All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Istanbul Stock Exchange (IST)

History of all stock prices in Istanbul Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Türkiye Is Bankasi Anonim Sirketi stock price history
ISKUR.IS
159 998 ₤ -0.0588 % ↓ +44 % ↑ +2 091.78 % ↑ +2 514.35 % ↑
2. Nigbas Nigde Beton Sanayi Ve Ticaret A.S. stock price history
NIBAS.IS
8.37 ₤ -0.30 % ↓ +0.48 % ↑ +1 078.87 % ↑ +1 174.50 % ↑
3. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. stock price history
FRIGO.IS
8.28 ₤ +4.15 % ↑ +211.28 % ↑ +673.83 % ↑ +1 100 % ↑
4. Info Yatirim Menkul Degerler A.S. stock price history
INFO.IS
5 ₤ +75.44 % ↑ +157.73 % ↑ +385.44 % ↑ +541.03 % ↑
5. Denizbank Anonim Sirketi stock price history
DENIZ.IS
20.90 ₤ +7.68 % ↑ +24.11 % ↑ +327.40 % ↑ +601.34 % ↑
6. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. stock price history
IHEVA.IS
1.43 ₤ +21.19 % ↑ +26.55 % ↑ +308.57 % ↑ +393.10 % ↑
7. San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. stock price history
SANEL.IS
5.22 ₤ +7.19 % ↑ +49.57 % ↑ +270.21 % ↑ +186.81 % ↑
8. Duran Dogan Basim ve Ambalaj Sanayi A.S. stock price history
DURDO.IS
10.23 ₤ +32.51 % ↑ +111.36 % ↑ +266.67 % ↑ +380.28 % ↑
9. Bomonti Elektrik Muhendislik Musavirlik Insaat Turizm Ve Ticaret A.S. stock price history
BMELK.IS
2.17 ₤ +50.69 % ↑ +158.33 % ↑ +261.67 % ↑ +36.48 % ↑
10. Tukas Gida Sanayi ve Ticaret A.S. stock price history
TUKAS.IS
5.34 ₤ +17.88 % ↑ -0.0413 % ↓ +258.39 % ↑ +249.02 % ↑
11. Ihlas Gazetecilik A.S. stock price history
IHGZT.IS
2.47 ₤ +8.81 % ↑ +35.71 % ↑ +212.66 % ↑ +448.89 % ↑
12. Burçelik Vana Sanayi Ve Ticaret A.S. stock price history
BURVA.IS
4.85 ₤ +60.60 % ↑ +225.50 % ↑ +208.92 % ↑ +294.31 % ↑
13. Gedik Yatirim Holding AS stock price history
GYHOL.IS
4 ₤ +12.04 % ↑ +45.99 % ↑ +164.90 % ↑ +207.69 % ↑
14. Euro Yatirim Holding A.S. stock price history
EUHOL.IS
1.27 ₤ -0.17 % ↓ -0.18 % ↓ +149.02 % ↑ +234.21 % ↑
15. Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret Anonim Sirketi stock price history
PRZMA.IS
4.05 ₤ +35.91 % ↑ +103.52 % ↑ +146.95 % ↑ +115.43 % ↑
16. Metro Ticari ve Mali Yatirimlar Holding A.S. stock price history
METRO.IS
2.01 ₤ +55.81 % ↑ +103.03 % ↑ +136.47 % ↑ +235 % ↑
17. Pegasus Hava Tasimaciligi Anonim Sirketi stock price history
PGSUS.IS
62.20 ₤ +1.14 % ↑ +58.43 % ↑ +135.43 % ↑ +400.40 % ↑
18. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. stock price history
ULUSE.IS
26.28 ₤ +6.83 % ↑ +26.83 % ↑ +133.60 % ↑ +635.11 % ↑
19. Desa Deri Sanayi ve Ticaret A.S. stock price history
DESA.IS
2.45 ₤ +10.36 % ↑ +3.38 % ↑ +133.33 % ↑ +226.67 % ↑
20. Türkiye Kalkinma Bankasi A.S. stock price history
KLNMA.IS
14.75 ₤ +38.50 % ↑ +24.47 % ↑ +121.14 % ↑ +449.20 % ↑
21. Klimasan Klima Sanayi ve Ticaret A.S. stock price history
KLMSN.IS
10.75 ₤ -0.089 % ↓ +8.48 % ↑ +120.74 % ↑ +103.21 % ↑
22. Rodrigo Tekstil Sanayi ve Ticaret A.S. stock price history
RODRG.IS
4.20 ₤ -0.14 % ↓ +74.27 % ↑ +118.75 % ↑ +73.55 % ↑
23. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. stock price history
ORMA.IS
1.88 ₤ +66.37 % ↑ +66.37 % ↑ +113.64 % ↑ +75.70 % ↑
