All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Hong Kong Stock Exchange (HKG)

Real time stock quotes in Hong Kong Stock Exchange, online trading data of all stocks in Hong Kong Stock Exchange. Share market live price in Hong Kong Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0001.HK live price
CK Hutchison Holdings Limited
72.90 $ 71.40 $ 72.90 $ 71.50 $ +1.779 % ↑
2. 0002.HK live price
CLP Holdings Limited
80.80 $ 80.70 $ 81.40 $ 81.10 $ +0.808 % ↑
3. 0003.HK live price
The Hong Kong and China Gas Company Limited
15.80 $ 15.64 $ 15.84 $ 15.70 $ +1.684 % ↑
4. 0004.HK live price
Wharf (Holdings) Limited
17.54 $ 17.24 $ 17.62 $ 17.28 $ +1.171 % ↑
5. 0005.HK live price
HSBC Holdings plc
61 $ 60.50 $ 61 $ 60.60 $ +0.165 % ↑
6. 0006.HK live price
Power Assets Holdings Limited
53 $ 52.70 $ 53.50 $ 53.45 $ -0.093 % ↓
7. 0008.HK live price
PCCW Limited
4.43 $ 4.35 $ 4.43 $ 4.41 $ +0.227 % ↑
8. 0011.HK live price
Hang Seng Bank Limited
178 $ 175.90 $ 178.60 $ 177.40 $ +0.91 % ↑
9. 0012.HK live price
Henderson Land Development Company Limited
38.60 $ 37.90 $ 38.70 $ 38.35 $ +0.656 % ↑
10. 0014.HK live price
Hysan Development Company Limited
32 $ 31.45 $ 32.30 $ 31.50 $ +2.107 % ↑
11. 0016.HK live price
Sun Hung Kai Properties Limited
117.30 $ 114.30 $ 117.30 $ 115.50 $ +1.494 % ↑
12. 0017.HK live price
New World Development Company Limited
10.30 $ 10.10 $ 10.34 $ 10.20 $ +2.41 % ↑
13. 0020.HK live price
Wheelock and Company Limited
47.20 $ 46.10 $ 47.20 $ 46.25 $ +3.468 % ↑
14. 0023.HK live price
The Bank of East Asia, Limited
20.30 $ 20.20 $ 20.40 $ 20.40 $ -0.488 % ↓
15. 0027.HK live price
Galaxy Entertainment Group Limited
54 $ 52.35 $ 54.15 $ 52.75 $ +2.427 % ↑
16. 0053.HK live price
Guoco Group Limited
124.50 $ 124.50 $ 126.80 $ 126.80 $ -1.4 % ↓
17. 0066.HK live price
MTR Corporation Limited
46.40 $ 46.20 $ 47 $ 46.80 $ +1.189 % ↑
18. 0069.HK live price
Shangri-La Asia Limited
8.41 $ 8.18 $ 8.41 $ 8.26 $ +1.724 % ↑
19. 0083.HK live price
Sino Land Company Limited
11.96 $ 11.82 $ 12.06 $ 11.88 $ +1.887 % ↑
20. 0087.HK live price
Swire Pacific Limited
12.32 $ 12.16 $ 12.32 $ 12.20 $ +0.826 % ↑
21. 0101.HK live price
Hang Lung Properties Limited
18.18 $ 18.10 $ 18.42 $ 18.18 $ +2.25 % ↑
22. 0135.HK live price
Kunlun Energy Company Limited
6.98 $ 6.88 $ 6.99 $ 6.93 $ -1.282 % ↓
23. 0144.HK live price
China Merchants Port Holdings Company Limited
12.78 $ 12.54 $ 12.80 $ 12.68 $ +0.158 % ↑
24. 0151.HK live price
Want Want China Holdings Limited
6.32 $ 6.32 $ 6.44 $ 6.44 $ +0.312 % ↑
