All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Istanbul Stock Exchange (IST)

History of all stock prices in Istanbul Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Burçelik Vana Sanayi Ve Ticaret A.S. stock price history
BURVA.IS
25 ₤ +248.19 % ↑ +427.43 % ↑ +1 544.74 % ↑ +1 472.33 % ↑
2. Reysas Tasimacilik ve Lojistik Ticaret A.S. stock price history
RYSAS.IS
11.18 ₤ +247.21 % ↑ +935.19 % ↑ +1 371.05 % ↑ +1 297.50 % ↑
3. Türkiye Is Bankasi Anonim Sirketi stock price history
ISBTR.IS
42 050 ₤ +91.14 % ↑ +143.78 % ↑ +1 325.42 % ↑ +4 105.42 % ↑
4. Reysas Gayrimenkul Yatirim Ortakligi A.S. stock price history
RYGYO.IS
9 ₤ +135.60 % ↑ +504.03 % ↑ +1 132.88 % ↑ +1 243.28 % ↑
5. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. stock price history
IHEVA.IS
2.90 ₤ +10.27 % ↑ +74.70 % ↑ +806.25 % ↑ +705.56 % ↑
6. Ihlas Gazetecilik A.S. stock price history
IHGZT.IS
4.50 ₤ -0.0664 % ↓ +97.37 % ↑ +675.86 % ↑ +533.80 % ↑
7. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. stock price history
FRIGO.IS
11.85 ₤ -0.0334 % ↓ +18.50 % ↑ +605.36 % ↑ +1 875 % ↑
8. Gedik Yatirim Holding AS stock price history
GYHOL.IS
18.10 ₤ +123.73 % ↑ +284.29 % ↑ +546.43 % ↑ +1 221.17 % ↑
9. Info Yatirim Menkul Degerler A.S. stock price history
INFO.IS
6.90 ₤ +72.50 % ↑ +25.45 % ↑ +510.62 % ↑ +422.73 % ↑
10. Tukas Gida Sanayi ve Ticaret A.S. stock price history
TUKAS.IS
14.38 ₤ +27.26 % ↑ +145.81 % ↑ +479.84 % ↑ +997.71 % ↑
11. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi stock price history
MAALT.IS
100.90 ₤ +72.63 % ↑ +329.73 % ↑ +473.95 % ↑ +411.92 % ↑
12. Balatacilar Balatacilik Sanayi Ve Ticaret A.S. stock price history
BALAT.IS
2.39 ₤ +231.94 % ↑ +646.88 % ↑ +443.18 % ↑ +298.33 % ↑
13. Dardanel Onentas Gida Sanayi A.S. stock price history
DARDL.IS
5.94 ₤ +86.79 % ↑ +280.77 % ↑ +440 % ↑ +318.31 % ↑
14. Izmir Demir Çelik Sanayi Anonim Sirketi stock price history
IZMDC.IS
9.25 ₤ +23.17 % ↑ +224.56 % ↑ +408.24 % ↑ +213.56 % ↑
15. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi stock price history
EPLAS.IS
17.79 ₤ +92.53 % ↑ +229.44 % ↑ +395.54 % ↑ +821.76 % ↑
16. Oylum Sinai Yatirimlar Anonim Sirketi stock price history
OYLUM.IS
5.12 ₤ +4.07 % ↑ +93.94 % ↑ +383.02 % ↑ +118.80 % ↑
17. Klimasan Klima Sanayi ve Ticaret A.S. stock price history
KLMSN.IS
18.54 ₤ +2.71 % ↑ +82.66 % ↑ +347.83 % ↑ +132.92 % ↑
18. Global Menkul Degerler Anonim Sirketi stock price history
GLBMD.IS
1.99 ₤ +13.71 % ↑ +89.52 % ↑ +342.22 % ↑ +423.68 % ↑
19. Dagi Yatirim Holding A.S. stock price history
DAGHL.IS
4.44 ₤ +126.53 % ↑ +182.80 % ↑ +335.29 % ↑ +217.14 % ↑
20. Sinpas Gayrimenkul Yatirim Ortakligi A.S. stock price history
SNGYO.IS
1.54 ₤ +75 % ↑ +85.54 % ↑ +327.78 % ↑ +165.52 % ↑
21. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. stock price history
TIRE.IS
8.11 ₤ +147.26 % ↑ +400.62 % ↑ +318.04 % ↑ +570.25 % ↑
22. Sanifoam Sünger Sanayi ve Ticaret A.S. stock price history
SANFM.IS
5.81 ₤ +22.32 % ↑ +174.06 % ↑ +317.99 % ↑ +346.92 % ↑
23. Ekiz Kimya Sanayi Ve Ticaret A.S. stock price history
EKIZ.IS
1.41 ₤ +131.15 % ↑ +243.90 % ↑ +314.71 % ↑ +291.67 % ↑
24. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. stock price history