24. Politeknik Metal Sanayi ve Ticaret A.S. stock price history
POLTK.IS
79 ₤ +12.38 % ↑ +37.03 % ↑ +101.43 % ↑ +400 % ↑
25. Sinpas Gayrimenkul Yatirim Ortakligi A.S. stock price history
SNGYO.IS
0.87 ₤ +10.13 % ↑ +74 % ↑ +97.73 % ↑ +50 % ↑
26. Çelebi Hava Servisi A.S. stock price history
CLEBI.IS
98.55 ₤ +10.17 % ↑ +7.82 % ↑ +95.54 % ↑ +347.96 % ↑
27. Oylum Sinai Yatirimlar Anonim Sirketi stock price history
OYLUM.IS
1.97 ₤ +7.65 % ↑ +77.48 % ↑ +93.14 % ↑ -0.25 % ↓
28. A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S. stock price history
AVOD.IS
1.58 ₤ -0.00629 % ↓ +1.28 % ↑ +92.68 % ↑ +30.58 % ↑
29. Konfrut Gida Sanayi ve Ticaret A.S. stock price history
KNFRT.IS
38.92 ₤ +7.69 % ↑ +32.20 % ↑ +92.48 % ↑ +230.11 % ↑
30. Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. stock price history
IZTAR.IS
5.19 ₤ +13.82 % ↑ -0.0371 % ↓ +86.02 % ↑ +278.83 % ↑
31. Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. stock price history
ACSEL.IS
4.89 ₤ +28.68 % ↑ +47.29 % ↑ +83.15 % ↑ +33.97 % ↑
32. Karsu Tekstil Sanayii ve Ticaret A.S. stock price history
KRTEK.IS
1.94 ₤ +2.11 % ↑ +57.72 % ↑ +83.02 % ↑ +312.77 % ↑
33. Is Yatirim Menkul Degerler Anonim Sirketi stock price history
ISMEN.IS
3.82 ₤ +6.41 % ↑ +35.94 % ↑ +82.78 % ↑ +267.31 % ↑
34. Ihlas Yayin Holding A.S. stock price history
IHYAY.IS
0.62 ₤ -0.0313 % ↓ +12.73 % ↑ +82.35 % ↑ +138.46 % ↑
35. Seker Finansal Kiralama A.s. stock price history
SEKFK.IS
3.70 ₤ +4.82 % ↑ +7.56 % ↑ +82.27 % ↑ +232.67 % ↑
36. Otokar Otomotiv ve Savunma Sanayi A.S. stock price history
OTKAR.IS
132 ₤ +2.33 % ↑ +28.40 % ↑ +81.69 % ↑ +28.78 % ↑
37. Servet Gayrimenkul Yatirim Ortakligi A.S. stock price history
SRVGY.IS
4.87 ₤ +14.59 % ↑ +5.18 % ↑ +80.37 % ↑ +103.77 % ↑
38. Global Menkul Degerler Anonim Sirketi stock price history
GLBMD.IS
0.82 ₤ -0.0989 % ↓ +64 % ↑ +78.26 % ↑ +90.70 % ↑
39. Senkron Güvenlik ve Iletisim Sistemleri A.S. stock price history
SNKRN.IS
3.10 ₤ +46.92 % ↑ -0.44 % ↓ +78.16 % ↑ +89.02 % ↑
40. Alarko Holding A.S. stock price history
ALARK.IS
4.44 ₤ +14.73 % ↑ +40.51 % ↑ +74.80 % ↑ +24.37 % ↑
41. Karel Elektronik Sanayi Ve Ticaret A.S. stock price history
KAREL.IS
8.87 ₤ +5.85 % ↑ +59.82 % ↑ +74.26 % ↑ +444.17 % ↑
42. Petrokent Turizm A.S. stock price history
PKENT.IS
82.45 ₤ +8.13 % ↑ -0.03 % ↓ +73.95 % ↑ +77.69 % ↑
43. Deva Holding A.S. stock price history
DEVA.IS
6.96 ₤ +16.78 % ↑ +29.13 % ↑ +71.01 % ↑ +67.31 % ↑
44. Bagfas Bandirma Gubre Fabrikalari A.S. stock price history
BAGFS.IS
10.10 ₤ +18.96 % ↑ +81.65 % ↑ +68.33 % ↑ -0.0436 % ↓
45. Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. stock price history
PKART.IS
3.74 ₤ +12.65 % ↑ +31.23 % ↑ +67.71 % ↑ +57.81 % ↑
46. Sanifoam Sünger Sanayi ve Ticaret A.S. stock price history
SANFM.IS
2.14 ₤ +12.63 % ↑ +26.63 % ↑ +65.89 % ↑ +69.84 % ↑
47. Kervansaray Yatirim Holding A.S. stock price history
KERVN.IS
0.43 ₤ +86.96 % ↑ +79.17 % ↑ +65.38 % ↑ +79.17 % ↑
48. Isiklar Enerji ve Yapi Holding Anonim Sirketi stock price history
IEYHO.IS
0.38 ₤ +15.15 % ↑ +2.70 % ↑ +65.22 % ↑ +40.74 % ↑
49. Garanti Faktoring A.S. stock price history
GARFA.IS
