All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Istanbul Stock Exchange (IST)

History of all stock prices in Istanbul Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Ekiz Kimya Sanayi Ve Ticaret A.S. stock price history
EKIZ.IS
10.29 ₤ +40 % ↑ +332.35 % ↑ +3 448.28 % ↑ +2 136.96 % ↑
2. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. stock price history
RTALB.IS
37.46 ₤ +65.31 % ↑ +532.77 % ↑ +2 781.54 % ↑ +1 346.33 % ↑
3. Burçelik Vana Sanayi Ve Ticaret A.S. stock price history
BURVA.IS
27.36 ₤ +38.88 % ↑ +76.52 % ↑ +1 748.65 % ↑ +1 228.16 % ↑
4. Altin Yunus Çesme Turistik Tesisler A.S. stock price history
AYCES.IS
39.50 ₤ +25.80 % ↑ +138.24 % ↑ +1 295.76 % ↑ +616.88 % ↑
5. Dardanel Onentas Gida Sanayi A.S. stock price history
DARDL.IS
11.87 ₤ +0.59 % ↑ +93.64 % ↑ +1 204.40 % ↑ +416.09 % ↑
6. Osmanli Yatirim Menkul Degerler A.S. stock price history
OSMEN.IS
13 ₤ +73.33 % ↑ +88.41 % ↑ +948.39 % ↑ +439.42 % ↑
7. Global Menkul Degerler Anonim Sirketi stock price history
GLBMD.IS
4.94 ₤ +1.86 % ↑ +157.29 % ↑ +929.17 % ↑ +1 022.73 % ↑
8. Izmir Demir Çelik Sanayi Anonim Sirketi stock price history
IZMDC.IS
16.20 ₤ +22.17 % ↑ +68.05 % ↑ +925.32 % ↑ +317.53 % ↑
9. Gübre Fabrikalari T.A.S. stock price history
GUBRF.IS
26.56 ₤ +2.79 % ↑ +88.37 % ↑ +921.54 % ↑ +394.60 % ↑
10. Güler Yatirim Holding Anonim Sirketi stock price history
GLRYH.IS
13.32 ₤ +50 % ↑ +426.48 % ↑ +901.50 % ↑ +802.21 % ↑
11. Egeli & Co. Agriculture Investment Trust Inc. stock price history
EGCYO.IS
1.28 ₤ -0.0657 % ↓ +326.67 % ↑ +814.29 % ↑ +85.51 % ↑
12. Gedik Yatirim Holding AS stock price history
GYHOL.IS
22.46 ₤ -0.10 % ↓ +26.11 % ↑ +731.85 % ↑ +1 504.29 % ↑
13. Kütahya Porselen Sanayi Anonim Sirketi stock price history
KUTPO.IS
39.78 ₤ +57.98 % ↑ +503.64 % ↑ +703.64 % ↑ +528.44 % ↑
14. Reysas Tasimacilik ve Lojistik Ticaret A.S. stock price history
RYSAS.IS
5.85 ₤ -0.05032 % ↓ -0.21 % ↓ +701.37 % ↑ +404.31 % ↑
15. Egeli & Co Yatirim Holding AS stock price history
EGCYH.IS
0.85 ₤ +4.94 % ↑ +214.82 % ↑ +672.73 % ↑ +203.57 % ↑
16. Balatacilar Balatacilik Sanayi Ve Ticaret A.S. stock price history
BALAT.IS
2.15 ₤ -0.089 % ↓ +26.47 % ↑ +667.86 % ↑ +258.33 % ↑
17. Kent Gida Maddeleri Sanayii ve Ticaret A.S. stock price history
KENT.IS
875 ₤ +77.92 % ↑ +349.41 % ↑ +618.98 % ↑ +477.56 % ↑
18. Bomonti Elektrik Muhendislik Musavirlik Insaat Turizm Ve Ticaret A.S. stock price history
BMELK.IS
5.80 ₤ +25.54 % ↑ +326.47 % ↑ +607.32 % ↑ +395.73 % ↑
19. Reysas Gayrimenkul Yatirim Ortakligi A.S. stock price history
RYGYO.IS
5.37 ₤ +4.88 % ↑ -0.21 % ↓ +588.46 % ↑ +392.66 % ↑
20. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. stock price history
ORMA.IS
7.35 ₤ +48.48 % ↑ +116.81 % ↑ +539.13 % ↑ +550.44 % ↑
21. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. stock price history
TSPOR.IS
6.24 ₤ +13.25 % ↑ +53.32 % ↑ +505.83 % ↑ +100 % ↑
22. Oyak Yatirim Ortakligi AS stock price history
OYAYO.IS
6.70 ₤ +12.23 % ↑ +24.30 % ↑ +492.92 % ↑ +487.72 % ↑
23. Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. stock price history
DOBUR.IS
16.92 ₤ +37.90 % ↑ +348.81 % ↑ +475.51 % ↑ +268.63 % ↑
24. Escort Teknoloji Yatirim A.S. stock price history
ESCOM.IS
