sanayi Ve Ticaret A.S.
8.90 ₤ 8.75 ₤ 8.97 ₤ 8.86 ₤ +1.026 % ↑
111. KARSN.IS live price
Karsan Otomotiv Sanayii ve Ticaret A.S.
1.12 ₤ 1.11 ₤ 1.13 ₤ 1.12 ₤ +0.901 % ↑
112. KARTN.IS live price
Kartonsan Karton Sanayi ve Ticaret A.S.
322 ₤ 318.40 ₤ 326.70 ₤ 322.60 ₤ -0.952 % ↓
113. KCHOL.IS live price
Koç Holding Anonim Sirketi
18.11 ₤ 17.97 ₤ 18.33 ₤ 18.07 ₤ +0.445 % ↑
114. KENT.IS live price
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
121.50 ₤ 118.80 ₤ 124.30 ₤ 119 ₤ +1.971 % ↑
115. KERVN.IS live price
Kervansaray Yatirim Holding A.S.
0.43 ₤ 0.43 ₤ 0.44 ₤ 0.44 ₤ -4.348 % ↓
116. KERVT.IS live price
Kerevitas Gida Sanayi ve Ticaret A.S.
2.30 ₤ 2.24 ₤ 2.32 ₤ 2.24 ₤ +2.752 % ↑
117. KLGYO.IS live price
Kiler Gayrimenkul Yatirim Ortakligi A.S.
1.97 ₤ 1.91 ₤ 1.97 ₤ 1.92 ₤ +2.128 % ↑
118. KLMSN.IS live price
Klimasan Klima Sanayi ve Ticaret A.S.
10.79 ₤ 10.70 ₤ 10.90 ₤ 10.89 ₤ -1.269 % ↓
119. KLNMA.IS live price
Türkiye Kalkinma Bankasi A.S.
14.61 ₤ 14.05 ₤ 15.55 ₤ 14.70 ₤ -0.676 % ↓
120. KNFRT.IS live price
Konfrut Gida Sanayi ve Ticaret A.S.
38.80 ₤ 38.62 ₤ 39.70 ₤ 38.50 ₤ +2.941 % ↑
121. KONYA.IS live price
Konya Çimento Sanayii Anonim Sirketi
200.20 ₤ 196.10 ₤ 227.40 ₤ 218 ₤ -7.861 % ↓
122. KORDS.IS live price
Kordsa Teknik Tekstil A.S.
11.95 ₤ 11.91 ₤ 12.26 ₤ 12.27 ₤ -2.542 % ↓
123. KOZAA.IS live price
Koza Anadolu Metal Madencilik Isletmeleri A.S.
8.03 ₤ 7.95 ₤ 8.34 ₤ 8.27 ₤ -3.275 % ↓
124. KOZAL.IS live price
Koza Altin Isletmeleri A.S.
61.30 ₤ 61.15 ₤ 64 ₤ 64.15 ₤ -4.681 % ↓
125. KRDMA.IS live price
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
2.15 ₤ 2.10 ₤ 2.15 ₤ 2.07 ₤ +3.5 % ↑
126. LOGO.IS live price
Logo Yazilim Sanayi ve Ticaret A.S.
37.96 ₤ 37.62 ₤ 39 ₤ 39 ₤ -2.256 % ↓
127. MAKTK.IS live price
Makina Takim Endüstrisi A.S.
1.50 ₤ 1.46 ₤ 1.53 ₤ 1.46 ₤ +2.098 % ↑
128. METRO.IS live price
Metro Ticari ve Mali Yatirimlar Holding A.S.
2 ₤ 1.90 ₤ 2.03 ₤ 1.94 ₤ +2.646 % ↑
129. MGROS.IS live price
Migros Ticaret A.S.
20.34 ₤ 19.93 ₤ 20.50 ₤ 20.24 ₤ +0.497 % ↑
130. MIPAZ.IS live price
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
1.50 ₤ 1.47 ₤ 1.53 ₤ 1.48 ₤ +1.37 % ↑
131. MRDIN.IS live price
Mardin Çimento Sanayii ve Ticaret Anonim Sirketi
3.12 ₤ 3.10 ₤ 3.21 ₤ 3.14 ₤ -0.633 % ↓
132. MRSHL.IS live price
Marshall Boya Ve Vernik Sanayii A.S.