25. 0152.HK live price
Shenzhen International Holdings Limited
14.88 $ 14.72 $ 14.88 $ 14.88 $ +0.813 % ↑
26. 0168.HK live price
Tsingtao Brewery Company Limited
48.55 $ 48.55 $ 49.75 $ 49.15 $ -1.305 % ↓
27. 0175.HK live price
Geely Automobile Holdings Limited
13.66 $ 13.50 $ 13.96 $ 13.68 $ +3.323 % ↑
28. 0177.HK live price
Jiangsu Expressway Company Limited
10.56 $ 10.50 $ 10.66 $ 10.66 $ -0.187 % ↓
29. 0200.HK live price
Melco International Development Limited
20.45 $ 19.50 $ 20.45 $ 19.88 $ +3.219 % ↑
30. 0220.HK live price
Uni-President China Holdings Ltd
8.78 $ 8.43 $ 8.78 $ 8.60 $ +2.748 % ↑
31. 0241.HK live price
Alibaba Health Information Technology Limited
7.28 $ 7.08 $ 7.38 $ 7.13 $ +2.003 % ↑
32. 0247.HK live price
Tsim Sha Tsui Properties Limited
26.10 $ 26.10 $ 26.10 $ 26.10 $ +0.192 % ↑
33. 0257.HK live price
China Everbright International Limited
6.24 $ 6.09 $ 6.30 $ 6.17 $ +0.982 % ↑
34. 0267.HK live price
CITIC Limited
9.90 $ 9.88 $ 10.10 $ 10.10 $ -
35. 0270.HK live price
Guangdong Investment Limited
16.20 $ 16.04 $ 16.36 $ 16.34 $ -0.608 % ↓
36. 0288.HK live price
WH Group Limited
7.79 $ 7.48 $ 7.79 $ 7.48 $ -0.532 % ↓
37. 0291.HK live price
China Resources Beer (Holdings) Company Limited
41.35 $ 41.35 $ 43.05 $ 42.75 $ -1.837 % ↓
38. 0293.HK live price
Cathay Pacific Airways Limited
10.84 $ 10.10 $ 10.88 $ 10.44 $ +4.4 % ↑
39. 0322.HK live price
Tingyi (Cayman Islands) Holding Corp.
11.22 $ 11.04 $ 11.32 $ 11.24 $ -0.707 % ↓
40. 0338.HK live price
Sinopec Shanghai Petrochemical Company Limited
2.50 $ 2.43 $ 2.53 $ 2.48 $ -1.195 % ↓
41. 0345.HK live price
Vitasoy International Holdings Limited
37.90 $ 37.30 $ 37.90 $ 37.65 $ +0.803 % ↑
42. 0347.HK live price
Angang Steel Company Limited
3.19 $ 3.16 $ 3.23 $ 3.20 $ -0.621 % ↓
43. 0358.HK live price
Jiangxi Copper Company Limited
9.57 $ 9.47 $ 9.70 $ 9.69 $ -0.717 % ↓
44. 0371.HK live price
Beijing Enterprises Water Group Limited
4.44 $ 4.34 $ 4.44 $ 4.38 $ +1.389 % ↑
45. 0384.HK live price
China Gas Holdings Limited
29.75 $ 29.60 $ 30.25 $ 30.05 $ +0.334 % ↑
46. 0386.HK live price
China Petroleum & Chemical Corporation
5.12 $ 4.97 $ 5.15 $ 5.04 $ -1.754 % ↓
47. 0388.HK live price
Hong Kong Exchanges and Clearing Limited
238 $ 234.40 $ 239 $ 235 $ +2.531 % ↑
48. 0390.HK live price
China Railway Group Limited
5.26 $ 5.23 $ 5.30 $ 5.26 $ +1.154 % ↑
49. 0392.HK live price
Beijing Enterprises Holdings Limited
38.70 $ 38.35 $ 38.90 $ 38.70 $ -0.258 % ↓
50. 0416.HK live price
Bank of Jinzhou Co., Ltd.