3.95 ₤ +3.67 % ↑ +38.60 % ↑ +456.34 % ↑ +188.32 % ↑
25. Atlantis Yatirim Holding A.S. stock price history
ATSYH.IS
2.12 ₤ +20.45 % ↑ +68.25 % ↑ +443.59 % ↑ +221.21 % ↑
26. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi stock price history
MAALT.IS
97 ₤ +21.25 % ↑ +51.56 % ↑ +431.22 % ↑ +448.33 % ↑
27. Dagi Yatirim Holding A.S. stock price history
DAGHL.IS
7.07 ₤ -0.11 % ↓ +157.09 % ↑ +412.32 % ↑ +276.06 % ↑
28. Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. stock price history
PKART.IS
14.28 ₤ +31.49 % ↑ +62.27 % ↑ +389.04 % ↑ +331.42 % ↑
29. Viking Kagit ve Selüloz A.S. stock price history
VKING.IS
4.60 ₤ +0.22 % ↑ +22.02 % ↑ +369.39 % ↑ +607.69 % ↑
30. Ersu Meyve ve Gida Sanayii A.S. stock price history
ERSU.IS
4.49 ₤ -0.0527 % ↓ +30.52 % ↑ +367.71 % ↑ +297.35 % ↑
31. Bilici Yatirim Sanayi ve Ticaret A.S. stock price history
BLCYT.IS
8.38 ₤ +11.58 % ↑ +21.45 % ↑ +365.56 % ↑ +414.11 % ↑
32. Uzertas Boya Sanayi Ticaret ve Yatirim Anonim Sirketi stock price history
UZERB.IS
4.98 ₤ +27.04 % ↑ +87.92 % ↑ +361.11 % ↑ +522.50 % ↑
33. Arena Bilgisayar Sanayi ve Ticaret A.S. stock price history
ARENA.IS
16.50 ₤ +8.13 % ↑ +59.42 % ↑ +350.82 % ↑ +289.15 % ↑
34. Isbir Holding A.S. stock price history
ISBIR.IS
1 330 ₤ +64.77 % ↑ +198.88 % ↑ +349.32 % ↑ +1 137.21 % ↑
35. Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S. stock price history
SAYAS.IS
3.94 ₤ +6.20 % ↑ +50.38 % ↑ +347.73 % ↑ +133.14 % ↑
36. Ditas Dogan Yedek Parça Imalat ve Teknik A.S. stock price history
DITAS.IS
23.06 ₤ +42.52 % ↑ +96.76 % ↑ +345.17 % ↑ +209.95 % ↑
37. Vakif Menkul Kiymet Yatirim Ortakligi A.S. stock price history
VKFYO.IS
5.67 ₤ +112.36 % ↑ +206.49 % ↑ +342.97 % ↑ +225.86 % ↑
38. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. stock price history
FRIGO.IS
18 ₤ -0.0526 % ↓ +95.87 % ↑ +336.89 % ↑ +1 317.32 % ↑
39. Eminis Ambalaj Sanayi ve Ticaret A.S. stock price history
EMNIS.IS
3.84 ₤ +6.08 % ↑ +81.13 % ↑ +331.46 % ↑ -0.29 % ↓
40. TSKB Gayrimenkul Yatirim Ortakligi A.S stock price history
TSGYO.IS
3.07 ₤ -0.20 % ↓ +99.35 % ↑ +326.39 % ↑ +379.69 % ↑
41. Pinar Su Sanayi ve Ticaret A.S. stock price history
PINSU.IS
5.51 ₤ -0.0661 % ↓ +83.06 % ↑ +320.61 % ↑ +162.38 % ↑
42. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. stock price history
TIRE.IS
6.50 ₤ -0.024 % ↓ -0.11 % ↓ +319.36 % ↑ +253.26 % ↑
43. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. stock price history
YAPRK.IS
10.38 ₤ +8.58 % ↑ +27.05 % ↑ +316.87 % ↑ +313.55 % ↑
44. Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi stock price history
MNDRS.IS
2.83 ₤ -0.16 % ↓ +111.19 % ↑ +316.18 % ↑ +217.98 % ↑
45. Dagi Giyim Sanayi ve Ticaret A.S. stock price history
DAGI.IS
5.81 ₤ +45.61 % ↑ +175.36 % ↑ +312.06 % ↑ +175.36 % ↑
46. Lüks Kadife Ticaret ve Sanayi A.S. stock price history
LUKSK.IS
18.50 ₤ +13.08 % ↑ +148.32 % ↑ +310.20 % ↑ +260.62 % ↑
47. Creditwest Faktoring Anonim Sirketi stock price history
CRDFA.IS
4.42 ₤ +13.92 % ↑ +111.48 % ↑ +298.20 % ↑ +141.53 % ↑
48. Halk Sigorta A.S. stock price history
HALKS.IS
3.51 ₤ -0.0787 % ↓ +15.08 % ↑ +290 % ↑ +121.71 % ↑
49. Burçelik Bursa Çelik Döküm Sanayii A.S. stock price history
BURCE.IS
11.15 ₤ +30.56 % ↑ +106.10 % ↑ +288.50 % ↑ +169.98 % ↑
50. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi stock price history
SANKO.IS
7.55 ₤ -0.01048 % ↓ +34.34 % ↑ +281.31 % ↑ +146.20 % ↑
51. Akenerji Elektrik Üretim A.S. stock price history
AKENR.IS
1.94 ₤ +60.33 % ↑ +117.98 % ↑ +280.39 % ↑ +65.81 % ↑
52. Marti Gayrimenkul Yatirim Ortakligi A.S. stock price history
MRGYO.IS
2.35 ₤ +65.49 % ↑ +147.37 % ↑ +279.03 % ↑ +400 % ↑
53. Silverline Endustri ve Ticaret A.S. stock price history
SILVR.IS
4.19 ₤ +36.48 % ↑ +86.22 % ↑ +277.48 % ↑ +229.97 % ↑
54. Yesil Yapi Endüstrisi A.S. stock price history
YYAPI.IS
0.98 ₤ -0.02 % ↓ +122.73 % ↑ +276.92 % ↑ -0.34 % ↓
55. Yünsa Yünlü Sanayi ve Ticaret A.S. stock price history
YUNSA.IS
15.91 ₤ +13.40 % ↑ +71.44 % ↑ +272.60 % ↑ +372.11 % ↑
56. Ulusoy Un Sanayi ve Ticaret A.S. stock price history
ULUUN.IS
9.09 ₤ -0.00764 % ↓ +80.72 % ↑ +272.54 % ↑ +139.21 % ↑
57. Petrokent Turizm A.S. stock price history
PKENT.IS
276.80 ₤ +57.99 % ↑ +107.03 % ↑ +271.54 % ↑ +412.59 % ↑
58. Servet Gayrimenkul Yatirim Ortakligi A.S. stock price history
SRVGY.IS
16.85 ₤ -0.00882 % ↓ +58.51 % ↑ +269.52 % ↑ +395.59 % ↑
59. Deva Holding A.S. stock price history
DEVA.IS
20.14 ₤ +10.66 % ↑ +105.09 % ↑ +267.52 % ↑ +324 % ↑
60. Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. stock price history
EDIP.IS
2.53 ₤ +23.41 % ↑ +75.69 % ↑ +266.67 % ↑ +110.83 % ↑
61. Yesil Gayrimenkul Yatirim Ortakligi A.S. stock price history
YGYO.IS
0.94 ₤ +32.39 % ↑ +108.89 % ↑ +261.54 % ↑ +4.44 % ↑
62. Günes Sigorta Anonim Sirketi stock price history
GUSGR.IS
4.30 ₤ +19.11 % ↑ +98.16 % ↑ +261.35 % ↑ +194.52 % ↑
63. Karsu Tekstil Sanayii ve Ticaret A.S. stock price history
KRTEK.IS
4.47 ₤ +30.70 % ↑ +91.03 % ↑ +249.22 % ↑ +236.09 % ↑
64. Türkiye Kalkinma Bankasi A.S. stock price history
KLNMA.IS
40.74 ₤ +0.20 % ↑ +21.98 % ↑ +246.13 % ↑ +714.80 % ↑
65. Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. stock price history
FMIZP.IS
53.45 ₤ +6.58 % ↑ +25.53 % ↑ +245.73 % ↑ +262.37 % ↑
66. Ege Gübre Sanayi A.S. stock price history
EGGUB.IS
86.65 ₤ +3.59 % ↑ +103.40 % ↑ +244.12 % ↑ +225.02 % ↑
67. Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. stock price history
ULAS.IS
4.70 ₤ +49.21 % ↑ +174.85 % ↑ +240.58 % ↑ +199.36 % ↑
68. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi stock price history
EPLAS.IS
17.10 ₤ -0.0229 % ↓ +44.30 % ↑ +239.29 % ↑ +294.01 % ↑
69. Sanifoam Sünger Sanayi ve Ticaret A.S. stock price history
SANFM.IS
5.58 ₤ -0.0542 % ↓ +2.95 % ↑ +236.15 % ↑ +151.35 % ↑
70. Kron Telekomünikasyon Hizmetleri A.S. stock price history
KRONT.IS
27.30 ₤ +11.70 % ↑ +56.45 % ↑ +234.97 % ↑ +37.74 % ↑
71. Garanti Yatirim Ortakligi A.S. stock price history
GRNYO.IS
2.03 ₤ +11.54 % ↑ +61.11 % ↑ +232.79 % ↑ +150.62 % ↑
72. Marshall Boya Ve Vernik Sanayii A.S. stock price history
MRSHL.IS
83.75 ₤ +0.30 % ↑ +79.03 % ↑ +231.82 % ↑ +118.90 % ↑
73. Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. stock price history
YAYLA.IS
2.99 ₤ +41.04 % ↑ +70.86 % ↑ +228.57 % ↑ +117.60 % ↑
74. Alkim Kagit Sanayi ve Ticaret AS stock price history
ALKA.IS
11.88 ₤ +17.51 % ↑ +108.06 % ↑ +227.27 % ↑ +101.70 % ↑
75. Dogus Otomotiv Servis ve Ticaret A.S. stock price history
DOAS.IS
