All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Irkut Corporation stock price history in 2019

Irkut Corporation in rubles chart in 2019. Irkut Corporation value history in ruble in 2019.
Add to widgets
Added to widgets

Irkut Corporation stock in rubles price history, chart for 2019

The history of Irkut Corporation rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The whole history of Irkut Corporation stock price in Russian ruble for each year. The history of stock price of Irkut Corporation in Russian ruble from 2014 to 2024 is available on this page. All quotes of Irkut Corporation in Russian ruble from 2014 to 2024 are here.

Irkut Corporation stocks price changed by -6.357% in 2019. Lowest price of IRKT.ME stock in 2019 was 31.42 Russian ruble. Highest price of IRKT.ME stock in 2019 was 45.26 Russian ruble.

Show:
to

Irkut Corporation ruble value history

On the graph of the history of the stock price of Irkut Corporation in Russian ruble, you can see the long history of the change in the value of the stock quote. The graph of the history of Irkut Corporation stock price in Russian ruble shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com To find out the exact stock rate for the past year, hover over the graph of the history of Irkut Corporation stock price in Russian ruble. Use the tooltips on the graph of the history of quotations of Irkut Corporation in Russian ruble.

 
Date Rate
December 2019 from 34.03 to 35.45 RUB
November 2019 from 32.12 to 36.98 RUB
October 2019 from 31.42 to 34.15 RUB
September 2019 from 34.53 to 36.86 RUB
August 2019 from 35.21 to 39 RUB
July 2019 from 35.96 to 38.6 RUB
June 2019 from 36.91 to 38.07 RUB
May 2019 from 37 to 39.5 RUB
April 2019 from 37.54 to 43 RUB
March 2019 from 38.58 to 40.1 RUB
February 2019 from 39.12 to 43 RUB
January 2019 from 36.34 to 45.26 RUB

Irkut Corporation stocks data

Irkut Corporation financials

The history of Irkut Corporation stock price in Russian ruble price is available in the table for each year since 2014. History of the stock price of Irkut Corporation in Russian ruble are in the table for each year. History of the stock price in the table: Irkut Corporation in Russian ruble is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Irkut Corporation quotes in Russian ruble for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of Irkut Corporation in Russian ruble for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Irkut Corporation stock share price in Russian ruble each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Irkut Corporation in Russian ruble over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Irkut Corporation stock price in Russian ruble from 2014 to 2024 online now. The history of Irkut Corporation stock price for any selected year is available for free if you click on the link of the year in the quotation history table.