4.98 $ 4.98 $ 4.98 $ 4.98 $ -2.353 % ↓
51. 0425.HK live price
Minth Group Limited
27.20 $ 26.05 $ 27.40 $ 26.30 $ +2.935 % ↑
52. 0467.HK live price
United Energy Group Limited
1.41 $ 1.37 $ 1.43 $ 1.42 $ -2.069 % ↓
53. 0486.HK live price
United Company RUSAL Plc
3.38 $ 3.38 $ 3.38 $ 3.38 $ -
54. 0489.HK live price
Dongfeng Motor Group Company Limited
8.22 $ 8.11 $ 8.42 $ 8.40 $ -2.665 % ↓
55. 0522.HK live price
ASM Pacific Technology Limited
98 $ 96.05 $ 98 $ 97.85 $ -0.458 % ↓
56. 0551.HK live price
Yue Yuen Industrial (Holdings) Limited
21.60 $ 21.35 $ 21.65 $ 21.45 $ +0.234 % ↑
57. 0552.HK live price
China Communications Services Corporation Limited
4.83 $ 4.71 $ 4.88 $ 4.77 $ +1.923 % ↑
58. 0576.HK live price
Zhejiang Expressway Co., Ltd.
6.76 $ 6.70 $ 7.01 $ 7.01 $ -3.709 % ↓
59. 0586.HK live price
China Conch Venture Holdings Limited
28.95 $ 28.60 $ 28.95 $ 28.80 $ -0.173 % ↓
60. 0598.HK live price
Sinotrans Limited
2.61 $ 2.57 $ 2.62 $ 2.60 $ -
61. 0656.HK live price
Fosun International Limited
10.64 $ 10.40 $ 10.72 $ 10.54 $ +1.934 % ↑
62. 0659.HK live price
NWS Holdings Limited
13.94 $ 13.66 $ 13.94 $ 13.70 $ +1.783 % ↑
63. 0669.HK live price
Techtronic Industries Company Limited
57.60 $ 57.20 $ 58.50 $ 57.70 $ +0.874 % ↑
64. 0670.HK live price
China Eastern Airlines Corporation Limited
4.14 $ 3.96 $ 4.14 $ 4.02 $ +5.789 % ↑
65. 0683.HK live price
Kerry Properties Limited
26 $ 25.40 $ 26.15 $ 25.40 $ +2.419 % ↑
66. 0688.HK live price
China Overseas Land & Investment Limited
26.55 $ 25.95 $ 26.55 $ 26.25 $ +0.768 % ↑
67. 0694.HK live price
Beijing Capital International Airport Company Limited
6.99 $ 6.80 $ 7.02 $ 7.02 $ -0.847 % ↓
68. 0696.HK live price
TravelSky Technology Limited
16.88 $ 16.56 $ 16.88 $ 16.74 $ +0.965 % ↑
69. 0700.HK live price
Tencent Holdings Limited
346 $ 339.80 $ 346 $ 346.60 $ +0.873 % ↑
70. 0708.HK live price
Evergrande Health Industry Group Limited
7.55 $ 7.52 $ 7.62 $ 7.52 $ +1.484 % ↑
71. 0728.HK live price
China Telecom Corporation Limited
3.69 $ 3.63 $ 3.69 $ 3.68 $ +0.546 % ↑
72. 0753.HK live price
Air China Limited
7.35 $ 7.13 $ 7.42 $ 7.23 $ +5.087 % ↑
73. 0762.HK live price
China Unicom (Hong Kong) Limited
8.41 $ 8.36 $ 8.54 $ 8.45 $ +0.476 % ↑
74. 0763.HK live price
ZTE Corporation
22.70 $ 22 $ 22.70 $ 22.50 $ +1.124 % ↑
75. 0813.HK live price
Shimao Property Holdings Limited
23.55 $ 23.15 $ 23.65 $ 23.55 $ +0.213 % ↑
76. 0817.HK live price
China Jinmao Holdings Group Limited
4.70 $ 4.65 $ 4.72 $ 4.69 $ +0.644 % ↑
77. 0823.HK live price
Link Real Estate Investment Trust
88.70 $ 88.35 $ 89.10 $ 88.90 $ +0.908 % ↑
78. 0836.HK live price
China Resources Power Holdings Company Limited
10.88 $ 10.70 $ 10.90 $ 10.80 $ -
79. 0857.HK live price
PetroChina Company Limited