16.01 ₤ +44.10 % ↑ +117.53 % ↑ +226.74 % ↑ +66.77 % ↑
76. Emek Elektrik Endustrisi Anonim Sirketi stock price history
EMKEL.IS
2.82 ₤ +29.36 % ↑ +94.48 % ↑ +224.14 % ↑ +91.84 % ↑
77. Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. stock price history
MEPET.IS
3.65 ₤ +43.14 % ↑ +148.30 % ↑ +223.01 % ↑ +29.89 % ↑
78. Alcatel Lucent Teletas Telekomünikasyon A.S. stock price history
ALCTL.IS
20.44 ₤ +6.57 % ↑ +11.39 % ↑ +215.92 % ↑ +111.38 % ↑
79. Altinyag Combine, Inc. stock price history
ALYAG.IS
1.23 ₤ -0.0889 % ↓ +101.64 % ↑ +215.39 % ↑ +50 % ↑
80. Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi stock price history
ARSAN.IS
5.84 ₤ +16.57 % ↑ +98.64 % ↑ +213.98 % ↑ +229.94 % ↑
81. Ozbal Celik Boru Sanayi Ticaret Ve Taahhut Anonim Sirketi stock price history
OZBAL.IS
3.82 ₤ +67.54 % ↑ +165.28 % ↑ +213.12 % ↑ +78.25 % ↑
82. Türk Prysmian Kablo ve Sistemleri Anonim Sirketi stock price history
PRKAB.IS
5.65 ₤ +41.25 % ↑ +63.77 % ↑ +203.76 % ↑ +109.35 % ↑
83. Bizim Toptan Satis Magazalari A.S. stock price history
BIZIM.IS
20.12 ₤ +35.03 % ↑ +116.11 % ↑ +203.47 % ↑ +151.29 % ↑
84. Türkiye Is Bankasi Anonim Sirketi stock price history
ISKUR.IS
447 000 ₤ -0.11 % ↓ +31.47 % ↑ +202.23 % ↑ +7 109.68 % ↑
85. Kiler Gayrimenkul Yatirim Ortakligi A.S. stock price history
KLGYO.IS
5.61 ₤ +40.60 % ↑ +149.33 % ↑ +201.61 % ↑ +58.92 % ↑
86. Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. stock price history
BRKSN.IS
4.66 ₤ +25.27 % ↑ +71.32 % ↑ +200.65 % ↑ +121.91 % ↑
87. Çelik Halat ve Tel Sanayii A.S. stock price history
CELHA.IS
11.81 ₤ +19.29 % ↑ +63.12 % ↑ +199.75 % ↑ +183.21 % ↑
88. Taze Kuru Gida Sanayi ve Ticaret A.S. stock price history
TKURU.IS
16.05 ₤ -0.0849 % ↓ +155.98 % ↑ +198.33 % ↑ +102.91 % ↑
89. Pinar Entegre Et ve Un Sanayii A.S. stock price history
PETUN.IS
18.38 ₤ -0.0145 % ↓ +62.08 % ↑ +195.97 % ↑ +84.35 % ↑
90. PERA Gayrimenkul Yatirim Ortakligi AS stock price history
PEGYO.IS
1.46 ₤ +33.95 % ↑ +87.18 % ↑ +192 % ↑ +41.75 % ↑
91. Ostim Endüstriyel Yatirimlar ve Isletme A.S. stock price history
OSTIM.IS
2.94 ₤ +20.99 % ↑ +62.43 % ↑ +191.09 % ↑ +78.62 % ↑
92. Türk Traktör ve Ziraat Makineleri A.S. stock price history
TTRAK.IS
89.65 ₤ +29.93 % ↑ +88.10 % ↑ +190.13 % ↑ +9.80 % ↑
93. Penguen Gida Sanayi A.S. stock price history
PENGD.IS
4.14 ₤ -0.10 % ↓ +15.97 % ↑ +189.51 % ↑ +83.19 % ↑
94. Migros Ticaret A.S. stock price history
MGROS.IS
41.34 ₤ +21.80 % ↑ +71.54 % ↑ +189.09 % ↑ +52.32 % ↑
95. Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi stock price history
DESPC.IS
8.03 ₤ +19.49 % ↑ +77.26 % ↑ +187.81 % ↑ +110.21 % ↑
96. Teknosa Iç ve Dis Ticaret A.S. stock price history
TKNSA.IS
6.65 ₤ -0.0541 % ↓ +0.45 % ↑ +186.64 % ↑ +3.42 % ↑
97. Euro Trend Yatirim Ortakligi A.S. stock price history
ETYAT.IS
1.92 ₤ +29.73 % ↑ +22.29 % ↑ +186.57 % ↑ +106.45 % ↑
98. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. stock price history
ECILC.IS
6.67 ₤ +18.26 % ↑ +55.48 % ↑ +185.04 % ↑ +38.96 % ↑
99. Sekuro Plastik Ambalaj Sanayi A.S. stock price history
SEKUR.IS
7.10 ₤ +28.62 % ↑ +67.06 % ↑ +180.63 % ↑ +42 % ↑
100. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. stock price history
IPEKE.IS
13.60 ₤ -0.0334 % ↓ +49.45 % ↑ +179.26 % ↑ +220.76 % ↑
101. Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi stock price history
ANELE.IS
4.79 ₤ +20.05 % ↑ +56.54 % ↑ +178.49 % ↑ +96.31 % ↑
102. Bagfas Bandirma Gubre Fabrikalari A.S. stock price history
BAGFS.IS
17.91 ₤ +5.04 % ↑ +39.49 % ↑ +177.25 % ↑ +39.92 % ↑
103. Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. stock price history
ACSEL.IS
9.25 ₤ -0.00857 % ↓ +59.76 % ↑ +174.48 % ↑ +177.78 % ↑
104. Dogus Gayrimenkul Yatirim Ortakligi A.S. stock price history
DGGYO.IS
6 ₤ +8.70 % ↑ +46.70 % ↑ +173.97 % ↑ +80.18 % ↑
105. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. stock price history
GSDDE.IS
4.10 ₤ -0.15 % ↓ +100 % ↑ +173.33 % ↑ +146.99 % ↑
106. Karsan Otomotiv Sanayii ve Ticaret A.S. stock price history
KARSN.IS
3.19 ₤ +67.02 % ↑ +136.30 % ↑ +172.65 % ↑ +145.39 % ↑
107. Karel Elektronik Sanayi Ve Ticaret A.S. stock price history
KAREL.IS
16.50 ₤ +7.28 % ↑ +25.67 % ↑ +172.28 % ↑ +187.96 % ↑
108. Ayen Enerji A.S. stock price history
AYEN.IS
6.96 ₤ +100 % ↑ +161.65 % ↑ +171.88 % ↑ +48.09 % ↑
109. Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi stock price history
MEGAP.IS
4.70 ₤ +15.48 % ↑ +168.57 % ↑ +171.68 % ↑ +319.64 % ↑
110. Cosmos Yatirim Holding Anonim Sirketi stock price history
COSMO.IS
2.84 ₤ -0.0689 % ↓ +30.28 % ↑ +170.48 % ↑ +178.43 % ↑
111. Halk Gayrimenkul Yatirim Ortakligi A.S stock price history
HLGYO.IS
2.28 ₤ +16.92 % ↑ +86.89 % ↑ +168.24 % ↑ +135.83 % ↑
112. Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S. stock price history
DGKLB.IS
2.60 ₤ +28.08 % ↑ +87.05 % ↑ +168.04 % ↑ -0.38 % ↓
113. Ayes Celik Hasir Ve Cit Sanayi A.S. stock price history
AYES.IS
4.20 ₤ +42.37 % ↑ +124.60 % ↑ +167.52 % ↑ +176.32 % ↑
114. Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. stock price history
YBTAS.IS
6 949.90 ₤ -0.13 % ↓ +46.50 % ↑ +167.20 % ↑ +297.36 % ↑
115. Pinar Süt Mamülleri Sanayii A.S. stock price history
PNSUT.IS
18.15 ₤ -0.0131 % ↓ +53.94 % ↑ +166.91 % ↑ +20.92 % ↑
116. Ray Sigorta Anonim Sirketi stock price history
RAYSG.IS
5.82 ₤ -0.0316 % ↓ +38.90 % ↑ +162.16 % ↑ +476.24 % ↑
117. Gedik Yatirim Menkul Degerler A.S. stock price history
GEDIK.IS
9.27 ₤ -0.0636 % ↓ -0.42 % ↓ +161.86 % ↑ +294.47 % ↑
118. Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi stock price history
EUYO.IS
1.78 ₤ +14.84 % ↑ +53.45 % ↑ +161.77 % ↑ +67.92 % ↑
119. Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S. stock price history
ARMDA.IS
26.24 ₤ +17.25 % ↑ +55.91 % ↑ +160.06 % ↑ +330.16 % ↑
120. Hateks Hatay Tekstil Isletmeleri A.S. stock price history
HATEK.IS
9.80 ₤ -0.0171 % ↓ +41.41 % ↑ +159.95 % ↑ +107.63 % ↑
121. Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A.S. stock price history
TMPOL.IS
7.42 ₤ +8.01 % ↑ +54.91 % ↑ +158.54 % ↑ +44.36 % ↑
122. Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. stock price history
TUCLK.IS
5.32 ₤ +12.95 % ↑ +37.82 % ↑ +158.25 % ↑ +27.88 % ↑
123. GSD Holding A.S. stock price history
GSDHO.IS
2.14 ₤ +18.89 % ↑ +68.50 % ↑ +157.83 % ↑ +189.19 % ↑
124. Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. stock price history
ROYAL.IS
2.10 ₤ -0.0541 % ↓ +16.67 % ↑ +156.10 % ↑ +130.77 % ↑
125. Politeknik Metal Sanayi ve Ticaret A.S. stock price history