3.55 ₤ +27.24 % ↑ +22.84 % ↑ +65.12 % ↑ +80.20 % ↑
50. Kustur Kusadasi Turizm Endüstrisi A.S. stock price history
KSTUR.IS
21 ₤ -0.14 % ↓ -0.16 % ↓ +64.71 % ↑ +116.94 % ↑
51. Is Yatirim Ortakligi A.S. stock price history
ISYAT.IS
1.25 ₤ +5.93 % ↑ +30.21 % ↑ +64.47 % ↑ +50.60 % ↑
52. Isbir Holding A.S. stock price history
ISBIR.IS
327 ₤ -0.0633 % ↓ +39.56 % ↑ +63.50 % ↑ +179.49 % ↑
53. Bilici Yatirim Sanayi ve Ticaret A.S. stock price history
BLCYT.IS
2.63 ₤ +16.89 % ↑ +64.38 % ↑ +62.35 % ↑ +128.70 % ↑
54. Merit Turizm Yatirim ve Isletme Anonim Sirketi stock price history
MERIT.IS
11.26 ₤ -0.13 % ↓ +50.13 % ↑ +62.01 % ↑ +178.71 % ↑
55. Gübre Fabrikalari T.A.S. stock price history
GUBRF.IS
4.91 ₤ +23.99 % ↑ +102.06 % ↑ +60.98 % ↑ +1.66 % ↑
56. Türkiye Vakiflar Bankasi Türk Anonim Ortakligi stock price history
VAKBN.IS
5.09 ₤ +15.95 % ↑ +36.83 % ↑ +59.56 % ↑ +10.89 % ↑
57. Hektas Ticaret T.A.S. stock price history
HEKTS.IS
15.71 ₤ +4.25 % ↑ +23.51 % ↑ +59.01 % ↑ +342.54 % ↑
58. Selçuk Ecza Deposu Ticaret ve Sanayi A.S. stock price history
SELEC.IS
5.16 ₤ +5.74 % ↑ +11.45 % ↑ +57.32 % ↑ +81.69 % ↑
59. Idealist Gayrimenkul Yatirim Ortakligi A.S. stock price history
IDGYO.IS
2.89 ₤ -0.043 % ↓ +71.01 % ↑ +56.22 % ↑ +118.94 % ↑
60. Reysas Gayrimenkul Yatirim Ortakligi A.S. stock price history
RYGYO.IS
1.20 ₤ +8.11 % ↑ +69.01 % ↑ +55.84 % ↑ +79.10 % ↑
61. Euro Kapital Yatirim Ortakligi Anonim Sirketi stock price history
EUKYO.IS
1.26 ₤ +17.76 % ↑ +70.27 % ↑ +55.56 % ↑ +113.56 % ↑
62. Türk Telekomünikasyon A.S. stock price history
TTKOM.IS
5.74 ₤ +4.94 % ↑ +20.84 % ↑ +55.14 % ↑ +1.23 % ↑
63. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. stock price history
GSDDE.IS
1.62 ₤ +11.72 % ↑ +10.96 % ↑ +54.29 % ↑ +67.01 % ↑
64. Arena Bilgisayar Sanayi ve Ticaret A.S. stock price history
ARENA.IS
4.28 ₤ +22.64 % ↑ +33.75 % ↑ +52.86 % ↑ -0.0552 % ↓
65. Jantsa Jant Sanayi ve Ticaret A.S. stock price history
JANTS.IS
40.44 ₤ +13.92 % ↑ +48.57 % ↑ +52.60 % ↑ +117.19 % ↑
66. Vakif Menkul Kiymet Yatirim Ortakligi A.S. stock price history
VKFYO.IS
1.86 ₤ +5.68 % ↑ +45.31 % ↑ +51.22 % ↑ +64.60 % ↑
67. Ege Gübre Sanayi A.S. stock price history
EGGUB.IS
34.70 ₤ +16.21 % ↑ +50.87 % ↑ +50.87 % ↑ +69.27 % ↑
68. Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. stock price history
EDIP.IS
0.93 ₤ +19.23 % ↑ +50 % ↑ +50 % ↑ +25.68 % ↑
69. Gedik Yatirim Menkul Degerler A.S. stock price history
GEDIK.IS
4.15 ₤ +3.75 % ↑ +22.42 % ↑ +49.28 % ↑ +89.50 % ↑
70. Aksigorta A.S. stock price history
AKGRT.IS
5.07 ₤ +3.68 % ↑ +9.74 % ↑ +47.81 % ↑ +156.06 % ↑
71. Halk Gayrimenkul Yatirim Ortakligi A.S stock price history
HLGYO.IS
0.93 ₤ +9.41 % ↑ +29.17 % ↑ +47.62 % ↑ +13.49 % ↑
72. Vestel Beyaz Esya Sanayi ve Ticaret A.S. stock price history
VESBE.IS
15.14 ₤ -0.00066 % ↓ -0.0824 % ↓ +47.56 % ↑ +21.70 % ↑
73. Oyak Yatirim Ortakligi AS stock price history
OYAYO.IS
1.55 ₤ -0.30 % ↓ +42.20 % ↑ +46.23 % ↑ +115.28 % ↑
74. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. stock price history
YAPRK.IS
2.89 ₤ +0.35 % ↑ +11.58 % ↑ +45.96 % ↑ +65.14 % ↑
75. Escort Teknoloji Yatirim A.S. stock price history
ESCOM.IS