ORMA.IS
4.64 ₤ +62.81 % ↑ +54.67 % ↑ +310.62 % ↑ +364 % ↑
25. Ersu Meyve ve Gida Sanayii A.S. stock price history
ERSU.IS
3.72 ₤ +81.46 % ↑ +153.06 % ↑ +308.79 % ↑ +342.86 % ↑
26. Merit Turizm Yatirim ve Isletme Anonim Sirketi stock price history
MERIT.IS
24.74 ₤ +34.68 % ↑ +106 % ↑ +306.24 % ↑ +510.86 % ↑
27. Bilici Yatirim Sanayi ve Ticaret A.S. stock price history
BLCYT.IS
5.75 ₤ +43.75 % ↑ +121.15 % ↑ +293.84 % ↑ +400 % ↑
28. Bagfas Bandirma Gubre Fabrikalari A.S. stock price history
BAGFS.IS
20.32 ₤ +26.60 % ↑ +79.19 % ↑ +283.40 % ↑ +87.97 % ↑
29. Duran Dogan Basim ve Ambalaj Sanayi A.S. stock price history
DURDO.IS
21.10 ₤ +60.95 % ↑ +117.08 % ↑ +275.45 % ↑ +919.32 % ↑
30. Karel Elektronik Sanayi Ve Ticaret A.S. stock price history
KAREL.IS
17.79 ₤ +25.37 % ↑ +62.61 % ↑ +266.80 % ↑ +611.60 % ↑
31. Osmanli Yatirim Menkul Degerler A.S. stock price history
OSMEN.IS
6.04 ₤ +62.37 % ↑ +235.56 % ↑ +263.86 % ↑ +101.33 % ↑
32. Egeli & Co Yatirim Holding AS stock price history
EGCYH.IS
0.44 ₤ +131.58 % ↑ +300 % ↑ +238.46 % ↑ +158.82 % ↑
33. Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. stock price history
PKART.IS
9.80 ₤ +4.03 % ↑ +130.59 % ↑ +233.33 % ↑ +247.52 % ↑
34. Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. stock price history
FMIZP.IS
58.70 ₤ +25.43 % ↑ +164.65 % ↑ +232.58 % ↑ +305.39 % ↑
35. Isbir Holding A.S. stock price history
ISBIR.IS
482 ₤ +8.31 % ↑ +36.16 % ↑ +232.41 % ↑ +302 % ↑
36. Escort Teknoloji Yatirim A.S. stock price history
ESCOM.IS
2.50 ₤ +89.39 % ↑ +201.21 % ↑ +228.95 % ↑ +115.52 % ↑
37. Ihlas Yayin Holding A.S. stock price history
IHYAY.IS
1.04 ₤ +18.18 % ↑ +20.93 % ↑ +225 % ↑ +173.68 % ↑
38. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi stock price history
SANKO.IS
7.65 ₤ +2.27 % ↑ +87.96 % ↑ +222.79 % ↑ +179.88 % ↑
39. Gübre Fabrikalari T.A.S. stock price history
GUBRF.IS
9.41 ₤ +12.16 % ↑ +79.24 % ↑ +212.63 % ↑ +93.62 % ↑
40. Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi stock price history
PRZMA.IS
5 ₤ +26.58 % ↑ +27.23 % ↑ +212.50 % ↑ +104.08 % ↑
41. Servet Gayrimenkul Yatirim Ortakligi A.S. stock price history
SRVGY.IS
12.70 ₤ +90.40 % ↑ +147.56 % ↑ +211.28 % ↑ +368.64 % ↑
42. Viking Kagit ve Selüloz A.S. stock price history
VKING.IS
3.33 ₤ +90.29 % ↑ +175.21 % ↑ +205.51 % ↑ +566 % ↑
43. Euro Yatirim Holding A.S. stock price history
EUHOL.IS
1.58 ₤ -0.0125 % ↓ +23.44 % ↑ +203.85 % ↑ +119.44 % ↑
44. Ihlas Holding A.S. stock price history
IHLAS.IS
0.90 ₤ +12.50 % ↑ +73.08 % ↑ +200 % ↑ +150 % ↑
45. Yünsa Yünlü Sanayi ve Ticaret A.S. stock price history
YUNSA.IS
14.09 ₤ +41.89 % ↑ +177.36 % ↑ +199.79 % ↑ +437.79 % ↑
46. Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. stock price history
ARMDA.IS
23.60 ₤ +60.65 % ↑ +131.37 % ↑ +198.73 % ↑ +262.52 % ↑
47. Deva Holding A.S. stock price history
DEVA.IS
10.26 ₤ +18.48 % ↑ +38.65 % ↑ +197.39 % ↑ +172.15 % ↑
48. Gedik Yatirim Menkul Degerler A.S. stock price history
GEDIK.IS
10.48 ₤ +85.16 % ↑ +142.59 % ↑ +196.88 % ↑ +374.21 % ↑
49. Burçelik Bursa Çelik Döküm Sanayii A.S. stock price history
BURCE.IS
9.37 ₤ +68.22 % ↑ +142.75 % ↑ +190.09 % ↑ +146.58 % ↑
