All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Hong Kong Stock Exchange (HKG)

Real time stock quotes in Hong Kong Stock Exchange, online trading data of all stocks in Hong Kong Stock Exchange. Share market live price in Hong Kong Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0001.HK live price
CK Hutchison Holdings Limited
49.40 $ 48.45 $ 49.85 $ 49 $ +1.554 % ↑
2. 0002.HK live price
CLP Holdings Limited
76.15 $ 75.50 $ 77 $ 76.45 $ +0.791 % ↑
3. 0003.HK live price
The Hong Kong and China Gas Company Limited
12.88 $ 12.60 $ 12.88 $ 12.78 $ +0.789 % ↑
4. 0004.HK live price
Wharf (Holdings) Limited
12.94 $ 12.26 $ 13 $ 13 $ -0.154 % ↓
5. 0005.HK live price
HSBC Holdings plc
35.55 $ 35 $ 35.80 $ 35.70 $ +0.422 % ↑
6. 0006.HK live price
Power Assets Holdings Limited
43.60 $ 43 $ 43.90 $ 43.60 $ +1.513 % ↑
7. 0008.HK live price
PCCW Limited
4.20 $ 4.19 $ 4.27 $ 4.25 $ -0.468 % ↓
8. 0011.HK live price
Hang Seng Bank Limited
122.70 $ 118.40 $ 123 $ 119.30 $ +4.101 % ↑
9. 0012.HK live price
Henderson Land Development Company Limited
27.50 $ 26.05 $ 27.50 $ 26.95 $ +2.863 % ↑
10. 0016.HK live price
Sun Hung Kai Properties Limited
90 $ 87.60 $ 90.10 $ 89.10 $ +1.887 % ↑
11. 0017.HK live price
New World Development Company Limited
7.98 $ 7.65 $ 7.98 $ 7.94 $ +0.889 % ↑
12. 0020.HK live price
Wheelock and Company Limited
50.05 $ 49.60 $ 51.85 $ 51.45 $ +1.78 % ↑
13. 0023.HK live price
The Bank of East Asia, Limited
14.86 $ 14.82 $ 15.06 $ 14.96 $ +1.63 % ↑
14. 0027.HK live price
Galaxy Entertainment Group Limited
50.20 $ 49.30 $ 51.35 $ 51.20 $ -2.29 % ↓
15. 0053.HK live price
Guoco Group Limited
101.50 $ 101.50 $ 101.70 $ 101.50 $ +0.995 % ↑
16. 0066.HK live price
MTR Corporation Limited
37.60 $ 37 $ 38 $ 37.40 $ +1.769 % ↑
17. 0083.HK live price
Sino Land Company Limited
9 $ 8.65 $ 9 $ 8.75 $ +2.579 % ↑
18. 0087.HK live price
Swire Pacific Limited
7.40 $ 7.18 $ 7.47 $ 7.28 $ +2.104 % ↑
19. 0101.HK live price
Hang Lung Properties Limited
15.74 $ 14.90 $ 15.86 $ 15.86 $ -0.627 % ↓
20. 0135.HK live price
Kunlun Energy Company Limited
4.54 $ 4.47 $ 4.59 $ 4.57 $ +0.219 % ↑
21. 0144.HK live price
China Merchants Port Holdings Company Limited
9.33 $ 9.17 $ 9.33 $ 9.25 $ +1.537 % ↑
22. 0151.HK live price
Want Want China Holdings Limited
5.54 $ 5.30 $ 5.62 $ 5.33 $ -1.479 % ↓
23. 0152.HK live price
Shenzhen International Holdings Limited
12.96 $ 12.84 $ 13.24 $ 13.24 $ -0.151 % ↓
24. 0168.HK live price
Tsingtao Brewery Company Limited
49 $ 49 $ 50.60 $ 50.50 $ -1.463 % ↓
25. 0175.HK live price
Geely Automobile Holdings Limited
11.90 $ 11.74 $ 12.16 $ 12.04 $ -1.149 % ↓
26. 0177.HK live price
Jiangsu Expressway Company Limited
9.01 $ 8.94 $ 9.11 $ 9.03 $ +1.461 % ↑
27. 0220.HK live price
Uni-President China Holdings Ltd
8.15 $ 7.98 $ 8.34 $ 8.31 $ -1.889 % ↓
28. 0241.HK live price
Alibaba Health Information Technology Limited