0.89 ₤ +28.99 % ↑ +32.84 % ↑ +45.90 % ↑ -0.17 % ↓
76. Ray Sigorta Anonim Sirketi stock price history
RAYSG.IS
2.21 ₤ +1.84 % ↑ +0.91 % ↑ +45.39 % ↑ +342 % ↑
77. Bizim Toptan Satis Magazalari A.S. stock price history
BIZIM.IS
8.18 ₤ -0.0726 % ↓ +23.94 % ↑ +45.04 % ↑ -0.0911 % ↓
78. Turkiye Garanti Bankasi A.S. stock price history
GARAN.IS
9.27 ₤ +4.27 % ↑ +16.02 % ↑ +43.50 % ↑ +16.60 % ↑
79. Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. stock price history
DERIM.IS
12.98 ₤ +15.07 % ↑ +60.84 % ↑ +43.43 % ↑ +81.28 % ↑
80. Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. stock price history
ULAS.IS
1.63 ₤ +1.88 % ↑ +24.43 % ↑ +42.98 % ↑ +18.98 % ↑
81. Uzertas Boya Sanayi Ticaret ve Yatirim Anonim Sirketi stock price history
UZERB.IS
1.25 ₤ +10.62 % ↑ +48.81 % ↑ +42.05 % ↑ +45.35 % ↑
82. Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. stock price history
PRKME.IS
3.87 ₤ +36.27 % ↑ +66.81 % ↑ +41.76 % ↑ +102.62 % ↑
83. Ihlas Holding A.S. stock price history
IHLAS.IS
0.49 ₤ -0.0577 % ↓ +13.95 % ↑ +40 % ↑ +48.48 % ↑
84. Çimentas Izmir Çimento Fabrikasi Türk A.S. stock price history
CMENT.IS
11.73 ₤ +12.79 % ↑ -0.19 % ↓ +39.31 % ↑ +31.50 % ↑
85. Taç Tarim Ürünleri Hayvancilik Gida Sanayi ve Ticaret A.S. stock price history
TACTR.IS
3.66 ₤ +0.83 % ↑ -0.13 % ↓ +38.11 % ↑ +38.64 % ↑
86. Migros Ticaret A.S. stock price history
MGROS.IS
20.26 ₤ +8.17 % ↑ +58.28 % ↑ +37.45 % ↑ +11.07 % ↑
87. Gediz Ambalaj Sanayi ve Ticaret A.S. stock price history
GEDZA.IS
6.04 ₤ +14.61 % ↑ +25.83 % ↑ +37.27 % ↑ +106.85 % ↑
88. Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A.S. stock price history
TMPOL.IS
3.72 ₤ +20 % ↑ +27.84 % ↑ +36.76 % ↑ -0.68 % ↓
89. Koza Anadolu Metal Madencilik Isletmeleri A.S. stock price history
KOZAA.IS
8.27 ₤ -0.10 % ↓ +5.48 % ↑ +36.69 % ↑ +378.04 % ↑
90. Gozde Girisim Sermayesi Yatirim Ortakligi A.S. stock price history
GOZDE.IS
3.41 ₤ +30.15 % ↑ +27.24 % ↑ +36.40 % ↑ +45.73 % ↑
91. Yapi ve Kredi Bankasi A.S. stock price history
YKBNK.IS
2.33 ₤ -0.0567 % ↓ +7.37 % ↑ +36.26 % ↑ -0.0143 % ↓
92. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi stock price history
EPLAS.IS
5.45 ₤ +6.86 % ↑ +35.57 % ↑ +36.25 % ↑ +178.06 % ↑
93. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi stock price history
MAALT.IS
22.28 ₤ +19.78 % ↑ +21.88 % ↑ +35.36 % ↑ +76.55 % ↑
94. Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. stock price history
SONME.IS
4.69 ₤ -0.33 % ↓ +40 % ↑ +34 % ↑ +272.22 % ↑
95. Egeli & Co Yatirim Holding AS stock price history
EGCYH.IS
0.12 ₤ +20 % ↑ +20 % ↑ +33.33 % ↑ -0.20 % ↓
96. TSKB Gayrimenkul Yatirim Ortakligi A.S stock price history
TSGYO.IS
0.88 ₤ +10 % ↑ +23.94 % ↑ +33.33 % ↑ +37.50 % ↑
97. Orge Enerji Elektrik Taahhüt Anonim Sirketi stock price history
ORGE.IS
3.64 ₤ +9.31 % ↑ +8.98 % ↑ +30.94 % ↑ +59.65 % ↑
98. Körfez Gayrimenkul Yatirim Ortakligi A.S. stock price history
KRGYO.IS
1.49 ₤ +6.43 % ↑ +4.20 % ↑ +30.70 % ↑ +6.43 % ↑
99. Ülker Bisküvi Sanayi A.S. stock price history
ULKER.IS
20.12 ₤ +18.56 % ↑ +3.60 % ↑ +30.31 % ↑ -0.0589 % ↓
100. Arçelik Anonim Sirketi stock price history
ARCLK.IS
