All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intuit Inc. stock price history in 2021

Intuit Inc. in dollars chart in 2021. Intuit Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Intuit Inc. stock in dollars price history, chart for 2021

The history of Intuit Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Intuit Inc. in US dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Intuit Inc. stocks price changed by +67.49% in 2021. Lowest price of INTU stock in 2021 was 361 US dollar. Highest price of INTU stock in 2021 was 694.66 US dollar.

Show:
to

Intuit Inc. US dollar value history

The graph of the history of Intuit Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Intuit Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Intuit Inc. to US dollar over several years on the chart on this page. Hover over the chart and see the exact Intuit Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Intuit Inc. stock price in US dollar.

 
Date Rate
December 2021 from 604.63 to 677.95 USD
November 2021 from 603.98 to 694.66 USD
October 2021 from 525.35 to 625.99 USD
September 2021 from 539.51 to 577.92 USD
August 2021 from 527.51 to 566.11 USD
July 2021 from 491.05 to 529.97 USD
June 2021 from 438.66 to 491.4 USD
May 2021 from 392.04 to 442.81 USD
April 2021 from 395.23 to 418.94 USD
March 2021 from 370.42 to 406.41 USD
February 2021 from 373.58 to 422.26 USD
January 2021 from 361 to 389.46 USD

Intuit Inc. stocks data

Intuit Inc. financials

The history of Intuit Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Intuit Inc. stock price since 2014 on the website. History of the stock price in the table: Intuit Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Intuit Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Intuit Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Intuit Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Intuit Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.