50. Garanti Faktoring A.S. stock price history
GARFA.IS
5.79 ₤ +50 % ↑ +48.08 % ↑ +189.50 % ↑ +165.60 % ↑
51. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. stock price history
GSDDE.IS
3.46 ₤ +41.80 % ↑ +81.15 % ↑ +179.03 % ↑ +176.80 % ↑
52. Teknosa Iç ve Dis Ticaret A.S. stock price history
TKNSA.IS
9.18 ₤ +138.44 % ↑ +224.38 % ↑ +179.03 % ↑ +139.06 % ↑
53. TGS Dis Ticaret Anonim Sirketi stock price history
TGSAS.IS
6.26 ₤ +32.63 % ↑ +95.63 % ↑ +175.77 % ↑ +66.05 % ↑
54. Dogus Otomotiv Servis ve Ticaret A.S. stock price history
DOAS.IS
12.67 ₤ +35.36 % ↑ +46.47 % ↑ +173.06 % ↑ +42.04 % ↑
55. Arena Bilgisayar Sanayi ve Ticaret A.S. stock price history
ARENA.IS
10.23 ₤ +52.23 % ↑ +101.38 % ↑ +169.21 % ↑ +131.97 % ↑
56. Alarko Holding A.S. stock price history
ALARK.IS
6.07 ₤ +3.41 % ↑ +33.70 % ↑ +168.58 % ↑ +31.67 % ↑
57. Atlantis Yatirim Holding A.S. stock price history
ATSYH.IS
0.99 ₤ -0.0294 % ↓ +41.43 % ↑ +167.57 % ↑ +39.44 % ↑
58. Pegasus Hava Tasimaciligi Anonim Sirketi stock price history
PGSUS.IS
73.05 ₤ -0.14 % ↓ +8.38 % ↑ +159.04 % ↑ +364.70 % ↑
59. Euro Kapital Yatirim Ortakligi Anonim Sirketi stock price history
EUKYO.IS
1.83 ₤ +10.91 % ↑ +42.97 % ↑ +157.75 % ↑ +115.29 % ↑
60. Karsusan Karadeniz Su Ürünleri Sanayii A.S. stock price history
KRSAN.IS
8.97 ₤ -0.0548 % ↓ +19.76 % ↑ +156.29 % ↑ +281.70 % ↑
61. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. stock price history
YAPRK.IS
7.40 ₤ +29.82 % ↑ +87.82 % ↑ +155.17 % ↑ +348.49 % ↑
62. Ray Sigorta Anonim Sirketi stock price history
RAYSG.IS
4.08 ₤ +23.26 % ↑ +75.86 % ↑ +155 % ↑ +603.45 % ↑
63. Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. stock price history
YAYLA.IS
2.25 ₤ +42.41 % ↑ +129.59 % ↑ +152.81 % ↑ +77.99 % ↑
64. Alcatel Lucent Teletas Telekomünikasyon A.S. stock price history
ALCTL.IS
15.91 ₤ +30.30 % ↑ +90.31 % ↑ +150.55 % ↑ +113.84 % ↑
65. Karsu Tekstil Sanayii ve Ticaret A.S. stock price history
KRTEK.IS
3.10 ₤ +4.38 % ↑ +63.16 % ↑ +150 % ↑ +559.57 % ↑
66. Yesil Yapi Endüstrisi A.S. stock price history
YYAPI.IS
0.70 ₤ +27.27 % ↑ +55.56 % ↑ +150 % ↑ -0.33 % ↓
67. Hedef Girisim Sermayesi Yatirim Ortakligi A.S. stock price history
HDFGS.IS
2.87 ₤ +28.70 % ↑ +68.82 % ↑ +149.57 % ↑ +130.99 % ↑
68. Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S. stock price history
SAYAS.IS
2.39 ₤ +17.73 % ↑ +102.54 % ↑ +148.96 % ↑ +40.59 % ↑
69. Akfen Gayrimenkul Yatirim Ortakligi A.S. stock price history
AKFGY.IS
4 ₤ -0.0476 % ↓ +70.94 % ↑ +148.45 % ↑ +214.96 % ↑
70. Söktas Tekstil Sanayi Ve Ticaret A.S. stock price history
SKTAS.IS
3.13 ₤ +37.28 % ↑ +99.36 % ↑ +148.41 % ↑ +37.89 % ↑
71. Petrokent Turizm A.S. stock price history
PKENT.IS
163 ₤ +23.77 % ↑ +44.12 % ↑ +146.97 % ↑ +226 % ↑
72. Egeli & Co. Agriculture Investment Trust Inc. stock price history
EGCYO.IS
0.44 ₤ +18.92 % ↑ +214.29 % ↑ +144.44 % ↑ -0.41 % ↓
73. Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi stock price history
ARSAN.IS
4.13 ₤ +14.40 % ↑ +85.20 % ↑ +141.52 % ↑ +195 % ↑
74. Yesil Gayrimenkul Yatirim Ortakligi A.S. stock price history
YGYO.IS
0.65 ₤ +20.37 % ↑ +30 % ↑ +140.74 % ↑ -0.18 % ↓
75. Creditwest Faktoring Anonim Sirketi stock price history