4.45 $ 4.30 $ 4.46 $ 4.32 $ -3.915 % ↓
80. 0868.HK live price
Xinyi Glass Holdings Limited
8.96 $ 8.71 $ 9 $ 8.88 $ -0.782 % ↓
81. 0874.HK live price
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
28.70 $ 28.70 $ 29.45 $ 29.05 $ -1.358 % ↓
82. 0880.HK live price
SJM Holdings Limited
8.05 $ 7.68 $ 8.05 $ 7.75 $ +4.027 % ↑
83. 0883.HK live price
CNOOC Limited
12.94 $ 12.56 $ 12.94 $ 12.78 $ -6.442 % ↓
84. 0884.HK live price
CIFI Holdings (Group) Co. Ltd.
4.78 $ 4.61 $ 4.81 $ 4.66 $ +3.097 % ↑
85. 0902.HK live price
Huaneng Power International, Inc.
4.36 $ 4.30 $ 4.38 $ 4.33 $ +1.168 % ↑
86. 0914.HK live price
Anhui Conch Cement Company Limited
48.60 $ 47.15 $ 48.60 $ 47.90 $ +0.63 % ↑
87. 0916.HK live price
China Longyuan Power Group Corporation Limited
4.63 $ 4.60 $ 4.68 $ 4.64 $ -0.642 % ↓
88. 0939.HK live price
China Construction Bank Corporation
6.16 $ 6.09 $ 6.18 $ 6.12 $ +2 % ↑
89. 0941.HK live price
China Mobile Limited
66 $ 66 $ 67.05 $ 67.05 $ +0.676 % ↑
90. 0960.HK live price
Longfor Group Holdings Limited
29.70 $ 29.65 $ 30.25 $ 30.10 $ +0.669 % ↑
91. 0966.HK live price
China Taiping Insurance Holdings Company Limited
18.76 $ 18.46 $ 18.90 $ 18.62 $ +1.749 % ↑
92. 0981.HK live price
Semiconductor Manufacturing International Corporation
9.99 $ 9.98 $ 10.60 $ 10.56 $ -3.825 % ↓
93. 0991.HK live price
Datang International Power Generation Co., Ltd.
1.71 $ 1.70 $ 1.72 $ 1.72 $ -0.578 % ↓
94. 0992.HK live price
Lenovo Group Limited
5.58 $ 5.51 $ 5.66 $ 5.59 $ +0.54 % ↑
95. 0998.HK live price
China CITIC Bank Corporation Limited
4.36 $ 4.30 $ 4.38 $ 4.35 $ +1.163 % ↑
96. 1030.HK live price
Future Land Development Holdings Limited
6.95 $ 6.68 $ 6.96 $ 6.78 $ +2.727 % ↑
97. 1033.HK live price
Sinopec Oilfield Service Corporation
0.91 $ 0.89 $ 0.94 $ 0.90 $ -5.263 % ↓
98. 1038.HK live price
CK Infrastructure Holdings Limited
53.80 $ 53 $ 53.80 $ 53.40 $ +0.565 % ↑
99. 1044.HK live price
Hengan International Group Company Limited
54 $ 51.85 $ 54 $ 52.80 $ +2.003 % ↑
100. 1055.HK live price
China Southern Airlines Company Limited
4.99 $ 4.86 $ 5 $ 4.94 $ +4.219 % ↑
101. 1060.HK live price
Alibaba Pictures Group Limited
1.29 $ 1.28 $ 1.34 $ 1.34 $ -3.597 % ↓
102. 1066.HK live price
Shandong Weigao Group Medical Polymer Company Limited
8.62 $ 8.40 $ 8.68 $ 8.55 $ +0.945 % ↑
103. 1071.HK live price
Huadian Power International Corporation Limited
3.17 $ 3.15 $ 3.23 $ 3.22 $ -0.923 % ↓
104. 1072.HK live price
Dongfang Electric Corporation Limited
4.97 $ 4.85 $ 4.97 $ 4.87 $ +2.311 % ↑
105. 1088.HK live price
China Shenhua Energy Company Limited
16.40 $ 16.40 $ 16.76 $ 16.70 $ -0.239 % ↓
106. 1093.HK live price
CSPC Pharmaceutical Group Limited
15.22 $ 15.22 $ 15.62 $ 15.50 $ +0.911 % ↑
107. 1099.HK live price
Sinopharm Group Co. Ltd.