POLTK.IS
137 ₤ +4.58 % ↑ +109.16 % ↑ +156.08 % ↑ +254.01 % ↑
126. Eczacibasi Yatirim Holding Ortakligi A.S. stock price history
ECZYT.IS
15.40 ₤ +24.49 % ↑ +62.79 % ↑ +155.39 % ↑ +49.22 % ↑
127. Nuh Çimento Sanayi A.S. stock price history
NUHCM.IS
16.01 ₤ +17.98 % ↑ +68 % ↑ +154.94 % ↑ +51.04 % ↑
128. Kustur Kusadasi Turizm Endüstrisi A.S. stock price history
KSTUR.IS
58.10 ₤ +57.45 % ↑ +151.52 % ↑ +154.83 % ↑ +492.86 % ↑
129. Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. stock price history
LINK.IS
25.10 ₤ -0.0391 % ↓ +3.72 % ↑ +154.82 % ↑ +212.97 % ↑
130. Kuyumcukent Gayrimenkul Yatirimlari A.S. stock price history
KUYAS.IS
2.92 ₤ +65.91 % ↑ +126.36 % ↑ +153.91 % ↑ -0.35 % ↓
131. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. stock price history
KRSTL.IS
2.18 ₤ +12.37 % ↑ +61.48 % ↑ +153.49 % ↑ -0.34 % ↓
132. Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. stock price history
LKMNH.IS
9.60 ₤ +38.33 % ↑ +77.45 % ↑ +153.30 % ↑ +67.54 % ↑
133. Isiklar Enerji ve Yapi Holding Anonim Sirketi stock price history
IEYHO.IS
0.91 ₤ +40 % ↑ +85.71 % ↑ +152.78 % ↑ +121.95 % ↑
134. Turcas Petrol A.S. stock price history
TRCAS.IS
3.55 ₤ +15.64 % ↑ +31 % ↑ +151.77 % ↑ +61.36 % ↑
135. Akfen Gayrimenkul Yatirim Ortakligi A.S. stock price history
AKFGY.IS
3.75 ₤ +3.31 % ↑ +50 % ↑ +151.68 % ↑ +162.24 % ↑
136. Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. stock price history
SAMAT.IS
2.99 ₤ +59.04 % ↑ +69.89 % ↑ +151.26 % ↑ +164.60 % ↑
137. Duran Dogan Basim ve Ambalaj Sanayi A.S. stock price history
DURDO.IS
17.20 ₤ +4.62 % ↑ +3.61 % ↑ +151.10 % ↑ +743.14 % ↑
138. Is Yatirim Ortakligi A.S. stock price history
ISYAT.IS
2.60 ₤ +4.42 % ↑ +16.59 % ↑ +150 % ↑ +195.46 % ↑
139. Çemas Döküm Sanayi A.S. stock price history
CEMAS.IS
1.72 ₤ +39.84 % ↑ +100 % ↑ +149.28 % ↑ -0.0851 % ↓
140. Aksa Enerji Üretim A.S. stock price history
AKSEN.IS
5.78 ₤ +21.43 % ↑ +65.14 % ↑ +149.14 % ↑ +43.07 % ↑
141. Rhea Venture Capital Investment Trust Inc. stock price history
RHEAG.IS
2.09 ₤ -0.12 % ↓ +21.51 % ↑ +148.81 % ↑ +68.55 % ↑
142. Jantsa Jant Sanayi ve Ticaret A.S. stock price history
JANTS.IS
74.25 ₤ -0.0139 % ↓ +61.48 % ↑ +148 % ↑ +163.30 % ↑
143. Sönmez Pamuklu Sanayii Anonim Sirketi stock price history
SNPAM.IS
8.69 ₤ +32.67 % ↑ +94.41 % ↑ +146.88 % ↑ +133.60 % ↑
144. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. stock price history
CRFSA.IS
7.51 ₤ +5.48 % ↑ +22.51 % ↑ +146.23 % ↑ +1.94 % ↑
145. Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. stock price history
BRMEN.IS
1.82 ₤ +19.74 % ↑ +62.50 % ↑ +145.95 % ↑ +17.42 % ↑
146. Dogusan Boru Sanayi ve Ticaret Anonim Sirketi stock price history
DOGUB.IS
3.06 ₤ +31.33 % ↑ +90.06 % ↑ +144.80 % ↑ +98.70 % ↑
147. Bastas Baskent Cimento Sanayi ve Ticaret A.S. stock price history
BASCM.IS
4.41 ₤ +26.72 % ↑ +63.94 % ↑ +143.65 % ↑ +91.74 % ↑
148. DYO Boya Fabrikalari Sanayi ve Ticaret A.S. stock price history
DYOBY.IS
7.08 ₤ +23.34 % ↑ +69.38 % ↑ +142.47 % ↑ +41.04 % ↑
149. A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S. stock price history
AVOD.IS
3.70 ₤ +7.56 % ↑ +115.12 % ↑ +141.83 % ↑ +224.56 % ↑
150. Hedef Girisim Sermayesi Yatirim Ortakligi A.S. stock price history
HDFGS.IS