CRDFA.IS
2.31 ₤ -0.076 % ↓ +16.08 % ↑ +135.71 % ↑ +33.53 % ↑
76. Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. stock price history
EDIP.IS
1.62 ₤ +12.50 % ↑ +80 % ↑ +134.78 % ↑ +72.34 % ↑
77. Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. stock price history
DOBUR.IS
7.07 ₤ +34.41 % ↑ +112.31 % ↑ +131.80 % ↑ +99.15 % ↑
78. Silverline Endustri ve Ticaret A.S. stock price history
SILVR.IS
3.19 ₤ +54.11 % ↑ +108.50 % ↑ +131.16 % ↑ +246.51 % ↑
79. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi stock price history
VESTL.IS
14.30 ₤ +0.63 % ↑ +34.91 % ↑ +129.54 % ↑ +120 % ↑
80. Dogus Gayrimenkul Yatirim Ortakligi A.S. stock price history
DGGYO.IS
5.02 ₤ +16.47 % ↑ +73.10 % ↑ +127.15 % ↑ +72.61 % ↑
81. Kron Telekomünikasyon Hizmetleri A.S. stock price history
KRONT.IS
19.33 ₤ +56.77 % ↑ +112.18 % ↑ +126.88 % ↑ +287.38 % ↑
82. Fenerbahçe Futbol A.S. stock price history
FENER.IS
16.63 ₤ +3.81 % ↑ +33.57 % ↑ +126.57 % ↑ -0.56 % ↓
83. Pinar Süt Mamülleri Sanayii A.S. stock price history
PNSUT.IS
14.13 ₤ +12.95 % ↑ +61.30 % ↑ +126.44 % ↑ -0.17 % ↓
84. Altin Yunus Çesme Turistik Tesisler A.S. stock price history
AYCES.IS
9.44 ₤ +3.06 % ↑ +40.27 % ↑ +124.23 % ↑ +128.02 % ↑
85. GSD Holding A.S. stock price history
GSDHO.IS
1.85 ₤ +37.04 % ↑ +101.09 % ↑ +122.89 % ↑ +203.28 % ↑
86. Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. stock price history
LINK.IS
20.12 ₤ +13.67 % ↑ +89.45 % ↑ +122.32 % ↑ +217.85 % ↑
87. Körfez Gayrimenkul Yatirim Ortakligi A.S. stock price history
KRGYO.IS
2.60 ₤ +26.83 % ↑ +78.08 % ↑ +122.22 % ↑ +57.58 % ↑
88. Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. stock price history
SAMAT.IS
2.19 ₤ +47.97 % ↑ +95.54 % ↑ +119 % ↑ +88.79 % ↑
89. Turcas Petrol A.S. stock price history
TRCAS.IS
3.23 ₤ +22.81 % ↑ +72.73 % ↑ +118.24 % ↑ +108.39 % ↑
90. Penguen Gida Sanayi A.S. stock price history
PENGD.IS
3.12 ₤ +60 % ↑ +103.92 % ↑ +118.18 % ↑ +63.35 % ↑
91. Vestel Beyaz Esya Sanayi ve Ticaret A.S. stock price history
VESBE.IS
25.94 ₤ +20.09 % ↑ +73.86 % ↑ +118.17 % ↑ +100.62 % ↑
92. Euro Trend Yatirim Ortakligi A.S. stock price history
ETYAT.IS
1.35 ₤ +8.87 % ↑ +37.76 % ↑ +117.74 % ↑ +77.63 % ↑
93. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi stock price history
DGATE.IS
9.60 ₤ +24.84 % ↑ +60 % ↑ +116.70 % ↑ +101.68 % ↑
94. Dagi Giyim Sanayi ve Ticaret A.S. stock price history
DAGI.IS
2.75 ₤ +17.02 % ↑ +52.78 % ↑ +116.54 % ↑ +125.41 % ↑
95. Rhea Venture Capital Investment Trust Inc. stock price history
RHEAG.IS
1.30 ₤ +14.04 % ↑ +62.50 % ↑ +113.12 % ↑ +19.27 % ↑
96. Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A.S. stock price history
TMPOL.IS
6.15 ₤ +24.49 % ↑ +62.70 % ↑ +112.07 % ↑ +14.74 % ↑
97. Jantsa Jant Sanayi ve Ticaret A.S. stock price history
JANTS.IS
62.85 ₤ +10.55 % ↑ +25.07 % ↑ +111.76 % ↑ +186.72 % ↑
98. Idealist Gayrimenkul Yatirim Ortakligi A.S. stock price history
IDGYO.IS
3.58 ₤ +17.76 % ↑ +29.71 % ↑ +110.59 % ↑ +72.95 % ↑
99. Halk Gayrimenkul Yatirim Ortakligi A.S stock price history
HLGYO.IS
1.49 ₤ +27.35 % ↑ +60.22 % ↑ +109.86 % ↑ +66.83 % ↑
100. Is Yatirim Ortakligi A.S. stock price history