26.75 $ 26.60 $ 27.45 $ 27.45 $ -2.487 % ↓
108. 1109.HK live price
China Resources Land Limited
32.15 $ 32.15 $ 33.35 $ 33.25 $ +0.151 % ↑
109. 1113.HK live price
CK Asset Holdings Limited
56.10 $ 56.10 $ 57.05 $ 56.50 $ +1.802 % ↑
110. 1114.HK live price
Brilliance China Automotive Holdings Limited
9.75 $ 9.36 $ 9.75 $ 9.51 $ +2.148 % ↑
111. 1128.HK live price
Wynn Macau, Limited
16.88 $ 16.48 $ 16.88 $ 16.60 $ +1.716 % ↑
112. 1157.HK live price
Zoomlion Heavy Industry Science and Technology Co., Ltd.
5.74 $ 5.44 $ 5.74 $ 5.55 $ +2.588 % ↑
113. 1169.HK live price
Haier Electronics Group Co., Ltd.
21.10 $ 20.40 $ 21.10 $ 20.90 $ +0.24 % ↑
114. 1171.HK live price
Yanzhou Coal Mining Company Limited
8.62 $ 8.61 $ 8.83 $ 8.69 $ +0.115 % ↑
115. 1177.HK live price
Sino Biopharmaceutical Limited
10.78 $ 10.66 $ 11.12 $ 10.78 $ +2.083 % ↑
116. 1186.HK live price
China Railway Construction Corporation Limited
9.43 $ 9.27 $ 9.43 $ 9.33 $ +0.865 % ↑
117. 1193.HK live price
China Resources Gas Group Limited
38.05 $ 37.95 $ 38.80 $ 38.45 $ -0.774 % ↓
118. 1211.HK live price
BYD Company Limited
42.20 $ 42 $ 42.70 $ 42.35 $ +0.833 % ↑
119. 1288.HK live price
Agricultural Bank of China Limited
3.15 $ 3.15 $ 3.18 $ 3.16 $ +0.637 % ↑
120. 1299.HK live price
AIA Group Limited
80.50 $ 78.90 $ 80.50 $ 79.65 $ +1.336 % ↑
121. 1313.HK live price
China Resources Cement Holdings Limited
8.12 $ 8 $ 8.33 $ 8.23 $ -0.121 % ↓
122. 1359.HK live price
China Cinda Asset Management Co., Ltd.
1.74 $ 1.68 $ 1.74 $ 1.71 $ +1.786 % ↑
123. 1378.HK live price
China Hongqiao Group Limited
5.48 $ 5.18 $ 5.55 $ 5.34 $ +3.288 % ↑
124. 1398.HK live price
Industrial and Commercial Bank of China Limited
5.38 $ 5.35 $ 5.42 $ 5.40 $ +0.935 % ↑
125. 1508.HK live price
China Reinsurance (Group) Corporation
1.35 $ 1.33 $ 1.35 $ 1.35 $ -
126. 1528.HK live price
Red Star Macalline Group Corporation Ltd.
