All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intuit Inc. stock price history in 2018

Intuit Inc. in dollars chart in 2018. Intuit Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Intuit Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Intuit Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Intuit Inc. in US dollar from 2014 to 2024 are shown here.

Intuit Inc. stocks price changed by +8.84% in 2018. Lowest price of INTU stock in 2018 was 166.86 US dollar. Highest price of INTU stock in 2018 was 231.32 US dollar.

Show:
to

Intuit Inc. US dollar value history

On the graph of the history of the stock price of Intuit Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Intuit Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Intuit Inc. on the chart is on our website. You can find out the exact Intuit Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Intuit Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2018 from 182.75 to 213.52 USD
November 2018 from 195.18 to 223.24 USD
October 2018 from 200.67 to 231.32 USD
September 2018 from 218.69 to 228.18 USD
August 2018 from 205.15 to 219.47 USD
July 2018 from 202.68 to 212.31 USD
June 2018 from 204.31 to 204.31 USD
May 2018 from 201.6 to 201.6 USD
April 2018 from 184.79 to 184.79 USD
March 2018 from 173.35 to 173.35 USD
February 2018 from 166.86 to 166.86 USD
January 2018 from 167.9 to 167.9 USD

Intuit Inc. stocks data

Intuit Inc. financials

The history of Intuit Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Intuit Inc. in US dollar are in the table for each year. These stock prices of Intuit Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Intuit Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Intuit Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Intuit Inc. in this currency. Online history of quotes of one stock quote in any currency for all years is here. Free database of Intuit Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Intuit Inc. in US dollar.