30.04 ₤ 30.04 ₤ 30.84 ₤ 30.96 ₤ -0.514 % ↓
133. NETAS.IS live price
Netas Telekomünikasyon A.S.
9.33 ₤ 9.11 ₤ 9.85 ₤ 9.50 ₤ -2.062 % ↓
134. NIBAS.IS live price
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
8.37 ₤ 8.37 ₤ 8.77 ₤ 8.77 ₤ -14.272 % ↓
135. NTHOL.IS live price
Net Holding A.S.
1.81 ₤ 1.77 ₤ 1.82 ₤ 1.78 ₤ +1.136 % ↑
136. NUHCM.IS live price
Nuh Çimento Sanayi A.S.
6.90 ₤ 6.80 ₤ 7 ₤ 6.90 ₤ -0.433 % ↓
137. ODAS.IS live price
Odas Elektrik Üretim Sanayi Ticaret A.S.
1.77 ₤ 1.73 ₤ 1.78 ₤ 1.73 ₤ +1.765 % ↑
138. OLMIP.IS live price
Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S.
4.07 ₤ 3.93 ₤ 4.65 ₤ 3.97 ₤ +3.385 % ↑
139. OTKAR.IS live price
Otokar Otomotiv ve Savunma Sanayi A.S.
132.50 ₤ 131 ₤ 133 ₤ 132 ₤ +0.38 % ↑
140. OZGYO.IS live price
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
1.16 ₤ 1.13 ₤ 1.20 ₤ 1.14 ₤ +1.786 % ↑
141. OZKGY.IS live price
Ozak Gayrimenkul Yatirim Ortakligi A.S.
1.61 ₤ 1.59 ₤ 1.63 ₤ 1.59 ₤ +1.923 % ↑
142. PAGYO.IS live price
Panora Gayrimenkul Yatirim Ortakligi A.S.
4.55 ₤ 4.54 ₤ 4.70 ₤ 4.59 ₤ +0.218 % ↑
143. PARSN.IS live price
Parsan Makina Parçalari Sanayii A.S.
12.49 ₤ 12.36 ₤ 12.69 ₤ 12.31 ₤ +1.4 % ↑
144. PETKM.IS live price
Petkim Petrokimya Holding Anonim Sirketi
3.44 ₤ 3.42 ₤ 3.47 ₤ 3.41 ₤ +0.59 % ↑
145. PETUN.IS live price
Pinar Entegre Et ve Un Sanayii A.S.
6.68 ₤ 6.62 ₤ 6.80 ₤ 6.72 ₤ -1.611 % ↓
146. PGSUS.IS live price
Pegasus Hava Tasimaciligi Anonim Sirketi
59.75 ₤ 59.30 ₤ 62.55 ₤ 61.35 ₤ -2.85 % ↓
147. PNSUT.IS live price
Pinar Süt Mamülleri Sanayii A.S.
8.37 ₤ 8.11 ₤ 8.88 ₤ 8.42 ₤ -0.355 % ↓
148. POLHO.IS live price
Polisan Holding A.S.
2.45 ₤ 2.44 ₤ 2.47 ₤ 2.45 ₤ -0.407 % ↓
149. POLTK.IS live price
Politeknik Metal Sanayi ve Ticaret A.S.
79.50 ₤ 77.30 ₤ 79.80 ₤ 78.95 ₤ +0.702 % ↑
150. PRKAB.IS live price
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
2.35 ₤ 2.25 ₤ 2.37 ₤ 2.26 ₤ +3.67 % ↑
151. PRKME.IS live price
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
3.85 ₤ 3.83 ₤ 3.91 ₤ 3.87 ₤ -1.023 % ↓
152. RAYSG.IS live price
Ray Sigorta Anonim Sirketi
2.22 ₤ 2.20 ₤ 2.25 ₤ 2.20 ₤ +1.382 % ↑
153. RYGYO.IS live price
Reysas Gayrimenkul Yatirim Ortakligi A.S.
1.18 ₤ 1.18 ₤ 1.21 ₤ 1.20 ₤ -
154. SAHOL.IS live price
Haci Ömer Sabanci Holding A.S.