18.20 $ 17.50 $ 18.84 $ 18.72 $ -2.804 % ↓
29. 0257.HK live price
China Everbright International Limited
4.10 $ 4.07 $ 4.17 $ 4.15 $ -1.19 % ↓
30. 0267.HK live price
CITIC Limited
7.14 $ 6.88 $ 7.14 $ 7.01 $ -0.849 % ↓
31. 0268.HK live price
Kingdee International Software Group Company Limited
12.70 $ 12.68 $ 13.48 $ 13.46 $ -4.131 % ↓
32. 0270.HK live price
Guangdong Investment Limited
15.16 $ 14.90 $ 15.30 $ 15.26 $ -0.261 % ↓
33. 0285.HK live price
BYD Electronic (International) Company Limited
14.88 $ 14.66 $ 15.12 $ 15.08 $ +1.344 % ↑
34. 0288.HK live price
WH Group Limited
6.22 $ 6.22 $ 6.43 $ 6.37 $ +0.473 % ↑
35. 0291.HK live price
China Resources Beer (Holdings) Company Limited
38 $ 38 $ 40 $ 39.55 $ -2.104 % ↓
36. 0293.HK live price
Cathay Pacific Airways Limited
8.06 $ 7.75 $ 8.06 $ 7.97 $ +1.788 % ↑
37. 0322.HK live price
Tingyi (Cayman Islands) Holding Corp.
12.90 $ 12.72 $ 13.28 $ 13.24 $ -1.926 % ↓
38. 0338.HK live price
Sinopec Shanghai Petrochemical Company Limited
1.93 $ 1.88 $ 1.93 $ 1.91 $ +0.526 % ↑
39. 0345.HK live price
Vitasoy International Holdings Limited
35.50 $ 35 $ 36.90 $ 36.25 $ +0.138 % ↑
40. 0358.HK live price
Jiangxi Copper Company Limited
7.10 $ 6.96 $ 7.12 $ 7.12 $ +0.282 % ↑
41. 0371.HK live price
Beijing Enterprises Water Group Limited
2.86 $ 2.82 $ 2.98 $ 2.95 $ -2.318 % ↓
42. 0384.HK live price
China Gas Holdings Limited
25.90 $ 25 $ 25.90 $ 25.50 $ -
43. 0386.HK live price
China Petroleum & Chemical Corporation
3.44 $ 3.41 $ 3.51 $ 3.48 $ -
44. 0388.HK live price
Hong Kong Exchanges and Clearing Limited
258 $ 255 $ 275 $ 275 $ -5.498 % ↓
45. 0390.HK live price
China Railway Group Limited
4.15 $ 4.12 $ 4.21 $ 4.21 $ +0.477 % ↑
46. 0392.HK live price
Beijing Enterprises Holdings Limited
25.20 $ 24.70 $ 25.35 $ 25.20 $ -0.395 % ↓
47. 0467.HK live price
United Energy Group Limited
1.44 $ 1.42 $ 1.46 $ 1.42 $ +1.429 % ↑
48. 0486.HK live price
United Company RUSAL Plc
2.78 $ 2.73 $ 2.82 $ 2.81 $ -1.056 % ↓
49. 0489.HK live price
Dongfeng Motor Group Company Limited
4.73 $ 4.73 $ 4.99 $ 4.98 $ -1.386 % ↓
50. 0522.HK live price
ASM Pacific Technology Limited
72.35 $ 71.05 $ 73.50 $ 73 $ -0.95 % ↓
51. 0552.HK live price
China Communications Services Corporation Limited
5.13 $ 5.09 $ 5.29 $ 5.29 $ -1.49 % ↓
52. 0586.HK live price
China Conch Venture Holdings Limited
35 $ 34.65 $ 35.60 $ 35.55 $ -1.113 % ↓
53. 0598.HK live price
Sinotrans Limited
1.62 $ 1.59 $ 1.62 $ 1.61 $ +0.625 % ↑
54. 0656.HK live price
Fosun International Limited
9.86 $ 9.61 $ 9.88 $ 9.80 $ -
55. 0659.HK live price
NWS Holdings Limited
6.57 $ 6.28 $ 6.57 $ 6.48 $ +2.694 % ↑
56. 0669.HK live price
Techtronic Industries Company Limited
65.25 $ 64 $ 68.30 $ 68 $ -3.614 % ↓
57. 0670.HK live price
China Eastern Airlines Corporation Limited
2.56 $ 2.50 $ 2.61 $ 2.59 $ -0.385 % ↓
58. 0683.HK live price