18.52 ₤ +5.41 % ↑ +4.63 % ↑ +29.96 % ↑ -0.12 % ↓
101. Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. stock price history
DIRIT.IS
0.88 ₤ -0.0222 % ↓ +17.33 % ↑ +29.41 % ↑ +25.17 % ↑
102. Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi stock price history
EUYO.IS
0.88 ₤ +18.92 % ↑ +37.50 % ↑ +29.41 % ↑ +62.96 % ↑
103. Güler Yatirim Holding Anonim Sirketi stock price history
GLRYH.IS
1.32 ₤ -0.00752 % ↓ +15.79 % ↑ +28.16 % ↑ +49.68 % ↑
104. Ersu Meyve ve Gida Sanayii A.S. stock price history
ERSU.IS
1.24 ₤ +18.10 % ↑ +44.19 % ↑ +27.84 % ↑ +61.04 % ↑
105. Sodas Sodyum Sanayii Anonim Sirketi stock price history
SODSN.IS
7.45 ₤ +6.43 % ↑ +3.62 % ↑ +27.57 % ↑ +167.99 % ↑
106. Koza Altin Isletmeleri A.S. stock price history
KOZAL.IS
62.85 ₤ -0.03084 % ↓ +25.57 % ↑ +27.28 % ↑ +257.10 % ↑
107. Ulusoy Un Sanayi ve Ticaret A.S. stock price history
ULUUN.IS
2.58 ₤ +6.61 % ↑ +14.16 % ↑ +27.09 % ↑ +46.59 % ↑
108. Garanti Yatirim Ortakligi A.S. stock price history
GRNYO.IS
0.80 ₤ +26.98 % ↑ +31.15 % ↑ +26.98 % ↑ +35.59 % ↑
109. Dardanel Onentas Gida Sanayi A.S. stock price history
DARDL.IS
1.57 ₤ +46.73 % ↑ +58.59 % ↑ +26.61 % ↑ +18.05 % ↑
110. Reysas Tasimacilik ve Lojistik Ticaret A.S. stock price history
RYSAS.IS
1 ₤ +7.53 % ↑ +44.93 % ↑ +26.58 % ↑ +21.95 % ↑
111. Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi stock price history
ARSAN.IS
2.34 ₤ +14.15 % ↑ +30 % ↑ +26.49 % ↑ +75.94 % ↑
112. Makina Takim Endüstrisi A.S. stock price history
MAKTK.IS
1.50 ₤ +7.14 % ↑ +19.05 % ↑ +26.05 % ↑ +65.70 % ↑
113. Atlas Menkul Kiymetler Yatirim Ortakligi A.S. stock price history
ATLAS.IS
0.93 ₤ +13.41 % ↑ +17.72 % ↑ +25.68 % ↑ +17.37 % ↑
114. Kordsa Teknik Tekstil A.S. stock price history
KORDS.IS
12.17 ₤ +4.73 % ↑ +1.50 % ↑ +25.59 % ↑ +79.50 % ↑
115. Creditwest Faktoring Anonim Sirketi stock price history
CRDFA.IS
1.38 ₤ -0.0483 % ↓ +38 % ↑ +25.45 % ↑ -0.0612 % ↓
116. Haci Ömer Sabanci Holding A.S. stock price history
SAHOL.IS
8.94 ₤ +5.18 % ↑ +12.59 % ↑ +25.21 % ↑ -0.0678 % ↓
117. Global Yatirim Holding Anonim Sirketi stock price history
GLYHO.IS
3.83 ₤ -0.0726 % ↓ +24.35 % ↑ +25.16 % ↑ +134.97 % ↑
118. Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. stock price history
YGGYO.IS
10.06 ₤ +17.66 % ↑ +24.51 % ↑ +24.04 % ↑ +23.49 % ↑
119. Dogan Sirketler Grubu Holding A.S. stock price history
DOHOL.IS
1.42 ₤ +8.40 % ↑ +31.48 % ↑ +23.48 % ↑ +77.50 % ↑
120. Euro Trend Yatirim Ortakligi A.S. stock price history
ETYAT.IS
0.85 ₤ +16.44 % ↑ +34.92 % ↑ +23.19 % ↑ +54.55 % ↑
121. GSD Holding A.S. stock price history
GSDHO.IS
0.91 ₤ +12.35 % ↑ +13.75 % ↑ +22.97 % ↑ +74.26 % ↑
122. Türk Prysmian Kablo ve Sistemleri Anonim Sirketi stock price history
PRKAB.IS
2.31 ₤ +19.07 % ↑ +34.30 % ↑ +22.87 % ↑ -0.0366 % ↓
123. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi stock price history
VESTL.IS
10.02 ₤ -0.0128 % ↓ -0.0957 % ↓ +22.20 % ↑ +51.13 % ↑
124. Cosmos Yatirim Holding Anonim Sirketi stock price history
COSMO.IS
1.12 ₤ +6.67 % ↑ +6.67 % ↑ +21.74 % ↑ +15.46 % ↑
125. Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi stock price history
ETILR.IS
