All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Irish (ISE)

History of all stock prices in Irish.
Search:
TOP 200
Filter:
  Currency:
1. Kingspan Group plc stock price history
KRX.IR
56 € +3.61 % ↑ +20.07 % ↑ +46.06 % ↑ +107.72 % ↑
2. Cpl Resources plc stock price history
DQ5.IR
8.20 € +9.33 % ↑ +14.69 % ↑ +38.05 % ↑ +41.38 % ↑
3. Ryanair Holdings plc stock price history
RY4C.IR
15.16 € +4.91 % ↑ +26.65 % ↑ +38.01 % ↑ +5.83 % ↑
4. CRH plc stock price history
CRG.IR
34.27 € -0.0443 % ↓ +6.26 % ↑ +37.74 % ↑ +6.28 % ↑
5. Smurfit Kappa Group plc stock price history
SK3.IR
32.44 € -0.0553 % ↓ +10.87 % ↑ +33.06 % ↑ +32.95 % ↑
6. First Derivatives plc stock price history
GYQ.IR
32.05 € +0.79 % ↑ -0.12 % ↓ +27.69 % ↑ +26.39 % ↑
7. Kerry Group plc stock price history
KRZ.IR
116.50 € +3.10 % ↑ +10.95 % ↑ +26.91 % ↑ +78.96 % ↑
8. Hibernia REIT Plc stock price history
HBRN.IR
1.41 € +0.71 % ↑ +1.88 % ↑ +8.46 % ↑ +15.10 % ↑
9. FBD Holdings plc stock price history
EG7.IR
8.68 € +5.34 % ↑ -0.0225 % ↓ +1.40 % ↑ +8.91 % ↑
10. Irish Continental Group plc ICG Units stock price history
IR5B.IR
4.93 € +1.13 % ↑ +12.19 % ↑ +0.51 % ↑ +4.34 % ↑
11. Applegreen plc stock price history
APGN.IR
5.60 € +0.36 % ↑ -0.0106 % ↓ -0.0261 % ↓ +24.44 % ↑
12. Mincon Group plc stock price history
MIO.IR
1.05 € +1.94 % ↑ +1.94 % ↑ -0.10 % ↓ +36.36 % ↑
13. Dalata Hotel Group plc stock price history
DHG.IR
4.86 € -0.0735 % ↓ -0.12 % ↓ -0.12 % ↓ +10.34 % ↑
14. ARYZTA AG stock price history
YZA.IR
0.90 € -0.0791 % ↓ +21.96 % ↑ -0.16 % ↓ -0.97 % ↓
15. Total Produce plc stock price history
T7O.IR
1.38 € -0.0157 % ↓ -0.0727 % ↓ -0.18 % ↓ -0.23 % ↓
16. Malin Corporation plc stock price history
MLC.IR
4.30 € -0.0227 % ↓ +2.38 % ↑ -0.20 % ↓ -0.67 % ↓
17. Hostelworld Group Plc stock price history
HSW.IR
1.80 € +31.77 % ↑ +32.35 % ↑ -0.22 % ↓ -0.24 % ↓
18. Permanent TSB Group Holdings plc stock price history
IL0A.IR
1.03 € -0.0374 % ↓ -0.14 % ↓ -0.34 % ↓ -0.62 % ↓
19. Glanbia plc stock price history
GL9.IR
10.81 € +5.36 % ↑ -0.0261 % ↓ -0.35 % ↓ -0.31 % ↓
20. Origin Enterprises plc stock price history
OIZ.IR
3.67 € -0.00811 % ↓ -0.23 % ↓ -0.39 % ↓ -0.42 % ↓
21. Providence Resources Plc stock price history
PZQA.IR
0.042 € +11.11 % ↑ -0.11 % ↓ -0.73 % ↓ -0.79 % ↓
22. Tullow Oil plc stock price history
TQW.IR
0.58 € -0.24 % ↓ -0.75 % ↓ -0.74 % ↓ -0.83 % ↓
Loading...
Loading...