Kerry Properties Limited
19.30 $ 17.60 $ 19.40 $ 19.32 $ -1.679 % ↓
59. 0688.HK live price
China Overseas Land & Investment Limited
23.65 $ 23.30 $ 24.25 $ 24.10 $ -1.833 % ↓
60. 0696.HK live price
TravelSky Technology Limited
14.10 $ 13.50 $ 14.14 $ 14.14 $ +0.284 % ↑
61. 0700.HK live price
Tencent Holdings Limited
410 $ 406 $ 417.60 $ 416.60 $ -0.998 % ↓
62. 0708.HK live price
Evergrande Health Industry Group Limited
6.20 $ 5.82 $ 6.20 $ 6.05 $ +0.833 % ↑
63. 0728.HK live price
China Telecom Corporation Limited
2.38 $ 2.34 $ 2.40 $ 2.40 $ -0.415 % ↓
64. 0753.HK live price
Air China Limited
4.64 $ 4.49 $ 4.66 $ 4.64 $ +0.216 % ↑
65. 0762.HK live price
China Unicom (Hong Kong) Limited
4.38 $ 4.32 $ 4.42 $ 4.39 $ +0.228 % ↑
66. 0763.HK live price
ZTE Corporation
20.85 $ 20.10 $ 20.90 $ 20.25 $ +4.651 % ↑
67. 0813.HK live price
Shimao Property Holdings Limited
31.50 $ 31.45 $ 33.05 $ 32.95 $ -2.659 % ↓
68. 0817.HK live price
China Jinmao Holdings Group Limited
5.20 $ 5.05 $ 5.23 $ 5.19 $ -0.575 % ↓
69. 0823.HK live price
Link Real Estate Investment Trust
59.40 $ 58.50 $ 60.40 $ 59.20 $ +3.046 % ↑
70. 0836.HK live price
China Resources Power Holdings Company Limited
8.40 $ 8.36 $ 8.61 $ 8.54 $ -
71. 0839.HK live price
China Education Group Holdings Limited
13.04 $ 12.88 $ 13.84 $ 13.74 $ -3.376 % ↓
72. 0853.HK live price
MicroPort Scientific Corporation
23.40 $ 22.95 $ 24.95 $ 24.95 $ -5.492 % ↓
73. 0857.HK live price
PetroChina Company Limited
2.55 $ 2.52 $ 2.60 $ 2.59 $ -0.766 % ↓
74. 0868.HK live price
Xinyi Glass Holdings Limited
8.10 $ 8.06 $ 8.22 $ 8.18 $ +0.988 % ↑
75. 0874.HK live price
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
18.56 $ 18.44 $ 18.74 $ 18.50 $ +1.314 % ↑
76. 0880.HK live price
SJM Holdings Limited
8.04 $ 7.82 $ 8.25 $ 8.25 $ -2.367 % ↓
77. 0883.HK live price
CNOOC Limited
8.55 $ 8.49 $ 8.72 $ 8.72 $ -1.134 % ↓
78. 0884.HK live price
CIFI Holdings (Group) Co. Ltd.
5.21 $ 5.13 $ 5.53 $ 5.52 $ -4.498 % ↓
79. 0902.HK live price
Huaneng Power International, Inc.
2.82 $ 2.76 $ 2.91 $ 2.89 $ -2.034 % ↓
80. 0914.HK live price
Anhui Conch Cement Company Limited
55 $ 54.15 $ 55.90 $ 55.80 $ -0.357 % ↓
81. 0916.HK live price
China Longyuan Power Group Corporation Limited
3.56 $ 3.49 $ 3.62 $ 3.61 $ -1.366 % ↓
82. 0939.HK live price
China Construction Bank Corporation
6.02 $ 5.98 $ 6.12 $ 6.09 $ -1.136 % ↓
83. 0941.HK live price
China Mobile Limited
54.90 $ 53.55 $ 54.90 $ 54.20 $ +0.421 % ↑
84. 0960.HK live price
Longfor Group Holdings Limited
33.45 $ 32.55 $ 34.15 $ 34.10 $ -1.729 % ↓
85. 0966.HK live price
China Taiping Insurance Holdings Company Limited
11.84 $ 11.50 $ 11.84 $ 11.74 $ -0.34 % ↓
86. 0981.HK live price
Semiconductor Manufacturing International Corporation
17.04 $ 16.64 $ 17.66 $ 17.58 $ -3.618 % ↓
87. 0991.HK live price
Datang International Power Generation Co., Ltd.