6.59 $ 6.57 $ 6.70 $ 6.65 $ +0.453 % ↑
127. 1530.HK live price
3SBio Inc.
13 $ 12.56 $ 13 $ 12.88 $ -1.679 % ↓
128. 1618.HK live price
Metallurgical Corporation of China Ltd.
1.85 $ 1.83 $ 1.86 $ 1.86 $ -
129. 1766.HK live price
CRRC Corporation Limited
5.76 $ 5.73 $ 5.82 $ 5.81 $ -
130. 1776.HK live price
GF Securities Co., Ltd.
9.02 $ 8.81 $ 9.04 $ 8.91 $ +1.25 % ↑
131. 1800.HK live price
China Communications Construction Company Limited
6.55 $ 6.45 $ 6.60 $ 6.48 $ +2.208 % ↑
132. 1816.HK live price
CGN Power Co., Ltd.
2.07 $ 2.04 $ 2.07 $ 2.06 $ -
133. 1818.HK live price
Zhaojin Mining Industry Company Limited
9.35 $ 9.15 $ 9.40 $ 9.35 $ -1.267 % ↓
134. 1833.HK live price
Ping An Healthcare and Technology Company Limited
45 $ 44.80 $ 46.35 $ 45.35 $ -0.11 % ↓
135. 1898.HK live price
China Coal Energy Company Limited
3.30 $ 3.26 $ 3.31 $ 3.31 $ -0.601 % ↓
136. 1913.HK live price
Prada S.p.A
25.85 $ 25.70 $ 26.80 $ 26.40 $ -1.124 % ↓
137. 1918.HK live price
Sunac China Holdings Limited
34.50 $ 34.10 $ 34.75 $ 34.55 $ +0.876 % ↑
138. 1919.HK live price
COSCO SHIPPING Holdings Co., Ltd.
3.08 $ 3 $ 3.09 $ 3.06 $ +1.325 % ↑
139. 1928.HK live price
Sands China Ltd.
38.30 $ 37.75 $ 38.65 $ 38 $ +2.426 % ↑
140. 1929.HK live price
Chow Tai Fook Jewellery Group Limited
6.96 $ 6.86 $ 7.13 $ 7.04 $ -0.283 % ↓
141. 1958.HK live price
BAIC Motor Corporation Limited
5.45 $ 5 $ 5.45 $ 5.09 $ -
142. 1972.HK live price
Swire Properties Limited
26.50 $ 26 $ 26.50 $ 26.10 $ +2.153 % ↑
143. 1988.HK live price
China Minsheng Banking Corp., Ltd.
5.50 $ 5.47 $ 5.57 $ 5.56 $ +0.542 % ↑
144. 2007.HK live price
Country Garden Holdings Company Limited
10.20 $ 10.20 $ 10.46 $ 10.42 $ +0.774 % ↑
145. 2009.HK live price
BBMG Corporation
2.42 $ 2.39 $ 2.42 $ 2.42 $ -0.412 % ↓
146. 2018.HK live price
AAC Technologies Holdings Inc.
40.95 $ 40.55 $ 41.75 $ 41.20 $ -0.603 % ↓
147. 2020.HK live price
Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund
62.10 $ 61.55 $ 63.75 $ 62.25 $ +1.55 % ↑
148. 2039.HK live price
China International Marine Containers (Group) Co., Ltd.
6.98 $ 6.91 $ 7.10 $ 7.08 $ -1.53 % ↓
149. 2066.HK live price
Shengjing Bank Co., Ltd.
5.62 $ 5.60 $ 5.66 $ 5.66 $ +0.177 % ↑
150. 2196.HK live price
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
23.35 $ 23.05 $ 23.50 $ 23.40 $ -
151. 2202.HK live price
China Vanke Co., Ltd.