3.71 ₤ +32.03 % ↑ +206.61 % ↑ +21.64 % ↑ +14.15 % ↑
126. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. stock price history
IPEKE.IS
6.21 ₤ -0.0731 % ↓ +22 % ↑ +21.53 % ↑ +278.66 % ↑
127. Burçelik Bursa Çelik Döküm Sanayii A.S. stock price history
BURCE.IS
3.73 ₤ +5.37 % ↑ +38.66 % ↑ +21.50 % ↑ +15.48 % ↑
128. Akbank T.A.S. stock price history
AKBNK.IS
7.36 ₤ +7.76 % ↑ +19.29 % ↑ +20.07 % ↑ -0.0846 % ↓
129. Tat Gida Sanayi Anonim Sirketi stock price history
TATGD.IS
4.85 ₤ +1.89 % ↑ +6.83 % ↑ +20.05 % ↑ -0.18 % ↓
130. Umpas Holding A.S. stock price history
UMPAS.IS
0.43 ₤ +10.26 % ↑ +13.16 % ↑ +19.44 % ↑ -0.0227 % ↓
131. Alkim Alkali Kimya Anonim Sirketi stock price history
ALKIM.IS
25.82 ₤ -0.050037 % ↓ +5.39 % ↑ +19.21 % ↑ +58.40 % ↑
132. PERA Gayrimenkul Yatirim Ortakligi AS stock price history
PEGYO.IS
0.63 ₤ +10.53 % ↑ +21.15 % ↑ +18.87 % ↑ +70.27 % ↑
133. Marti Otel Isletmeleri A.S. stock price history
MARTI.IS
0.82 ₤ +18.84 % ↑ +30.16 % ↑ +18.84 % ↑ +148.49 % ↑
134. Metemtur Otelcilik ve Turizm Isletmeleri A.S. stock price history
METUR.IS
1.46 ₤ +1.39 % ↑ +40.38 % ↑ +18.70 % ↑ +25.86 % ↑
135. Söktas Tekstil Sanayi Ve Ticaret A.S. stock price history
SKTAS.IS
1.57 ₤ -0.0126 % ↓ +13.77 % ↑ +18.05 % ↑ -0.23 % ↓
136. Dagi Yatirim Holding A.S. stock price history
DAGHL.IS
1.53 ₤ +6.99 % ↑ -0.0671 % ↓ +17.69 % ↑ -0.0192 % ↓
137. Penguen Gida Sanayi A.S. stock price history
PENGD.IS
1.64 ₤ +17.14 % ↑ +14.69 % ↑ +17.14 % ↑ -0.012 % ↓
138. Rhea Venture Capital Investment Trust Inc. stock price history
RHEAG.IS
0.76 ₤ +8.57 % ↑ +15.15 % ↑ +16.92 % ↑ -0.16 % ↓
139. Dogus Otomotiv Servis ve Ticaret A.S. stock price history
DOAS.IS
6.30 ₤ +27.79 % ↑ +59.09 % ↑ +16.88 % ↑ -0.37 % ↓
140. Ittifak Holding A.S. stock price history
ITTFH.IS
4.30 ₤ -0.27 % ↓ -0.30 % ↓ +16.85 % ↑ +132.43 % ↑
141. Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. stock price history
BRKSN.IS
1.95 ₤ +17.47 % ↑ +28.29 % ↑ +16.77 % ↑ -0.067 % ↓
142. Kiler Gayrimenkul Yatirim Ortakligi A.S. stock price history
KLGYO.IS
1.95 ₤ +7.14 % ↑ +14.04 % ↑ +16.77 % ↑ -0.000000024 % ↓
143. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. stock price history
BFREN.IS
186.50 ₤ +9.06 % ↑ +21.50 % ↑ +16.71 % ↑ +35.54 % ↑
144. Ayes Celik Hasir Ve Cit Sanayi A.S. stock price history
AYES.IS
1.75 ₤ -0.0169 % ↓ +10.06 % ↑ +16.67 % ↑ +44.63 % ↑
145. Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S. stock price history
SAYAS.IS
1.19 ₤ +36.78 % ↑ +45.12 % ↑ +16.67 % ↑ -0.50 % ↓
146. Lüks Kadife Ticaret ve Sanayi A.S. stock price history
LUKSK.IS
5.44 ₤ +3.42 % ↑ +36.68 % ↑ +16.24 % ↑ +143.95 % ↑
147. Marti Gayrimenkul Yatirim Ortakligi A.S. stock price history
MRGYO.IS
0.80 ₤ +23.08 % ↑ +33.33 % ↑ +15.94 % ↑ +128.57 % ↑
148. Bak Ambalaj Sanayi ve Ticaret A.S. stock price history
BAKAB.IS
5.97 ₤ +14.81 % ↑ +27.29 % ↑ +15.92 % ↑ +139.76 % ↑
149. Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi stock price history
INDES.IS
7.43 ₤ -0.0146 % ↓ +16.82 % ↑ +15.55 % ↑ +3.63 % ↑
150. Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. stock price history
LINK.IS
10.58 ₤ +9.64 % ↑ -0.12 % ↓ +15.50 % ↑ +62.27 % ↑
