All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Irish (ISE)

History of all stock prices in Irish.
Search:
TOP 200
Filter:
  Currency:
1. CRH plc stock price history
CRG.IR
33.71 € +7.32 % ↑ +16.60 % ↑ +39.59 % ↑ +7.03 % ↑
2. Green REIT plc stock price history
GN1.IR
1.91 € +1.06 % ↑ +0.53 % ↑ +32.09 % ↑ +53.04 % ↑
3. Kerry Group plc stock price history
KRZ.IR
117.70 € +13.17 % ↑ +10.83 % ↑ +25.68 % ↑ +76.12 % ↑
4. Smurfit Kappa Group plc stock price history
SK3.IR
31.80 € +10.96 % ↑ +18.92 % ↑ +22.50 % ↑ +47.91 % ↑
5. Kingspan Group plc stock price history
KRX.IR
48.18 € +0.88 % ↑ +14.06 % ↑ +16.77 % ↑ +91.19 % ↑
6. Cpl Resources plc stock price history
DQ5.IR
6.75 € -0.0357 % ↓ +5.47 % ↑ +16.38 % ↑ +32.35 % ↑
7. Ryanair Holdings plc stock price history
RY4C.IR
13.60 € +14.29 % ↑ +58.82 % ↑ +14.68 % ↑ -0.00766 % ↓
8. Dalata Hotel Group plc stock price history
DHG.IR
5.67 € +3.66 % ↑ +28.86 % ↑ +13.40 % ↑ +26.56 % ↑
9. Hibernia REIT Plc stock price history
HBRN.IR
1.37 € -0.0143 % ↓ -0.06019 % ↓ +2.23 % ↑ +17.04 % ↑
10. Irish Continental Group plc ICG Units stock price history
IR5B.IR
4.49 € +2.75 % ↑ +11.71 % ↑ -0.025 % ↓ +7.30 % ↑
11. Abbey plc stock price history
DOY.IR
13.90 € +5.30 % ↑ -0.0414 % ↓ -0.0414 % ↓ +12.10 % ↑
12. Applegreen plc stock price history
APGN.IR
5.56 € -0.00714 % ↓ +11.20 % ↑ -0.10 % ↓ +28.70 % ↑
13. Tullow Oil plc stock price history
TQW.IR
2 € -0.11 % ↓ -0.13 % ↓ -0.11 % ↓ -0.43 % ↓
14. ARYZTA AG stock price history
YZA.IR
1.06 € +34.18 % ↑ +69.87 % ↑ -0.17 % ↓ -0.97 % ↓
15. FBD Holdings plc stock price history
EG7.IR
8.26 € -0.0923 % ↓ -0.10 % ↓ -0.21 % ↓ +37.21 % ↑
16. Total Produce plc stock price history
T7O.IR
1.46 € -0.0095 % ↓ -0.00545 % ↓ -0.24 % ↓ -0.16 % ↓
17. Origin Enterprises plc stock price history
OIZ.IR
4.57 € -0.0277 % ↓ -0.0479 % ↓ -0.24 % ↓ -0.24 % ↓
18. Malin Corporation plc stock price history
MLC.IR
3.70 € -0.14 % ↓ +71.30 % ↑ -0.26 % ↓ -0.69 % ↓
19. Glanbia plc stock price history
GL9.IR
11.25 € +2.74 % ↑ +4.07 % ↑ -0.29 % ↓ -0.30 % ↓
20. Hostelworld Group Plc stock price history
HSW.IR
1.40 € +2.94 % ↑ -0.28 % ↓ -0.36 % ↓ -0.46 % ↓
21. Permanent TSB Group Holdings plc stock price history
IL0A.IR
1.15 € -0.0541 % ↓ +19.71 % ↑ -0.37 % ↓ -0.55 % ↓
22. Providence Resources Plc stock price history
PZQA.IR
0.04 € -0.11 % ↓ -0.57 % ↓ -0.76 % ↓ -0.71 % ↓
Loading...
Loading...