0.99 $ 0.95 $ 0.99 $ 0.98 $ -
88. 0992.HK live price
Lenovo Group Limited
3.98 $ 3.91 $ 4.15 $ 4.10 $ -2.381 % ↓
89. 0998.HK live price
China CITIC Bank Corporation Limited
3.35 $ 3.30 $ 3.36 $ 3.35 $ -0.593 % ↓
90. 1030.HK live price
Future Land Development Holdings Limited
6.76 $ 6.55 $ 6.85 $ 6.85 $ -2.003 % ↓
91. 1033.HK live price
Sinopec Oilfield Service Corporation
0.51 $ 0.50 $ 0.51 $ 0.50 $ +2.041 % ↑
92. 1038.HK live price
CK Infrastructure Holdings Limited
39 $ 38.65 $ 40 $ 39.70 $ +1.018 % ↑
93. 1044.HK live price
Hengan International Group Company Limited
63.50 $ 62.05 $ 63.50 $ 62.95 $ -0.975 % ↓
94. 1055.HK live price
China Southern Airlines Company Limited
3.20 $ 3.10 $ 3.21 $ 3.20 $ -
95. 1060.HK live price
Alibaba Pictures Group Limited
0.95 $ 0.93 $ 0.95 $ 0.95 $ -
96. 1066.HK live price
Shandong Weigao Group Medical Polymer Company Limited
13 $ 12.68 $ 13.26 $ 13.06 $ -0.153 % ↓
97. 1071.HK live price
Huadian Power International Corporation Limited
2.34 $ 2.30 $ 2.40 $ 2.40 $ -1.639 % ↓
98. 1072.HK live price
Dongfang Electric Corporation Limited
3.80 $ 3.76 $ 3.87 $ 3.86 $ -1.026 % ↓
99. 1088.HK live price
China Shenhua Energy Company Limited
13.54 $ 13.24 $ 13.64 $ 13.54 $ -1.742 % ↓
100. 1093.HK live price
CSPC Pharmaceutical Group Limited
15.20 $ 15.02 $ 15.52 $ 15.48 $ -1.149 % ↓
101. 1099.HK live price
Sinopharm Group Co. Ltd.
18.82 $ 18.12 $ 18.82 $ 18.74 $ -1.264 % ↓
102. 1109.HK live price
China Resources Land Limited
28.40 $ 28.30 $ 29.60 $ 29.30 $ -1.843 % ↓
103. 1113.HK live price
CK Asset Holdings Limited
41.75 $ 40.85 $ 42.40 $ 41.55 $ +2.593 % ↑
104. 1114.HK live price
Brilliance China Automotive Holdings Limited
6.78 $ 6.60 $ 6.82 $ 6.82 $ -0.872 % ↓
105. 1128.HK live price
Wynn Macau, Limited
13 $ 12.80 $ 13.36 $ 13.22 $ +0.609 % ↑
106. 1138.HK live price
COSCO SHIPPING Energy Transportation Co., Ltd.
3.72 $ 3.63 $ 3.78 $ 3.78 $ -2.577 % ↓
107. 1157.HK live price
Zoomlion Heavy Industry Science and Technology Co., Ltd.
6.16 $ 6.06 $ 6.24 $ 6.24 $ -0.952 % ↓
108. 1169.HK live price
Haier Electronics Group Co., Ltd.
