All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Irish (ISE)

History of all stock prices in Irish.
Search:
TOP 200
Filter:
  Currency:
1. C&C Group plc stock price history
GCC.IR
4.14 € +0.61 % ↑ +9.10 % ↑ +21.62 % ↑ +12.06 % ↑
2. Green REIT plc stock price history
GN1.IR
1.90 € +0.21 % ↑ +8.18 % ↑ +21.58 % ↑ +30.41 % ↑
3. Cpl Resources plc stock price history
DQ5.IR
7.40 € +17.46 % ↑ +6.47 % ↑ +19.35 % ↑ +32.14 % ↑
4. Kerry Group plc stock price history
KRZ.IR
104.60 € -0.0113 % ↓ -0.0206 % ↓ +10.45 % ↑ +41.05 % ↑
5. CRH plc stock price history
CRG.IR
31.03 € +8.80 % ↑ +9.41 % ↑ +9.30 % ↑ +4.25 % ↑
6. Kingspan Group plc stock price history
KRX.IR
42.90 € +0.99 % ↑ -0.0742 % ↓ +1.23 % ↑ +78.90 % ↑
7. Hibernia REIT Plc stock price history
HBRN.IR
1.48 € +0.96 % ↑ +7.88 % ↑ -0.00538 % ↓ +6.18 % ↑
8. Applegreen plc stock price history
APGN.IR
5.68 € +12.70 % ↑ +4.03 % ↑ -0.0658 % ↓ +22.15 % ↑
9. Tullow Oil plc stock price history
TQW.IR
2.45 € +5.42 % ↑ +10.81 % ↑ -0.11 % ↓ -0.19 % ↓
10. FBD Holdings plc stock price history
EG7.IR
9.34 € +2.64 % ↑ +10.40 % ↑ -0.11 % ↓ +42.60 % ↑
11. Origin Enterprises plc stock price history
OIZ.IR
4.76 € +0.96 % ↑ -0.11 % ↓ -0.19 % ↓ -0.15 % ↓
12. Glanbia plc stock price history
GL9.IR
11.40 € +8.67 % ↑ -0.23 % ↓ -0.21 % ↓ -0.33 % ↓
13. Smurfit Kappa Group plc stock price history
SK3.IR
27.72 € +4.84 % ↑ +4.84 % ↑ -0.22 % ↓ +39.30 % ↑
14. Ryanair Holdings plc stock price history
RY4C.IR
10.13 € +17.84 % ↑ +0.60 % ↑ -0.25 % ↓ -0.17 % ↓
15. Irish Continental Group plc ICG Units stock price history
IR5B.IR
4.10 € +2.63 % ↑ -0.0564 % ↓ -0.25 % ↓ -0.0618 % ↓
16. Dalata Hotel Group plc stock price history
DHG.IR
5.06 € +17.81 % ↑ -0.0325 % ↓ -0.27 % ↓ +23.11 % ↑
17. Mincon Group plc stock price history
MIO.IR
1.10 € -0.0517 % ↓ -0.0598 % ↓ -0.34 % ↓ +52.78 % ↑
18. Total Produce plc stock price history
T7O.IR
1.33 € -0.00448 % ↓ -0.11 % ↓ -0.38 % ↓ -0.19 % ↓
19. Malin Corporation plc stock price history
MLC.IR
2.80 € +40 % ↑ -0.33 % ↓ -0.46 % ↓ -0.79 % ↓
20. Providence Resources Plc stock price history
PZQA.IR
0.07 € -0.15 % ↓ -0.25 % ↓ -0.46 % ↓ -0.37 % ↓
21. Permanent TSB Group Holdings plc stock price history
IL0A.IR
1.12 € +17.57 % ↑ -0.10 % ↓ -0.48 % ↓ -0.45 % ↓
22. ARYZTA AG stock price history
YZA.IR
0.84 € +20 % ↑ -0.15 % ↓ -0.90 % ↓ -0.98 % ↓
Loading...
Loading...