All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intuit Inc. stock price history in 2005

Intuit Inc. in dollars chart in 2005. Intuit Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Intuit Inc. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. The history of Intuit Inc. rates is stored on the site for each period since 2014. Intuit Inc. history for any date. Stocks price of Intuit Inc. in US dollar from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

Intuit Inc. stocks price changed by +36.67% in 2005. Lowest price of INTU stock in 2005 was 19.5 US dollar. Highest price of INTU stock in 2005 was 26.78 US dollar.

Show:
to

Intuit Inc. US dollar value history

The graph of the history of Intuit Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Intuit Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Intuit Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Intuit Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Intuit Inc. stock price in US dollar.

 
Date Rate
December 2005 from 26.65 to 26.65 USD
November 2005 from 26.78 to 26.78 USD
October 2005 from 22.97 to 22.97 USD
September 2005 from 22.41 to 22.41 USD
August 2005 from 22.92 to 22.92 USD
July 2005 from 24 to 24 USD
June 2005 from 22.56 to 22.56 USD
May 2005 from 21.64 to 21.64 USD
April 2005 from 20.15 to 20.15 USD
March 2005 from 21.89 to 21.89 USD
February 2005 from 21.4 to 21.4 USD
January 2005 from 19.5 to 19.5 USD

Intuit Inc. stocks data

Intuit Inc. financials

The history of Intuit Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Intuit Inc. in US dollar are in the table for each year. History of the stock price in the table: Intuit Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Intuit Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Intuit Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Intuit Inc. stocks in US dollar since 2014. Increase and decrease of Intuit Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Intuit Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Intuit Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Intuit Inc. in US dollar.