All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Irish (ISE)

History of all stock prices in Irish.
Search:
TOP 200
Filter:
  Currency:
1. Ovoca Bio plc stock price history
OVXA.IR
0.13 € -0.058 % ↓ +85.71 % ↑ +136.36 % ↑ +44.44 % ↑
2. Kingspan Group plc stock price history
KRX.IR
61.45 € +6.31 % ↑ +34.52 % ↑ +34.46 % ↑ +118.53 % ↑
3. Malin Corporation plc stock price history
MLC.IR
4.90 € +55.06 % ↑ +48.48 % ↑ +28.95 % ↑ -0.59 % ↓
4. Cpl Resources plc stock price history
DQ5.IR
7 € -0.02098 % ↓ +14.75 % ↑ +9.38 % ↑ +18.64 % ↑
5. CRH plc stock price history
CRG.IR
31.65 € -0.0455 % ↓ +25.10 % ↑ +8.09 % ↑ +6.58 % ↑
6. Abbey plc stock price history
DOY.IR
14.70 € +1.38 % ↑ -0.00676 % ↓ +6.52 % ↑ +4.63 % ↑
7. Ryanair Holdings plc stock price history
RY4C.IR
10.50 € -0.14 % ↓ +4.37 % ↑ +3.04 % ↑ -0.41 % ↓
8. Kerry Group plc stock price history
KRZ.IR
106.10 € -0.0121 % ↓ +11.68 % ↑ +1.43 % ↑ +38.97 % ↑
9. Smurfit Kappa Group plc stock price history
SK3.IR
27.54 € -0.0377 % ↓ +3.53 % ↑ -0.033 % ↓ +9.63 % ↑
10. Irish Continental Group plc ICG Units stock price history
IR5B.IR
3.65 € -0.0568 % ↓ +2.82 % ↑ -0.17 % ↓ -0.32 % ↓
11. FBD Holdings plc stock price history
EG7.IR
6.54 € -0.0737 % ↓ +5.14 % ↑ -0.23 % ↓ -0.23 % ↓
12. Total Produce plc stock price history
T7O.IR
1.14 € -0.024 % ↓ +21.28 % ↑ -0.25 % ↓ -0.48 % ↓
13. Hibernia REIT Plc stock price history
HBRN.IR
1.07 € -0.00923 % ↓ +3.07 % ↑ -0.26 % ↓ -0.22 % ↓
14. Applegreen plc stock price history
APGN.IR
3.70 € -0.075 % ↓ +41.22 % ↑ -0.30 % ↓ -0.30 % ↓
15. Mincon Group plc stock price history
MIO.IR
0.86 € -0.0116 % ↓ +12.50 % ↑ -0.31 % ↓ -0.15 % ↓
16. Glanbia plc stock price history
GL9.IR
10.01 € -0.0867 % ↓ +22.07 % ↑ -0.31 % ↓ -0.43 % ↓
17. Dalata Hotel Group plc stock price history
DHG.IR
2.92 € -0.23 % ↓ +5.23 % ↑ -0.39 % ↓ -0.41 % ↓
18. Origin Enterprises plc stock price history
OIZ.IR
3.10 € +15.24 % ↑ +19.23 % ↑ -0.39 % ↓ -0.53 % ↓
19. ARYZTA AG stock price history
YZA.IR
0.40 € -0.14 % ↓ +24.98 % ↑ -0.58 % ↓ -0.99 % ↓
20. Permanent TSB Group Holdings plc stock price history
IL0A.IR
0.50 € -0.0775 % ↓ +2.04 % ↑ -0.61 % ↓ -0.76 % ↓
21. Providence Resources Plc stock price history
PZQA.IR
0.047 € +17.50 % ↑ +113.64 % ↑ -0.61 % ↓ -0.74 % ↓
22. Tullow Oil plc stock price history
TQW.IR
0.34 € -0.18 % ↓ +17.79 % ↑ -0.86 % ↓ -0.82 % ↓
Loading...
Loading...