28.40 $ 28.15 $ 28.70 $ 28.70 $ +0.175 % ↑
152. 2208.HK live price
Xinjiang Goldwind Science & Technology Co., Ltd.
10.16 $ 9.70 $ 10.22 $ 9.98 $ +3.958 % ↑
153. 2238.HK live price
Guangzhou Automobile Group Co., Ltd.
8.48 $ 8.28 $ 8.61 $ 8.46 $ +0.475 % ↑
154. 2282.HK live price
MGM China Holdings Limited
13.16 $ 12.70 $ 13.24 $ 12.84 $ +2.556 % ↑
155. 2318.HK live price
Ping An Insurance (Group) Company of China, Ltd.
95.20 $ 93.70 $ 95.20 $ 94.55 $ +0.585 % ↑
156. 2319.HK live price
China Mengniu Dairy Company Limited
30.80 $ 29.60 $ 31.10 $ 30.15 $ +2.377 % ↑
157. 2328.HK live price
PICC Property and Casualty Company Limited
9.45 $ 9.31 $ 9.58 $ 9.40 $ +2.063 % ↑
158. 2331.HK live price
Li Ning Company Limited
22.15 $ 21.55 $ 22.60 $ 22.10 $ +1.144 % ↑
159. 2333.HK live price
Great Wall Motor Company Limited
5.71 $ 5.62 $ 5.79 $ 5.68 $ +1.429 % ↑
160. 2338.HK live price
Weichai Power Co., Ltd.
12.78 $ 12.44 $ 12.80 $ 12.60 $ +1.286 % ↑
161. 2382.HK live price
Sunny Optical Technology (Group) Company Limited
117.60 $ 116.70 $ 119 $ 117.90 $ +1.289 % ↑
162. 2388.HK live price
BOC Hong Kong (Holdings) Limited
28.55 $ 28.25 $ 28.75 $ 28.50 $ +0.885 % ↑
163. 2600.HK live price
Aluminum Corporation of China Limited
2.77 $ 2.68 $ 2.77 $ 2.76 $ +1.471 % ↑
164. 2601.HK live price
China Pacific Insurance (Group) Co., Ltd.
32.40 $ 31.75 $ 33.15 $ 32.05 $ +3.055 % ↑
165. 2607.HK live price
Shanghai Pharmaceuticals Holding Co., Ltd.
15 $ 14.86 $ 15.06 $ 15 $ -
166. 2628.HK live price
China Life Insurance Company Limited
19.20 $ 19.20 $ 19.72 $ 19.46 $ +1.778 % ↑
167. 2688.HK live price
ENN Energy Holdings Limited
80 $ 79.50 $ 82.40 $ 80.10 $ +0.125 % ↑
168. 2689.HK live price
Nine Dragons Paper (Holdings) Limited
6.86 $ 6.80 $ 7 $ 6.95 $ -0.856 % ↓
169. 2727.HK live price
Shanghai Electric Group Company Limited
2.60 $ 2.56 $ 2.62 $ 2.62 $ -
170. 2777.HK live price
Guangzhou R&F Properties Co., Ltd.
13 $ 12.86 $ 13.08 $ 13 $ +0.464 % ↑
171. 2778.HK live price
Champion Real Estate Investment Trust
5.23 $ 5.17 $ 5.26 $ 5.23 $ -
172. 2799.HK live price
China Huarong Asset Management Co., Ltd.
1.33 $ 1.30 $ 1.33 $ 1.32 $ +1.538 % ↑
173. 2883.HK live price
China Oilfield Services Limited
10 $ 9.65 $ 10.06 $ 9.83 $ -2.962 % ↓
174. 2888.HK live price
Standard Chartered PLC
68 $ 66.80 $ 68.20 $ 66.85 $ -1.036 % ↓
175. 2899.HK live price
Zijin Mining Group Company Limited
2.94 $ 2.89 $ 2.98 $ 2.93 $ -0.34 % ↓
176. 3323.HK live price
China National Building Material Company Limited
7.33 $ 7.24 $ 7.47 $ 7.39 $ -0.135 % ↓
177. 3328.HK live price
Bank of Communications Co., Ltd.