20.50 $ 19.86 $ 20.55 $ 20.20 $ +0.748 % ↑
109. 1171.HK live price
Yanzhou Coal Mining Company Limited
6 $ 5.90 $ 6.11 $ 6.03 $ -0.659 % ↓
110. 1177.HK live price
Sino Biopharmaceutical Limited
11.40 $ 11.20 $ 11.60 $ 11.50 $ -0.862 % ↓
111. 1186.HK live price
China Railway Construction Corporation Limited
7.30 $ 7.13 $ 7.34 $ 7.22 $ +1.977 % ↑
112. 1193.HK live price
China Resources Gas Group Limited
40.20 $ 39.35 $ 40.95 $ 40.40 $ -0.615 % ↓
113. 1211.HK live price
BYD Company Limited
42.20 $ 41.40 $ 42.85 $ 42.40 $ +1.193 % ↑
114. 1288.HK live price
Agricultural Bank of China Limited
3.06 $ 3.01 $ 3.08 $ 3.06 $ -0.971 % ↓
115. 1299.HK live price
AIA Group Limited
61.25 $ 61.25 $ 63.20 $ 63 $ +1.613 % ↑
116. 1313.HK live price
China Resources Cement Holdings Limited
9.61 $ 9.34 $ 9.71 $ 9.66 $ -0.412 % ↓
117. 1339.HK live price
The People's Insurance Company (Group) of China Limited
2.36 $ 2.32 $ 2.37 $ 2.35 $ +0.427 % ↑
118. 1359.HK live price
China Cinda Asset Management Co., Ltd.
1.42 $ 1.41 $ 1.46 $ 1.45 $ -0.685 % ↓
119. 1378.HK live price
China Hongqiao Group Limited
3.40 $ 3.29 $ 3.40 $ 3.32 $ +2.469 % ↑
120. 1398.HK live price
Industrial and Commercial Bank of China Limited
5 $ 4.89 $ 5 $ 4.97 $ -0.6 % ↓
121. 1508.HK live price
China Reinsurance (Group) Corporation
0.81 $ 0.80 $ 0.82 $ 0.81 $ +1.25 % ↑
122. 1513.HK live price
Livzon Pharmaceutical Group Inc.
30.10 $ 29.60 $ 30.75 $ 30.65 $ -1.763 % ↓
123. 1528.HK live price
Red Star Macalline Group Corporation Ltd.
4.70 $ 4.65 $ 4.71 $ 4.69 $ +0.86 % ↑
124. 1618.HK live price
Metallurgical Corporation of China Ltd.
1.21 $ 1.18 $ 1.23 $ 1.21 $ -
125. 1766.HK live price
CRRC Corporation Limited
3.82 $ 3.70 $ 3.82 $ 3.80 $ +0.264 % ↑
126. 1776.HK live price
GF Securities Co., Ltd.
7.80 $ 7.69 $ 7.85 $ 7.84 $ +0.128 % ↑
127. 1800.HK live price
China Communications Construction Company Limited
4.65 $ 4.56 $ 4.68 $ 4.65 $ -0.641 % ↓
128. 1813.HK live price
KWG Group Holdings Limited
11.08 $ 11.04 $ 11.56 $ 11.56 $ -1.533 % ↓
129. 1816.HK live price
CGN Power Co., Ltd.
1.72 $ 1.67 $ 1.72 $ 1.69 $ +1.807 % ↑
130. 1818.HK live price
Zhaojin Mining Industry Company Limited
9.54 $ 9.48 $ 9.69 $ 9.59 $ +0.841 % ↑
131. 1833.HK live price
Ping An Healthcare and Technology Company Limited
97.60 $ 96.80 $ 101.10 $ 99.90 $ +0.604 % ↑
132. 1898.HK live price
China Coal Energy Company Limited
1.90 $ 1.84 $ 1.90 $ 1.89 $ -
133. 1913.HK live price
Prada S.p.A
25.05 $ 24.25 $ 25.80 $ 25.25 $ +1.202 % ↑
134. 1918.HK live price
Sunac China Holdings Limited
31 $ 30 $ 31.95 $ 31.80 $ -2.304 % ↓
135. 1919.HK live price
COSCO SHIPPING Holdings Co., Ltd.
1.96 $ 1.92 $ 1.96 $ 1.94 $ +1.042 % ↑
136. 1928.HK live price
Sands China Ltd.
28.90 $ 28.35 $ 29.25 $ 29 $ -0.172 % ↓
137. 1929.HK live price
Chow Tai Fook Jewellery Group Limited
5.79 $ 5.60 $ 5.79 $ 5.68 $ +1.792 % ↑
138. 1958.HK live price
BAIC Motor Corporation Limited
3.21 $ 3.05 $ 3.21 $ 3.19 $ +0.314 % ↑
139. 1972.HK live price
Swire Properties Limited
17.78 $ 17.26 $ 17.96 $ 17.52 $ +3.915 % ↑
140. 1988.HK live price
China Minsheng Banking Corp., Ltd.
