All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intuit Inc. stock price history in 2006

Intuit Inc. in dollars chart in 2006. Intuit Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

Intuit Inc. stock in dollars price history, chart for 2006

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Intuit Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of Intuit Inc. in US dollar from 2014 to 2024 are here. Stocks price of Intuit Inc. in US dollar from 2014 to 2024 are shown here.

Intuit Inc. stocks price changed by +16.61% in 2006. Lowest price of INTU stock in 2006 was 24.31 US dollar. Highest price of INTU stock in 2006 was 35.3 US dollar.

Show:
to

Intuit Inc. US dollar value history

On the graph of the history of the stock price of Intuit Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of Intuit Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Intuit Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Intuit Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2006 from 30.51 to 30.51 USD
November 2006 from 31.52 to 31.52 USD
October 2006 from 35.3 to 35.3 USD
September 2006 from 32.09 to 32.09 USD
August 2006 from 30.26 to 30.26 USD
July 2006 from 30.87 to 30.87 USD
June 2006 from 30.27 to 30.27 USD
May 2006 from 27.65 to 27.65 USD
April 2006 from 27.08 to 27.08 USD
March 2006 from 26.59 to 26.59 USD
February 2006 from 24.31 to 24.31 USD
January 2006 from 26.17 to 26.17 USD

Intuit Inc. stocks data

Intuit Inc. financials

History of the stock price of Intuit Inc. in US dollar are in the table for each year. These stock prices of Intuit Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Intuit Inc. stocks in US dollar for each year since 2014 was created on this page. You can see stock price of Intuit Inc. in US dollar for each year and for each month. Click on the link of the year. The history of Intuit Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Intuit Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Intuit Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Intuit Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Intuit Inc. in US dollar.