All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intuit Inc. stock price history in 2009

Intuit Inc. in dollars chart in 2009. Intuit Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

Intuit Inc. stock in dollars price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Intuit Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of Intuit Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Intuit Inc. stocks price changed by +35.67% in 2009. Lowest price of INTU stock in 2009 was 22.65 US dollar. Highest price of INTU stock in 2009 was 30.73 US dollar.

Show:
to

Intuit Inc. US dollar value history

On the graph of the history of the stock price of Intuit Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Intuit Inc. to US dollar over several years on the chart on this page. You can find out the exact Intuit Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Intuit Inc. stock price in US dollar.

 
Date Rate
December 2009 from 30.73 to 30.73 USD
November 2009 from 29.21 to 29.21 USD
October 2009 from 29.07 to 29.07 USD
September 2009 from 28.5 to 28.5 USD
August 2009 from 27.77 to 27.77 USD
July 2009 from 29.7 to 29.7 USD
June 2009 from 28.19 to 28.19 USD
May 2009 from 27.22 to 27.22 USD
April 2009 from 23.13 to 23.13 USD
March 2009 from 27 to 27 USD
February 2009 from 22.79 to 22.79 USD
January 2009 from 22.65 to 22.65 USD

Intuit Inc. stocks data

Intuit Inc. financials

History of the stock price of Intuit Inc. in US dollar are in the table for each year. These stock prices of Intuit Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Intuit Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Intuit Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Intuit Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Intuit Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Intuit Inc. stocks in US dollar since 2014. Increase and decrease of Intuit Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Intuit Inc. in this currency. Choose another stock quote instead of a Intuit Inc. to find out the history of its price in US dollar. Intuit Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Intuit Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.