5.38 $ 5.31 $ 5.40 $ 5.37 $ +1.512 % ↑
178. 3333.HK live price
China Evergrande Group
17.64 $ 17.42 $ 17.90 $ 17.70 $ +1.724 % ↑
179. 3360.HK live price
Far East Horizon Limited
7.54 $ 7.35 $ 7.54 $ 7.49 $ -0.399 % ↓
180. 3383.HK live price
Agile Group Holdings Limited
9.89 $ 9.67 $ 9.90 $ 9.75 $ +1.563 % ↑
181. 3396.HK live price
Legend Holdings Corporation
17.90 $ 17.56 $ 17.96 $ 17.82 $ +0.906 % ↑
182. 3606.HK live price
Fuyao Glass Industry Group Co., Ltd.
23.55 $ 22.95 $ 23.55 $ 23.35 $ +0.647 % ↑
183. 3618.HK live price
Chongqing Rural Commercial Bank Co., Ltd.
4.33 $ 4.26 $ 4.33 $ 4.28 $ +1.905 % ↑
184. 3698.HK live price
Huishang Bank Corporation Limited
3.20 $ 3.18 $ 3.25 $ 3.24 $ -0.613 % ↓
185. 3799.HK live price
Dali Foods Group Company Limited
5.47 $ 5.27 $ 5.47 $ 5.31 $ +0.759 % ↑
186. 3808.HK live price
Sinotruk (Hong Kong) Limited
11.96 $ 11.70 $ 12.06 $ 11.78 $ +1.552 % ↑
187. 3908.HK live price
China International Capital Corporation Limited
16.10 $ 15.54 $ 16.10 $ 15.84 $ +2.458 % ↑
188. 3918.HK live price
NagaCorp Ltd.
12.74 $ 12.38 $ 12.74 $ 12.42 $ +2.645 % ↑
189. 3968.HK live price
China Merchants Bank Co., Ltd.
38.95 $ 37.85 $ 38.95 $ 38.20 $ +1.326 % ↑
190. 3988.HK live price
Bank of China Limited
3.17 $ 3.15 $ 3.19 $ 3.18 $ +0.633 % ↑
191. 3993.HK live price
China Molybdenum Co., Ltd.
2.80 $ 2.67 $ 2.80 $ 2.74 $ -
192. 3998.HK live price
Bosideng International Holdings Limited
3.17 $ 3.10 $ 3.24 $ 3.24 $ -2.41 % ↓
193. 6030.HK live price
CITIC Securities Company Limited
16.38 $ 15.90 $ 16.40 $ 16.06 $ +2.817 % ↑
194. 6288.HK live price
Fast Retailing Co., Ltd.
46.35 $ 46.35 $ 46.45 $ 46.40 $ +0.542 % ↑
195. 6808.HK live price
Sun Art Retail Group Limited
8.20 $ 8.03 $ 8.29 $ 8.20 $ +1.863 % ↑
196. 6818.HK live price
China Everbright Bank Company Limited
3.55 $ 3.48 $ 3.55 $ 3.55 $ +0.567 % ↑
197. 6823.HK live price
HKT Trust and HKT Limited Stapled Units
12.92 $ 12.82 $ 12.96 $ 12.92 $ -0.615 % ↓
198. 6837.HK live price
Haitong Securities Co., Ltd.
9.16 $ 8.90 $ 9.28 $ 9.07 $ +2.37 % ↑
199. 6881.HK live price
China Galaxy Securities Co., Ltd.
4.58 $ 4.43 $ 4.63 $ 4.53 $ +2.257 % ↑
200. 6886.HK live price
Huatai Securities Co., Ltd.
13.12 $ 12.90 $ 13.20 $ 13.02 $ +0.774 % ↑
Loading...
Loading...