All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Irish (ISE)

Real time stock quotes in Irish, online trading data of all stocks in Irish. Share market live price in Irish.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. APGN.IR live price
Applegreen plc
5.60 € 5.42 € 5.66 € 5.62 € +2.182 % ↑
2. CRG.IR live price
CRH plc
33.16 € 32.76 € 33.16 € 33.07 € +0.212 % ↑
3. DHG.IR live price
Dalata Hotel Group plc
5.44 € 5.39 € 5.54 € 5.50 € -0.901 % ↓
4. DOY.IR live price
Abbey plc
13.70 € 13.70 € 13.70 € 13.70 € -
5. DQ5.IR live price
Cpl Resources plc
6.75 € 6.75 € 7 € 7 € +2.19 % ↑
6. EG7.IR live price
FBD Holdings plc
8.58 € 8.50 € 8.60 € 8.56 € -1.155 % ↓
7. GL9.IR live price
Glanbia plc
11.19 € 11.15 € 11.56 € 11.56 € -2.2 % ↓
8. GN1.IR live price
Green REIT plc
1.91 € 1.91 € 1.91 € 1.91 € -0.104 % ↓
9. HBRN.IR live price
Hibernia REIT Plc
1.43 € 1.42 € 1.45 € 1.43 € -0.14 % ↓
10. HSW.IR live price
Hostelworld Group Plc
1.40 € 1.40 € 1.40 € 1.40 € -1.408 % ↓
11. IL0A.IR live price
Permanent TSB Group Holdings plc
1.13 € 1.13 € 1.15 € 1.14 € -0.524 % ↓
12. IR5B.IR live price
Irish Continental Group plc ICG Units
4.42 € 4.35 € 4.48 € 4.49 € -2.181 % ↓
13. KRX.IR live price
Kingspan Group plc
46.50 € 46.16 € 46.86 € 46.82 € -0.679 % ↓
14. KRZ.IR live price
Kerry Group plc
115.90 € 113.60 € 115.90 € 114.40 € +0.263 % ↑
15. MIO.IR live price
Mincon Group plc
1.12 € 1.12 € 1.12 € 1.12 € -4.274 % ↓
16. MLC.IR live price
Malin Corporation plc
3.50 € 3.50 € 3.60 € 3.60 € +2.857 % ↑
17. OIZ.IR live price
Origin Enterprises plc
4.78 € 4.73 € 4.81 € 4.76 € -1.347 % ↓
18. OVXA.IR live price
Ovoca Bio plc
0.13 € 0.12 € 0.13 € 0.12 € +4.348 % ↑
19. P8ET.IR live price
PetroNeft Resources plc
0.009 € 0.009 € 0.009 € 0.009 € -10 % ↓
20. PZQA.IR live price
Providence Resources Plc
0.04 € 0.04 € 0.04 € 0.04 € +5.263 % ↑
21. RY4C.IR live price
Ryanair Holdings plc
13.94 € 13.68 € 14.01 € 13.84 € +0.655 % ↑
22. SK3.IR live price
Smurfit Kappa Group plc
31.36 € 30.82 € 31.50 € 31.30 € +0.064 % ↑
23. T7O.IR live price
Total Produce plc
1.42 € 1.40 € 1.49 € 1.45 € +1.403 % ↑
24. YZA.IR live price
ARYZTA AG
0.83 € 0.83 € 0.86 € 0.81 € +5.882 % ↑
Loading...
Loading...