151. Cuhadaroglu Metal Sanayi ve Pazarlama A.S. stock price history
CUSAN.IS
2.27 ₤ +16.41 % ↑ +26.11 % ↑ +15.23 % ↑ -0.24 % ↓
152. Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. stock price history
ROYAL.IS
1 ₤ +14.94 % ↑ +21.95 % ↑ +14.94 % ↑ +4.17 % ↑
153. Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. stock price history
VAKKO.IS
3.85 ₤ +13.57 % ↑ +37.01 % ↑ +14.93 % ↑ +125.15 % ↑
154. Yesil Yapi Endüstrisi A.S. stock price history
YYAPI.IS
0.31 ₤ +19.23 % ↑ +24 % ↑ +14.81 % ↑ -0.58 % ↓
155. Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. stock price history
SAMAT.IS
1.13 ₤ +0.89 % ↑ +13 % ↑ +14.14 % ↑ +18.95 % ↑
156. Deniz Gayrimenkul Yatirim Ortakligi A.S. stock price history
DZGYO.IS
3.54 ₤ +10.28 % ↑ +19.59 % ↑ +13.83 % ↑ +140.82 % ↑
157. Alcatel Lucent Teletas Telekomünikasyon A.S. stock price history
ALCTL.IS
6.89 ₤ +14.26 % ↑ +6.82 % ↑ +13.51 % ↑ -0.091 % ↓
158. Karsusan Karadeniz Su Ürünleri Sanayii A.S. stock price history
KRSAN.IS
5.25 ₤ -0.0658 % ↓ -0.0278 % ↓ +13.15 % ↑ +151.20 % ↑
159. Logo Yazilim Sanayi ve Ticaret A.S. stock price history
LOGO.IS
38.56 ₤ -0.0455 % ↓ +4.84 % ↑ +12.75 % ↑ -0.30 % ↓
160. Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. stock price history
DOBUR.IS
3.19 ₤ +2.90 % ↑ -0.12 % ↓ +12.72 % ↑ +22.69 % ↑
161. Merko Gida Sanayi ve Ticaret A.S. stock price history
MERKO.IS
0.81 ₤ +17.39 % ↑ +30.65 % ↑ +12.50 % ↑ -0.34 % ↓
162. Akis Gayrimenkul Yatirim Ortakligi A.S. stock price history
AKSGY.IS
2.62 ₤ +16.96 % ↑ +14.41 % ↑ +12.45 % ↑ -0.0676 % ↓
163. Halk Sigorta A.S. stock price history
HALKS.IS
0.96 ₤ +3.23 % ↑ +5.49 % ↑ +11.63 % ↑ -0.40 % ↓
164. Turkcell Iletisim Hizmetleri A.S. stock price history
TCELL.IS
12.72 ₤ +3.75 % ↑ +2.66 % ↑ +11.58 % ↑ +31 % ↑
165. Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi stock price history
MNDRS.IS
0.78 ₤ +20 % ↑ +21.88 % ↑ +11.43 % ↑ +27.87 % ↑
166. Dogus Gayrimenkul Yatirim Ortakligi A.S. stock price history
DGGYO.IS
2.54 ₤ +12.39 % ↑ -0.11 % ↓ +11.40 % ↑ -0.006073 % ↓
167. Turcas Petrol A.S. stock price history
TRCAS.IS
1.88 ₤ +30.56 % ↑ +44.62 % ↑ +11.24 % ↑ +24.50 % ↑
168. Turkiye Sinai Kalkinma Bankasi A.S. stock price history
TSKB.IS
0.91 ₤ +5.81 % ↑ +30 % ↑ +10.98 % ↑ -0.0655 % ↓
169. Akmerkez Gayrimenkul Yatirim Ortakligi A.S. stock price history
AKMGY.IS
20.20 ₤ +1.10 % ↑ +9.78 % ↑ +10.75 % ↑ +14.38 % ↑
170. Ekiz Kimya Sanayi Ve Ticaret A.S. stock price history
EKIZ.IS
0.43 ₤ +2.38 % ↑ +53.57 % ↑ +10.26 % ↑ +16.22 % ↑
171. Pinar Entegre Et ve Un Sanayii A.S. stock price history
PETUN.IS
6.72 ₤ +3.70 % ↑ +23.99 % ↑ +9.62 % ↑ -0.33 % ↓
172. Netas Telekomünikasyon A.S. stock price history
NETAS.IS
9.34 ₤ +46.17 % ↑ +43.91 % ↑ +9.50 % ↑ -0.0594 % ↓
173. Akin Tekstil Anonim Sirketi stock price history
ATEKS.IS
9.48 ₤ +9.60 % ↑ +11.66 % ↑ +9.34 % ↑ +2.38 % ↑
174. Izmir Demir Çelik Sanayi Anonim Sirketi stock price history
IZMDC.IS
2.29 ₤ +43.13 % ↑ +44.03 % ↑ +9.05 % ↑ -0.13 % ↓
175. Olmuksan International Paper Ambalaj Sanayi ve Ticaret A.S. stock price history
OLMIP.IS
4.03 ₤ +25.94 % ↑ +27.13 % ↑ +8.63 % ↑ +3 % ↑
176. Koç Holding Anonim Sirketi stock price history