9.02 ₤ 8.87 ₤ 9.08 ₤ 8.88 ₤ +1.254 % ↑
155. SANKO.IS live price
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
2.65 ₤ 2.60 ₤ 2.66 ₤ 2.64 ₤ -
156. SARKY.IS live price
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
3.50 ₤ 3.47 ₤ 3.58 ₤ 3.57 ₤ -2.192 % ↓
157. SASA.IS live price
Sasa Polyester Sanayi A.S.
6.19 ₤ 6.06 ₤ 6.29 ₤ 6.07 ₤ +1.675 % ↑
158. SELEC.IS live price
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
5.24 ₤ 5.12 ₤ 5.32 ₤ 5.11 ₤ +3.024 % ↑
159. SISE.IS live price
Türkiye Sise Ve Cam Fabrikalari A.S.
4.44 ₤ 4.41 ₤ 4.52 ₤ 4.53 ₤ -2.16 % ↓
160. SKBNK.IS live price
Sekerbank T.A.S.
1.03 ₤ 1.01 ₤ 1.03 ₤ 1.02 ₤ -
161. SNGYO.IS live price
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
0.85 ₤ 0.84 ₤ 0.90 ₤ 0.86 ₤ -2.273 % ↓
162. SNPAM.IS live price
Sönmez Pamuklu Sanayii Anonim Sirketi
3.80 ₤ 3.75 ₤ 3.80 ₤ 3.78 ₤ +0.265 % ↑
163. SODA.IS live price
Soda Sanayii A.S.
5.74 ₤ 5.69 ₤ 5.80 ₤ 5.75 ₤ -0.347 % ↓
164. SONME.IS live price
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
4.68 ₤ 4.60 ₤ 4.71 ₤ 4.70 ₤ -0.424 % ↓
165. SRVGY.IS live price
Servet Gayrimenkul Yatirim Ortakligi A.S.
5.12 ₤ 4.80 ₤ 5.15 ₤ 4.84 ₤ +4.762 % ↑
166. TATGD.IS live price
Tat Gida Sanayi Anonim Sirketi
4.89 ₤ 4.83 ₤ 4.95 ₤ 4.85 ₤ +0.414 % ↑
167. TAVHL.IS live price
TAV Havalimanlari Holding A.S.
23.54 ₤ 23.34 ₤ 23.60 ₤ 23.38 ₤ +0.257 % ↑
168. TBORG.IS live price
Türk Tuborg Bira ve Malt Sanayii A.S.
8.31 ₤ 8.14 ₤ 8.39 ₤ 8.20 ₤ +1.36 % ↑
169. TCELL.IS live price
Turkcell Iletisim Hizmetleri A.S.
12.76 ₤ 12.56 ₤ 12.79 ₤ 12.72 ₤ -
170. TEKTU.IS live price
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS
0.78 ₤ 0.77 ₤ 0.78 ₤ 0.77 ₤ -
171. THYAO.IS live price
Türk Hava Yollari Anonim Ortakligi
11.40 ₤ 11.39 ₤ 11.40 ₤ 11.40 ₤ -0.87 % ↓
172. TIRE.IS live price
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.
1.66 ₤ 1.63 ₤ 1.68 ₤ 1.63 ₤ +1.242 % ↑
173. TKFEN.IS live price
Tekfen Holding Anonim Sirketi
19.10 ₤ 18.75 ₤ 19.13 ₤ 18.81 ₤ +1.02 % ↑
174. TKNSA.IS live price
Teknosa Iç ve Dis Ticaret A.S.
2.76 ₤ 2.73 ₤ 2.84 ₤ 2.83 ₤ -2.414 % ↓
175. TMSN.IS live price
Tümosan Motor ve Traktör Sanayi A.S.
4.49 ₤ 4.26 ₤ 4.50 ₤ 4.28 ₤ +4.902 % ↑
176. TOASO.IS live price
Tofas Türk Otomobil Fabrikasi A.S.
19.04 ₤ 18.44 ₤ 19.10 ₤ 18.55 ₤ +2.713 % ↑
177. TRCAS.IS live price
Turcas Petrol A.S.