5.39 $ 5.27 $ 5.39 $ 5.37 $ -0.923 % ↓
141. 2007.HK live price
Country Garden Holdings Company Limited
9.32 $ 9.08 $ 9.37 $ 9.30 $ -1.064 % ↓
142. 2009.HK live price
BBMG Corporation
1.73 $ 1.70 $ 1.76 $ 1.75 $ -1.13 % ↓
143. 2018.HK live price
AAC Technologies Holdings Inc.
39.55 $ 38.80 $ 41.65 $ 41.30 $ -3.392 % ↓
144. 2020.HK live price
Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund
65.20 $ 64.40 $ 66.85 $ 66.55 $ -2.06 % ↓
145. 2066.HK live price
Shengjing Bank Co., Ltd.
6.75 $ 6.73 $ 6.81 $ 6.73 $ +1.051 % ↑
146. 2128.HK live price
China Lesso Group Holdings Limited
10.30 $ 9.96 $ 10.34 $ 10.32 $ +0.585 % ↑
147. 2196.HK live price
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
25.80 $ 25.55 $ 26.10 $ 25.95 $ -0.575 % ↓
148. 2202.HK live price
China Vanke Co., Ltd.
24.10 $ 23.85 $ 24.80 $ 24.60 $ -1.403 % ↓
149. 2208.HK live price
Xinjiang Goldwind Science & Technology Co., Ltd.
7.02 $ 6.85 $ 7.09 $ 7.03 $ -0.846 % ↓
150. 2238.HK live price
Guangzhou Automobile Group Co., Ltd.
6.79 $ 6.55 $ 6.79 $ 6.72 $ +1.357 % ↑
151. 2282.HK live price
MGM China Holdings Limited
8.89 $ 8.46 $ 8.95 $ 8.91 $ -0.112 % ↓
152. 2318.HK live price
Ping An Insurance (Group) Company of China, Ltd.
75.15 $ 74.60 $ 76 $ 75.45 $ +0.6 % ↑
153. 2319.HK live price
China Mengniu Dairy Company Limited
27.45 $ 27.15 $ 28.05 $ 27.90 $ -2.105 % ↓
154. 2328.HK live price
PICC Property and Casualty Company Limited
6.57 $ 6.39 $ 6.57 $ 6.46 $ +1.413 % ↑
155. 2331.HK live price
Li Ning Company Limited
25.35 $ 24.80 $ 25.65 $ 25.45 $ -1.737 % ↓
156. 2333.HK live price
Great Wall Motor Company Limited
5.03 $ 5.03 $ 5.03 $ 5.03 $ +0.399 % ↑
157. 2338.HK live price
Weichai Power Co., Ltd.
14 $ 13.52 $ 14 $ 13.82 $ -0.718 % ↓
158. 2382.HK live price
Sunny Optical Technology (Group) Company Limited
103.70 $ 102 $ 106.50 $ 106.10 $ -1.026 % ↓
159. 2388.HK live price
BOC Hong Kong (Holdings) Limited
22.20 $ 21.45 $ 22.20 $ 21.80 $ +3.073 % ↑
160. 2600.HK live price
Aluminum Corporation of China Limited
1.48 $ 1.44 $ 1.48 $ 1.46 $ +1.389 % ↑
161. 2601.HK live price
China Pacific Insurance (Group) Co., Ltd.
20.60 $ 20.20 $ 20.90 $ 20.65 $ +0.487 % ↑
162. 2607.HK live price
Shanghai Pharmaceuticals Holding Co., Ltd.
12.50 $ 12.50 $ 12.68 $ 12.66 $ -0.158 % ↓
163. 2628.HK live price
China Life Insurance Company Limited
13.80 $ 13.74 $ 14.20 $ 14.06 $ -
164. 2638.HK live price
HK Electric Investments and HK Electric Investments Limited Stapled Securities
7.70 $ 7.59 $ 7.75 $ 7.68 $ +0.92 % ↑
165. 2669.HK live price
China Overseas Property Holdings Limited
8.04 $ 8.03 $ 8.53 $ 8.50 $ -3.846 % ↓
166. 2688.HK live price
ENN Energy Holdings Limited
82.80 $ 82.75 $ 86.80 $ 86.30 $ -0.461 % ↓
167. 2689.HK live price
Nine Dragons Paper (Holdings) Limited
6.47 $ 6.31 $ 6.61 $ 6.56 $ +0.153 % ↑
168. 2727.HK live price
Shanghai Electric Group Company Limited
2.16 $ 2.14 $ 2.20 $ 2.15 $ +1.415 % ↑
169. 2777.HK live price
Guangzhou R&F Properties Co., Ltd.