2.93 ₤ +10.98 % ↑ +58.38 % ↑ +138.21 % ↑ -0.28 % ↓
151. Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. stock price history
CMBTN.IS
62.75 ₤ -0.0535 % ↓ +104.40 % ↑ +136.97 % ↑ +64.78 % ↑
152. Sinpas Gayrimenkul Yatirim Ortakligi A.S. stock price history
SNGYO.IS
1.44 ₤ +13.39 % ↑ +32.11 % ↑ +136.07 % ↑ +87.01 % ↑
153. Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS stock price history
TEKTU.IS
1.79 ₤ +17.76 % ↑ +65.74 % ↑ +135.53 % ↑ +103.41 % ↑
154. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. stock price history
IHEVA.IS
2.18 ₤ +12.95 % ↑ -0.18 % ↓ +131.92 % ↑ +282.46 % ↑
155. Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. stock price history
KATMR.IS
4.85 ₤ +23.72 % ↑ +75.09 % ↑ +128.77 % ↑ -0.62 % ↓
156. Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. stock price history
TURGG.IS
55.15 ₤ +16.35 % ↑ +67.83 % ↑ +127.89 % ↑ +34.68 % ↑
157. Is Yatirim Menkul Degerler Anonim Sirketi stock price history
ISMEN.IS
6.63 ₤ +11.24 % ↑ +64.52 % ↑ +127.84 % ↑ +281.03 % ↑
158. Idealist Gayrimenkul Yatirim Ortakligi A.S. stock price history
IDGYO.IS
4.35 ₤ -0.0523 % ↓ +57.61 % ↑ +126.56 % ↑ +69.26 % ↑
159. Adese Alisveris Merkezleri Ticaret A.S. stock price history
ADESE.IS
2.08 ₤ +24.55 % ↑ +85.71 % ↑ +126.09 % ↑ +3.48 % ↑
160. Atlas Menkul Kiymetler Yatirim Ortakligi A.S. stock price history
ATLAS.IS
1.82 ₤ +26.39 % ↑ +54.24 % ↑ +124.69 % ↑ +34.82 % ↑
161. Merko Gida Sanayi ve Ticaret A.S. stock price history
MERKO.IS
1.53 ₤ +11.68 % ↑ +37.84 % ↑ +121.74 % ↑ +12.50 % ↑
162. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. stock price history
BRISA.IS
12.92 ₤ +16.40 % ↑ +80.45 % ↑ +121.23 % ↑ +76.99 % ↑
163. Alarko Carrier Sanayi ve Ticaret A.S. stock price history
ALCAR.IS
76.10 ₤ +11.91 % ↑ +73.98 % ↑ +118.80 % ↑ +49.22 % ↑
164. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. stock price history
SARKY.IS
7.15 ₤ +22.43 % ↑ +45.33 % ↑ +117.99 % ↑ +141.55 % ↑
165. Gentas Genel Metal Sanayi ve Ticaret A.S. stock price history
GENTS.IS
2.81 ₤ +16.60 % ↑ +39.11 % ↑ +117.83 % ↑ +106.45 % ↑
166. Netas Telekomünikasyon A.S. stock price history
NETAS.IS
14.85 ₤ +6.07 % ↑ +30.61 % ↑ +117.11 % ↑ +5.69 % ↑
167. Tat Gida Sanayi Anonim Sirketi stock price history
TATGD.IS
9.76 ₤ +6.43 % ↑ +59.48 % ↑ +116.89 % ↑ +34.44 % ↑
168. Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. stock price history
BJKAS.IS
3.14 ₤ +25.10 % ↑ +57 % ↑ +116.55 % ↑ -0.32 % ↓
169. Ihlas Gazetecilik A.S. stock price history
IHGZT.IS
4 ₤ -0.022 % ↓ -0.23 % ↓ +116.22 % ↑ +433.33 % ↑
170. Gediz Ambalaj Sanayi ve Ticaret A.S. stock price history
GEDZA.IS
11.30 ₤ +9.82 % ↑ +69.16 % ↑ +115.65 % ↑ +257.03 % ↑
171. Goodyear Lastikleri T.A.S. stock price history
GOODY.IS
5.54 ₤ +13.99 % ↑ +46.17 % ↑ +115.56 % ↑ +19.65 % ↑
172. Ihlas Yayin Holding A.S. stock price history
IHYAY.IS
1.16 ₤ +4.50 % ↑ +48.72 % ↑ +114.82 % ↑ +182.93 % ↑
173. Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi stock price history
DMSAS.IS
5.82 ₤ +50.39 % ↑ +117.16 % ↑ +113.97 % ↑ +265.39 % ↑
174. Orge Enerji Elektrik Taahhüt Anonim Sirketi stock price history
ORGE.IS
6.86 ₤ +18.48 % ↑ +57.34 % ↑ +113.71 % ↑ +96.67 % ↑
175. Zorlu Enerji Elektrik Üretim A.S. stock price history