1.91 ₤ 1.85 ₤ 1.94 ₤ 1.88 ₤ +1.075 % ↑
178. TRGYO.IS live price
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
1.84 ₤ 1.81 ₤ 1.85 ₤ 1.82 ₤ +0.552 % ↑
179. TRKCM.IS live price
Trakya Cam Sanayii A.S.
2.78 ₤ 2.74 ₤ 2.83 ₤ 2.83 ₤ -2.414 % ↓
180. TSGYO.IS live price
TSKB Gayrimenkul Yatirim Ortakligi A.S
0.89 ₤ 0.87 ₤ 0.89 ₤ 0.88 ₤ +1.149 % ↑
181. TSKB.IS live price
Turkiye Sinai Kalkinma Bankasi A.S.
0.92 ₤ 0.91 ₤ 0.92 ₤ 0.91 ₤ -
182. TSPOR.IS live price
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
1.41 ₤ 1.40 ₤ 1.43 ₤ 1.41 ₤ +1.439 % ↑
183. TTKOM.IS live price
Türk Telekomünikasyon A.S.
5.66 ₤ 5.57 ₤ 6.04 ₤ 5.74 ₤ -1.375 % ↓
184. TTRAK.IS live price
Türk Traktör ve Ziraat Makineleri A.S.
41.30 ₤ 39.66 ₤ 41.40 ₤ 39.74 ₤ +3.167 % ↑
185. TUKAS.IS live price
Tukas Gida Sanayi ve Ticaret A.S.
5.22 ₤ 5.19 ₤ 5.34 ₤ 5.34 ₤ -2.555 % ↓
186. TUPRS.IS live price
Türkiye Petrol Rafinerileri A.S.
135.90 ₤ 134.40 ₤ 136 ₤ 135.50 ₤ +0.074 % ↑
187. ULKER.IS live price
Ülker Bisküvi Sanayi A.S.
20.12 ₤ 19.98 ₤ 20.52 ₤ 20.12 ₤ +0.099 % ↑
188. ULUSE.IS live price
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
26.26 ₤ 26.04 ₤ 26.40 ₤ 26.28 ₤ +0.459 % ↑
189. UNYEC.IS live price
Ünye Çimento Sanayii ve Ticaret A.S.
2.88 ₤ 2.85 ₤ 2.98 ₤ 2.88 ₤ -1.031 % ↓
190. VAKBN.IS live price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
5.07 ₤ 5 ₤ 5.15 ₤ 5.09 ₤ -0.586 % ↓
191. VAKFN.IS live price
Vakif Finansal Kiralama A.S.
1.37 ₤ 1.35 ₤ 1.38 ₤ 1.36 ₤ +0.741 % ↑
192. VAKKO.IS live price
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
3.91 ₤ 3.83 ₤ 3.94 ₤ 3.85 ₤ +1.05 % ↑
193. VERUS.IS live price
Verusa Holding A.S.
16 ₤ 15.76 ₤ 16 ₤ 15.75 ₤ +0.703 % ↑
194. VESBE.IS live price
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
15.33 ₤ 15.05 ₤ 15.36 ₤ 15.14 ₤ +1.068 % ↑
195. VESTL.IS live price
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
10.51 ₤ 9.95 ₤ 10.55 ₤ 10.02 ₤ +5.031 % ↑
196. VKGYO.IS live price
Vakif Gayrimenkul Yatirim Ortakligi AS
1.92 ₤ 1.85 ₤ 1.92 ₤ 1.84 ₤ +3.955 % ↑
197. YATAS.IS live price
Yatas Yatak Ve Yorgan Sanayi Ticaret Anonim Sirketi
5.95 ₤ 5.86 ₤ 6.03 ₤ 6.03 ₤ -1.631 % ↓
198. YGGYO.IS live price
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
10.02 ₤ 9.99 ₤ 10.09 ₤ 10.06 ₤ -
199. YKBNK.IS live price
Yapi ve Kredi Bankasi A.S.
2.34 ₤ 2.32 ₤ 2.37 ₤ 2.33 ₤ -
200. ZOREN.IS live price
Zorlu Enerji Elektrik Üretim A.S.
1.18 ₤ 1.16 ₤ 1.20 ₤ 1.18 ₤ -
Loading...
Loading...