ISYAT.IS
1.99 ₤ +19.16 % ↑ +49.62 % ↑ +109.47 % ↑ +103.06 % ↑
101. Cosmos Yatirim Holding Anonim Sirketi stock price history
COSMO.IS
2.06 ₤ +6.19 % ↑ +62.20 % ↑ +108.08 % ↑ +114.58 % ↑
102. Türk Prysmian Kablo ve Sistemleri Anonim Sirketi stock price history
PRKAB.IS
3.96 ₤ +60.32 % ↑ +91.30 % ↑ +107.33 % ↑ +82.10 % ↑
103. Logo Yazilim Sanayi ve Ticaret A.S. stock price history
LOGO.IS
62.60 ₤ +18.11 % ↑ +58.96 % ↑ +106.46 % ↑ +20.50 % ↑
104. Netas Telekomünikasyon A.S. stock price history
NETAS.IS
14.40 ₤ +8.52 % ↑ +51.90 % ↑ +106.30 % ↑ +43.14 % ↑
105. Politeknik Metal Sanayi ve Ticaret A.S. stock price history
POLTK.IS
73 ₤ +2.82 % ↑ +12.39 % ↑ +106.10 % ↑ +348.13 % ↑
106. Desa Deri Sanayi ve Ticaret A.S. stock price history
DESA.IS
4.61 ₤ +5.98 % ↑ +82.94 % ↑ +105.80 % ↑ +417.98 % ↑
107. Güler Yatirim Holding Anonim Sirketi stock price history
GLRYH.IS
2.09 ₤ +11.17 % ↑ +19.43 % ↑ +104.90 % ↑ +122.03 % ↑
108. Ege Gübre Sanayi A.S. stock price history
EGGUB.IS
54.40 ₤ +19.72 % ↑ +37.86 % ↑ +104.36 % ↑ +147.27 % ↑
109. Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. stock price history
MEPET.IS
2.37 ₤ +25.40 % ↑ +69.29 % ↑ +104.31 % ↑ -0.28 % ↓
110. Pinar Su Sanayi ve Ticaret A.S. stock price history
PINSU.IS
2.59 ₤ +13.60 % ↑ +62.89 % ↑ +103.94 % ↑ +35.60 % ↑
111. Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. stock price history
VERTU.IS
6.22 ₤ +28.25 % ↑ +93.17 % ↑ +103.93 % ↑ +101.30 % ↑
112. Parsan Makina Parçalari Sanayii A.S. stock price history
PARSN.IS
18.28 ₤ +18.39 % ↑ +44.73 % ↑ +103.56 % ↑ +120.51 % ↑
113. Alarko Gayrimenkul Yatirim Ortakligi A.S. stock price history
ALGYO.IS
93.80 ₤ +2.63 % ↑ +87.98 % ↑ +103.56 % ↑ +136.03 % ↑
114. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. stock price history
TSPOR.IS
3.03 ₤ +21.20 % ↑ +127.82 % ↑ +103.36 % ↑ +7.07 % ↑
115. Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. stock price history
ULAS.IS
2.39 ₤ +11.68 % ↑ +45.73 % ↑ +102.54 % ↑ +65.97 % ↑
116. PERA Gayrimenkul Yatirim Ortakligi AS stock price history
PEGYO.IS
1.23 ₤ +32.26 % ↑ +68.49 % ↑ +101.64 % ↑ +80.88 % ↑
117. Oyak Yatirim Ortakligi AS stock price history
OYAYO.IS
2.50 ₤ +7.76 % ↑ +23.76 % ↑ +101.61 % ↑ +216.46 % ↑
118. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. stock price history
VAKKO.IS
5.97 ₤ +31.50 % ↑ +48.88 % ↑ +100.34 % ↑ +138.80 % ↑
119. Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S. stock price history
OLMIP.IS
6.97 ₤ +13.70 % ↑ +68.36 % ↑ +99.71 % ↑ +50.59 % ↑
120. Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi stock price history
INDES.IS
12.85 ₤ +34.70 % ↑ +72.25 % ↑ +99.53 % ↑ +51.35 % ↑
121. Metro Ticari ve Mali Yatirimlar Holding A.S. stock price history
METRO.IS
1.51 ₤ +11.03 % ↑ -0.42 % ↓ +98.68 % ↑ +48.04 % ↑
122. TSKB Gayrimenkul Yatirim Ortakligi A.S stock price history
TSGYO.IS
1.45 ₤ +9.02 % ↑ +57.61 % ↑ +98.63 % ↑ +123.08 % ↑
123. Marti Gayrimenkul Yatirim Ortakligi A.S. stock price history
MRGYO.IS
1.31 ₤ +31 % ↑ +79.45 % ↑ +98.48 % ↑ +204.65 % ↑
124. Is Yatirim Menkul Degerler Anonim Sirketi stock price history
ISMEN.IS
4.83 ₤ +10.78 % ↑ +26.77 % ↑ +97.95 % ↑ +263.16 % ↑