KCHOL.IS
18.06 ₤ +2.73 % ↑ +8.21 % ↑ +8.27 % ↑ +40.11 % ↑
177. Coca-Cola Içecek Anonim Sirketi stock price history
CCOLA.IS
34 ₤ -0.0286 % ↓ +27.25 % ↑ +8.14 % ↑ -0.069 % ↓
178. Panora Gayrimenkul Yatirim Ortakligi A.S. stock price history
PAGYO.IS
4.60 ₤ +9.52 % ↑ +11.38 % ↑ +7.48 % ↑ +3.37 % ↑
179. Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. stock price history
TUCLK.IS
2.56 ₤ +14.80 % ↑ +29.95 % ↑ +6.67 % ↑ -0.26 % ↓
180. Pinar Süt Mamülleri Sanayii A.S. stock price history
PNSUT.IS
8.65 ₤ +31.86 % ↑ +32.06 % ↑ +6.53 % ↑ -0.40 % ↓
181. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. stock price history
ASUZU.IS
9.38 ₤ +16.67 % ↑ +38.14 % ↑ +6.11 % ↑ +121.86 % ↑
182. Enka Insaat ve Sanayi A.S. stock price history
ENKAI.IS
5.60 ₤ +2.94 % ↑ +10.02 % ↑ +6.06 % ↑ +51.86 % ↑
183. Ege Profil Ticaret ve Sanayi Anonim Sirketi stock price history
EGPRO.IS
9.24 ₤ +4.41 % ↑ +0.43 % ↑ +5.84 % ↑ +65.59 % ↑
184. Is Gayrimenkul Yatirim Ortakligi A.S. stock price history
ISGYO.IS
0.94 ₤ +6.82 % ↑ -0.05051 % ↓ +5.62 % ↑ -0.35 % ↓
185. Akfen Gayrimenkul Yatirim Ortakligi A.S. stock price history
AKFGY.IS
2.27 ₤ -0.013 % ↓ +53.38 % ↑ +5.58 % ↑ +48.37 % ↑
186. Türkiye Petrol Rafinerileri A.S. stock price history
TUPRS.IS
135.50 ₤ +4.23 % ↑ +13.77 % ↑ +5.45 % ↑ +138.56 % ↑
187. Torunlar Gayrimenkul Yatirim Ortakligi A.S. stock price history
TRGYO.IS
1.82 ₤ -0.0471 % ↓ -0.0619 % ↓ +5.20 % ↑ -0.24 % ↓
188. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi stock price history
SANKO.IS
2.64 ₤ +4.76 % ↑ +26.32 % ↑ +4.76 % ↑ +56.52 % ↑
189. Vakif Gayrimenkul Yatirim Ortakligi AS stock price history
VKGYO.IS
1.84 ₤ +6.98 % ↑ +12.20 % ↑ +4.55 % ↑ -0.12 % ↓
190. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. stock price history
TSPOR.IS
1.41 ₤ +30.56 % ↑ +56.67 % ↑ +4.44 % ↑ -0.52 % ↓
191. Izmir Firça Sanayi ve Ticaret Anonim Sirketi stock price history
IZFAS.IS
1.90 ₤ +17.28 % ↑ +18.01 % ↑ +4.40 % ↑ +117.56 % ↑
192. Türkiye Halk Bankasi A.S. stock price history
HALKB.IS
6.38 ₤ +18.15 % ↑ +23.17 % ↑ +4.25 % ↑ -0.30 % ↓
193. Hateks Hatay Tekstil Isletmeleri A.S. stock price history
HATEK.IS
4.05 ₤ +7.71 % ↑ -0.0732 % ↓ +4.11 % ↑ +12.19 % ↑
194. Günes Sigorta Anonim Sirketi stock price history
GUSGR.IS
1.52 ₤ +24.59 % ↑ +52 % ↑ +4.11 % ↑ +34.65 % ↑
195. Sönmez Pamuklu Sanayii Anonim Sirketi stock price history
SNPAM.IS
3.77 ₤ -0.0782 % ↓ +14.59 % ↑ +3.86 % ↑ +222.22 % ↑
196. Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi stock price history
DGATE.IS
5.59 ₤ -0.0295 % ↓ -0.0141 % ↓ +3.71 % ↑ +20.65 % ↑
197. Borusan Mannesmann Boru Sanayi ve Ticaret A.S. stock price history
BRSAN.IS
8.96 ₤ +12.85 % ↑ +18.21 % ↑ +3.58 % ↑ -0.0000000043 % ↓
198. Emek Elektrik Endustrisi Anonim Sirketi stock price history
EMKEL.IS
1.20 ₤ +25 % ↑ +69.01 % ↑ +3.45 % ↑ +8.11 % ↑
199. Yesil Gayrimenkul Yatirim Ortakligi A.S. stock price history
YGYO.IS
0.31 ₤ +19.23 % ↑ +19.23 % ↑ +3.33 % ↑ -0.33 % ↓
200. Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi stock price history
DESPC.IS
2.95 ₤ +4.24 % ↑ +11.74 % ↑ +3.15 % ↑ -0.12 % ↓
Loading...
Loading...