ZOREN.IS
2.54 ₤ +61.78 % ↑ +117.09 % ↑ +113.45 % ↑ +72.79 % ↑
176. Euro Kapital Yatirim Ortakligi Anonim Sirketi stock price history
EUKYO.IS
2.09 ₤ +11.76 % ↑ +52.55 % ↑ +113.27 % ↑ +55.97 % ↑
177. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. stock price history
ASUZU.IS
14.68 ₤ +22.74 % ↑ +68.74 % ↑ +111.83 % ↑ +119.43 % ↑
178. Garanti Faktoring A.S. stock price history
GARFA.IS
5.33 ₤ +11.27 % ↑ +41.76 % ↑ +110.67 % ↑ +39.53 % ↑
179. Logo Yazilim Sanayi ve Ticaret A.S. stock price history
LOGO.IS
87.30 ₤ +19.34 % ↑ +35.56 % ↑ +110.36 % ↑ +58.87 % ↑
180. Desa Deri Sanayi ve Ticaret A.S. stock price history
DESA.IS
5.30 ₤ +14.47 % ↑ +45.21 % ↑ +109.49 % ↑ +400 % ↑
181. Cuhadaroglu Metal Sanayi ve Pazarlama A.S. stock price history
CUSAN.IS
4 ₤ +16.96 % ↑ +70.94 % ↑ +109.42 % ↑ +22.32 % ↑
182. Ihlas Holding A.S. stock price history
IHLAS.IS
0.87 ₤ +17.57 % ↑ +52.63 % ↑ +107.14 % ↑ +42.62 % ↑
183. Koza Anadolu Metal Madencilik Isletmeleri A.S. stock price history
KOZAA.IS
13.06 ₤ +10.68 % ↑ +25.22 % ↑ +106.97 % ↑ +166.53 % ↑
184. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. stock price history
KRDMA.IS
4.24 ₤ +54.18 % ↑ +108.87 % ↑ +105.83 % ↑ +90.13 % ↑
185. Is Gayrimenkul Yatirim Ortakligi A.S. stock price history
ISGYO.IS
2.07 ₤ +18.29 % ↑ +47.86 % ↑ +104.95 % ↑ +46.75 % ↑
186. Tukas Gida Sanayi ve Ticaret A.S. stock price history
TUKAS.IS
8.68 ₤ -0.04088 % ↓ -0.15 % ↓ +102.80 % ↑ +230.04 % ↑
187. Akdeniz Güvenlik Hizmetleri A.S. stock price history
AKGUV.IS
2.94 ₤ +31.25 % ↑ +92.16 % ↑ +102.76 % ↑ -0.0455 % ↓
188. Anadolu Cam Sanayii A.S. stock price history
ANACM.IS
5.48 ₤ +26.56 % ↑ +69.66 % ↑ +102.21 % ↑ +128.33 % ↑
189. TGS Dis Ticaret Anonim Sirketi stock price history
TGSAS.IS
7.60 ₤ +46.44 % ↑ +88.12 % ↑ +101.59 % ↑ +65.94 % ↑
190. Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi stock price history
AKCNS.IS
13.25 ₤ +29.39 % ↑ +75.73 % ↑ +101.37 % ↑ +7.90 % ↑
191. Info Yatirim Menkul Degerler A.S. stock price history
INFO.IS
5.11 ₤ -0.37 % ↓ -0.10 % ↓ +101.18 % ↑ +231.82 % ↑
192. Dogan Sirketler Grubu Holding A.S. stock price history
DOHOL.IS
2.34 ₤ +20 % ↑ +50.97 % ↑ +100 % ↑ +181.93 % ↑
193. Alarko Holding A.S. stock price history
ALARK.IS
5.84 ₤ +9.36 % ↑ +32.13 % ↑ +97.97 % ↑ +1.92 % ↑
194. Utopya Turizm Insaat Isletmecilik Ticaret A.S. stock price history
UTPYA.IS
6.46 ₤ +9.49 % ↑ +59.51 % ↑ +96.95 % ↑ +28.17 % ↑
195. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. stock price history
BFREN.IS
311.50 ₤ +8.92 % ↑ +45.22 % ↑ +96.65 % ↑ +48.76 % ↑
196. Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. stock price history
SONME.IS
8.19 ₤ +26 % ↑ +84.04 % ↑ +96.40 % ↑ +119.57 % ↑
197. Körfez Gayrimenkul Yatirim Ortakligi A.S. stock price history
KRGYO.IS
3.16 ₤ -0.076 % ↓ +64.58 % ↑ +96.27 % ↑ +67.20 % ↑
198. Vakif Finansal Kiralama A.S. stock price history
VAKFN.IS
2.76 ₤ -0.12 % ↓ +52.49 % ↑ +95.74 % ↑ +54.21 % ↑
199. Atakule Gayrimenkul Yatirim Ortakligi A.S. stock price history
AGYO.IS
2.17 ₤ +22.60 % ↑ +64.39 % ↑ +95.50 % ↑ -0.0279 % ↓
200. Odas Elektrik Üretim Sanayi Ticaret A.S. stock price history
ODAS.IS
2.69 ₤ +33.17 % ↑ +85.52 % ↑ +93.53 % ↑ -0.51 % ↓
Loading...
Loading...