125. Marshall Boya Ve Vernik Sanayii A.S. stock price history
MRSHL.IS
50.05 ₤ +6.67 % ↑ +62.71 % ↑ +97.05 % ↑ +39.18 % ↑
126. Gediz Ambalaj Sanayi ve Ticaret A.S. stock price history
GEDZA.IS
8.54 ₤ +28.23 % ↑ +52.50 % ↑ +96.77 % ↑ +171.11 % ↑
127. Vakif Menkul Kiymet Yatirim Ortakligi A.S. stock price history
VKFYO.IS
2.39 ₤ +2.58 % ↑ +20.71 % ↑ +95.90 % ↑ +104.27 % ↑
128. Kiler Gayrimenkul Yatirim Ortakligi A.S. stock price history
KLGYO.IS
3.76 ₤ +1.62 % ↑ +91.84 % ↑ +95.83 % ↑ +130.68 % ↑
129. Borusan Yatirim ve Pazarlama A.S. stock price history
BRYAT.IS
74.80 ₤ +57.94 % ↑ +118.71 % ↑ +95.10 % ↑ +66.96 % ↑
130. Alkim Alkali Kimya Anonim Sirketi stock price history
ALKIM.IS
44.80 ₤ +19.72 % ↑ +50.74 % ↑ +94.95 % ↑ +112.93 % ↑
131. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. stock price history
SELEC.IS
6.35 ₤ +6.01 % ↑ +16.09 % ↑ +94.79 % ↑ +84.06 % ↑
132. Kütahya Porselen Sanayi Anonim Sirketi stock price history
KUTPO.IS
8.48 ₤ +32.09 % ↑ +57.62 % ↑ +93.61 % ↑ +9.84 % ↑
133. Ulusoy Un Sanayi ve Ticaret A.S. stock price history
ULUUN.IS
4.50 ₤ +20.32 % ↑ +35.95 % ↑ +93.13 % ↑ +141.94 % ↑
134. Lider Faktoring A.S. stock price history
LIDFA.IS
4.82 ₤ +37.32 % ↑ +70.92 % ↑ +92.80 % ↑ +0.42 % ↑
135. Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi stock price history
EUYO.IS
1.25 ₤ +5.04 % ↑ +35.87 % ↑ +92.31 % ↑ +58.23 % ↑
136. Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi stock price history
ANELE.IS
3.45 ₤ +12.38 % ↑ +74.24 % ↑ +91.67 % ↑ +126.97 % ↑
137. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. stock price history
ASUZU.IS
12.51 ₤ -0.15 % ↓ +45.63 % ↑ +91.58 % ↑ +120.69 % ↑
138. Seyitler Kimya Sanayi A.S. stock price history
SEYKM.IS
7.26 ₤ +12.56 % ↑ +49.69 % ↑ +91.56 % ↑ +231.51 % ↑
139. Çemas Döküm Sanayi A.S. stock price history
CEMAS.IS
1.55 ₤ +1.31 % ↑ +39.64 % ↑ +91.36 % ↑ +13.97 % ↑
140. Cuhadaroglu Metal Sanayi ve Pazarlama A.S. stock price history
CUSAN.IS
3.46 ₤ +9.84 % ↑ +34.11 % ↑ +91.16 % ↑ +29.59 % ↑
141. Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. stock price history
ACSEL.IS
7.27 ₤ +15.95 % ↑ +61.92 % ↑ +90.31 % ↑ +169.26 % ↑
142. Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. stock price history
TUCLK.IS
4.32 ₤ +8.82 % ↑ +49.48 % ↑ +90.31 % ↑ +6.40 % ↑
143. DYO Boya Fabrikalari Sanayi ve Ticaret A.S. stock price history
DYOBY.IS
5.45 ₤ +15.47 % ↑ +51.39 % ↑ +89.90 % ↑ +48.91 % ↑
144. Marti Otel Isletmeleri A.S. stock price history
MARTI.IS
1.12 ₤ +27.27 % ↑ +51.35 % ↑ +89.83 % ↑ +166.67 % ↑
145. Sönmez Pamuklu Sanayii Anonim Sirketi stock price history
SNPAM.IS
6.32 ₤ +31.94 % ↑ +66.75 % ↑ +89.22 % ↑ +148.82 % ↑
146. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. stock price history
BFREN.IS
313 ₤ +8.68 % ↑ +38.25 % ↑ +89.12 % ↑ +110.77 % ↑
147. Bizim Toptan Satis Magazalari A.S. stock price history
BIZIM.IS
11.94 ₤ +8.64 % ↑ +30.35 % ↑ +88.92 % ↑ +54.40 % ↑
148. Ostim Endüstriyel Yatirimlar ve Isletme A.S. stock price history
OSTIM.IS
2.04 ₤ +16.57 % ↑ +51.11 % ↑ +88.89 % ↑ +4.91 % ↑
149. Dogan Sirketler Grubu Holding A.S. stock price history
DOHOL.IS
2 ₤ +9.89 % ↑ +16.96 % ↑ +88.68 % ↑ +138.10 % ↑
150. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. stock price history
ULUSE.IS
31.76 ₤ +26.63 % ↑ +28.06 % ↑ +88.60 % ↑ +717.50 % ↑
151. Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. stock price history
SONME.IS
6.11 ₤ +27.56 % ↑ +57.47 % ↑ +88 % ↑ +122.18 % ↑
152. Deniz Gayrimenkul Yatirim Ortakligi A.S. stock price history
DZGYO.IS
5.80 ₤ +19.10 % ↑ +69.59 % ↑ +87.70 % ↑ +216.94 % ↑
153. Pinar Entegre Et ve Un Sanayii A.S. stock price history
PETUN.IS
10.10 ₤ +18.82 % ↑ +44.49 % ↑ +86 % ↑ -0.0648 % ↓
154. Emek Elektrik Endustrisi Anonim Sirketi stock price history
EMKEL.IS
1.84 ₤ +17.20 % ↑ +46.03 % ↑ +85.86 % ↑ +57.27 % ↑
155. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. stock price history
KRSTL.IS
1.93 ₤ +22.93 % ↑ +66.38 % ↑ +85.58 % ↑ +32.19 % ↑
156. Usak Seramik Sanayi A.S. stock price history
USAK.IS
1.80 ₤ +7.78 % ↑ +33.33 % ↑ +85.57 % ↑ +21.62 % ↑
157. Türk Telekomünikasyon A.S. stock price history
TTKOM.IS
7.96 ₤ +11.02 % ↑ +38.43 % ↑ +85.55 % ↑ +41.39 % ↑
158. Akenerji Elektrik Üretim A.S. stock price history
AKENR.IS
1.15 ₤ +6.48 % ↑ +88.52 % ↑ +85.48 % ↑ +33.72 % ↑
159. AvivaSA Emeklilik ve Hayat Anonim Sirketi stock price history
AVISA.IS
14.30 ₤ +2.51 % ↑ +32.78 % ↑ +84.04 % ↑ -0.32 % ↓
160. Halk Sigorta A.S. stock price history
HALKS.IS
2.04 ₤ +4.62 % ↑ +36 % ↑ +83.78 % ↑ +16.75 % ↑
161. Altinyag Combine, Inc. stock price history
ALYAG.IS
0.55 ₤ +34.15 % ↑ +27.91 % ↑ +83.33 % ↑ -0.23 % ↓
162. Nurol Gayrimenkul Yatirim Ortakligi AS stock price history
NUGYO.IS
4.16 ₤ +16.85 % ↑ +55.81 % ↑ +83.26 % ↑ +0.73 % ↑
163. Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. stock price history
BRKSN.IS
3.17 ₤ +22.39 % ↑ +65.10 % ↑ +83.24 % ↑ +53.88 % ↑
164. Sekuro Plastik Ambalaj Sanayi A.S. stock price history
SEKUR.IS
5.41 ₤ +1.31 % ↑ +73.40 % ↑ +82.77 % ↑ -0.41 % ↓
165. Lüks Kadife Ticaret ve Sanayi A.S. stock price history
LUKSK.IS
9.48 ₤ +7 % ↑ +37.39 % ↑ +82.66 % ↑ +67.49 % ↑
166. Tat Gida Sanayi Anonim Sirketi stock price history
TATGD.IS
7.58 ₤ +22.46 % ↑ +57.59 % ↑ +80.05 % ↑ +2.99 % ↑
167. Aksa Akrilik Kimya Sanayii A.S. stock price history
AKSA.IS
14.25 ₤ +5.56 % ↑ +42.93 % ↑ +79.92 % ↑ +35.46 % ↑
168. Ege Profil Ticaret ve Sanayi Anonim Sirketi stock price history
EGPRO.IS
15.87 ₤ +33.92 % ↑ +70.28 % ↑ +78.92 % ↑ +81.79 % ↑
169. Orge Enerji Elektrik Taahhüt Anonim Sirketi stock price history
ORGE.IS
5.79 ₤ +13.98 % ↑ +62.18 % ↑ +78.70 % ↑ +136.52 % ↑
170. Çelebi Hava Servisi A.S. stock price history
CLEBI.IS
102.60 ₤ -0.0936 % ↓ +0.79 % ↑ +77.82 % ↑ +316.73 % ↑
171. Is Gayrimenkul Yatirim Ortakligi A.S. stock price history
ISGYO.IS
1.83 ₤ +36.57 % ↑ +94.68 % ↑ +77.67 % ↑ +33.17 % ↑
172. Ditas Dogan Yedek Parça Imalat ve Teknik A.S. stock price history
DITAS.IS
10.05 ₤ +12.17 % ↑ +58.77 % ↑ +76.94 % ↑ +122.35 % ↑
173. Hateks Hatay Tekstil Isletmeleri A.S. stock price history
HATEK.IS
7.34 ₤ +10.71 % ↑ +75.18 % ↑ +76.44 % ↑ +104.46 % ↑
174. Aksigorta A.S. stock price history
AKGRT.IS
6.83 ₤ +18.99 % ↑ +39.96 % ↑ +75.13 % ↑ +159.70 % ↑
175. Türkiye Kalkinma Bankasi A.S. stock price history
KLNMA.IS
46.24 ₤ -0.0334 % ↓ +14.74 % ↑ +74.75 % ↑ +1 110.47 % ↑
176. Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi stock price history
MNDRS.IS
1.38 ₤ +11.29 % ↑ +72.50 % ↑ +74.68 % ↑ +100 % ↑
177. Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS stock price history
TEKTU.IS
1.41 ₤ +18.49 % ↑ +83.12 % ↑ +74.07 % ↑ +120.31 % ↑
178. Seker Finansal Kiralama A.s. stock price history
SEKFK.IS
4.94 ₤ +8.33 % ↑ +24.75 % ↑ +73.33 % ↑ +235.97 % ↑
179. Torunlar Gayrimenkul Yatirim Ortakligi A.S. stock price history
TRGYO.IS
3.01 ₤ +14.02 % ↑ +77.06 % ↑ +72.99 % ↑ +46.12 % ↑
180. Kent Gida Maddeleri Sanayii ve Ticaret A.S. stock price history
KENT.IS
207.80 ₤ +49.07 % ↑ +78.68 % ↑ +70.33 % ↑ +22.16 % ↑
181. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. stock price history
IPEKE.IS
9.69 ₤ +23.28 % ↑ +57.56 % ↑ +68.82 % ↑ +382.09 % ↑
182. Anadolu Cam Sanayii A.S. stock price history
ANACM.IS
4.61 ₤ +14.39 % ↑ +39.70 % ↑ +68.25 % ↑ +151.20 % ↑
183. Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. stock price history
CMBTN.IS
48.50 ₤ +30.03 % ↑ +64.30 % ↑ +67.24 % ↑ +28.51 % ↑
184. Türk Tuborg Bira ve Malt Sanayii A.S. stock price history
TBORG.IS
15.09 ₤ +25.23 % ↑ +83.13 % ↑ +66.92 % ↑ +82.69 % ↑
185. Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi stock price history
BANVT.IS
18.20 ₤ +6.87 % ↑ +48.45 % ↑ +66.82 % ↑ +78.78 % ↑
186. Gozde Girisim Sermayesi Yatirim Ortakligi A.S. stock price history
GOZDE.IS
5.17 ₤ +6.82 % ↑ +47.71 % ↑ +66.77 % ↑ +173.55 % ↑
187. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. stock price history
SARKY.IS
5.67 ₤ +19.37 % ↑ +53.24 % ↑ +66.76 % ↑ +174.08 % ↑
188. Adana Cimento Sanayii T.A.S. stock price history
ADBGR.IS
6.94 ₤ +14.33 % ↑ +30.70 % ↑ +66.43 % ↑ +40.77 % ↑
189. Akin Tekstil Anonim Sirketi stock price history
ATEKS.IS
15.70 ₤ +12.79 % ↑ +53.17 % ↑ +66.14 % ↑ +63.20 % ↑
190. Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi stock price history
DESPC.IS
4.85 ₤ +18 % ↑ +40.99 % ↑ +66.10 % ↑ +44.35 % ↑
191. Ayen Enerji A.S. stock price history
AYEN.IS
4.12 ₤ +12.88 % ↑ +88.99 % ↑ +65.46 % ↑ -0.13 % ↓
192. Ege Endüstri ve Ticaret A.S. stock price history
EGEEN.IS
616.20 ₤ +10.43 % ↑ +27.21 % ↑ +65.29 % ↑ +127.63 % ↑
193. Migros Ticaret A.S. stock price history
MGROS.IS
25.50 ₤ +6.25 % ↑ +25.37 % ↑ +64.73 % ↑ +39.88 % ↑
194. Mardin Çimento Sanayii ve Ticaret Anonim Sirketi stock price history
MRDIN.IS
5.71 ₤ +6.93 % ↑ -0.0639 % ↓ +64.55 % ↑ +20.72 % ↑
195. Ayes Celik Hasir Ve Cit Sanayi A.S. stock price history
AYES.IS
2.50 ₤ +15.21 % ↑ +41.24 % ↑ +64.47 % ↑ +72.41 % ↑
196. Garanti Yatirim Ortakligi A.S. stock price history
GRNYO.IS
1.20 ₤ +7.14 % ↑ +26.32 % ↑ +64.38 % ↑ +66.67 % ↑
197. Otokar Otomotiv ve Savunma Sanayi A.S. stock price history
OTKAR.IS
164.80 ₤ +7.64 % ↑ +20.56 % ↑ +63.98 % ↑ +22.35 % ↑
198. Konya Çimento Sanayii Anonim Sirketi stock price history
KONYA.IS
294.30 ₤ +12.24 % ↑ +42.17 % ↑ +63.41 % ↑ +7.29 % ↑
199. Uzertas Boya Sanayi Ticaret ve Yatirim Anonim Sirketi stock price history
UZERB.IS
2.07 ₤ -0.24 % ↓ +78.45 % ↑ +62.99 % ↑ +140.70 % ↑
200. Akis Gayrimenkul Yatirim Ortakligi A.S. stock price history
AKSGY.IS
4.30 ₤ +7.23 % ↑ +67.97 % ↑ +62.88 % ↑ +66.67 % ↑
Loading...
Loading...