9.27 $ 8.93 $ 9.38 $ 9.37 $ -1.056 % ↓
170. 2799.HK live price
China Huarong Asset Management Co., Ltd.
0.80 $ 0.78 $ 0.80 $ 0.79 $ +1.282 % ↑
171. 2883.HK live price
China Oilfield Services Limited
6.59 $ 6.34 $ 6.60 $ 6.41 $ +2.724 % ↑
172. 2888.HK live price
Standard Chartered PLC
35.70 $ 34.90 $ 36.35 $ 35.95 $ -0.828 % ↓
173. 2899.HK live price
Zijin Mining Group Company Limited
3.18 $ 3.09 $ 3.19 $ 3.12 $ +1.961 % ↑
174. 3323.HK live price
China National Building Material Company Limited
8.95 $ 8.74 $ 9.15 $ 9.14 $ -0.868 % ↓
175. 3328.HK live price
Bank of Communications Co., Ltd.
4.55 $ 4.55 $ 4.67 $ 4.65 $ -0.853 % ↓
176. 3331.HK live price
Vinda International Holdings Limited
22.25 $ 21.30 $ 22.75 $ 22.60 $ -0.877 % ↓
177. 3333.HK live price
China Evergrande Group
15.50 $ 14.74 $ 16.60 $ 16.16 $ -5.053 % ↓
178. 3360.HK live price
Far East Horizon Limited
6.58 $ 6.39 $ 6.63 $ 6.59 $ -0.603 % ↓
179. 3383.HK live price
Agile Group Holdings Limited
7.83 $ 7.62 $ 7.97 $ 7.94 $ -1.244 % ↓
180. 3606.HK live price
Fuyao Glass Industry Group Co., Ltd.
17.64 $ 17.50 $ 18 $ 17.64 $ +1.379 % ↑
181. 3618.HK live price
Chongqing Rural Commercial Bank Co., Ltd.
3.22 $ 3.18 $ 3.24 $ 3.20 $ -
182. 3698.HK live price
Huishang Bank Corporation Limited
2.70 $ 2.70 $ 2.73 $ 2.73 $ -
183. 3799.HK live price
Dali Foods Group Company Limited
4.60 $ 4.60 $ 4.74 $ 4.71 $ -1.05 % ↓
184. 3808.HK live price
Sinotruk (Hong Kong) Limited
17.06 $ 16.94 $ 17.94 $ 17.92 $ -2.609 % ↓
185. 3888.HK live price
Kingsoft Corporation Limited
25.70 $ 24.85 $ 26.20 $ 25.80 $ -0.193 % ↓
186. 3908.HK live price
China International Capital Corporation Limited
12 $ 11.76 $ 12.22 $ 11.96 $ +0.168 % ↑
187. 3918.HK live price
NagaCorp Ltd.
8.84 $ 8.83 $ 9.40 $ 9.38 $ -3.399 % ↓
188. 3948.HK live price
Inner Mongolia Yitai Coal Co.,Ltd.
5.55 $ 5.54 $ 5.58 $ 5.55 $ -6.424 % ↓
189. 3968.HK live price
China Merchants Bank Co., Ltd.
35.75 $ 34.90 $ 35.75 $ 35.40 $ +0.855 % ↑
190. 3988.HK live price
Bank of China Limited
2.82 $ 2.81 $ 2.85 $ 2.84 $ -0.351 % ↓
191. 3993.HK live price
China Molybdenum Co., Ltd.
2.33 $ 2.25 $ 2.33 $ 2.30 $ +1.322 % ↑
192. 6030.HK live price
CITIC Securities Company Limited
13.26 $ 13.06 $ 13.46 $ 13.42 $ -0.74 % ↓
193. 6198.HK live price
Qingdao Port International Co., Ltd.
4.31 $ 4.28 $ 4.37 $ 4.31 $ +0.701 % ↑
194. 6288.HK live price
Fast Retailing Co., Ltd.
38.30 $ 37.25 $ 39.85 $ 39.85 $ -4.436 % ↓
195. 6808.HK live price
Sun Art Retail Group Limited
11.06 $ 11.02 $ 11.36 $ 11.32 $ -
196. 6818.HK live price
China Everbright Bank Company Limited
3.04 $ 2.98 $ 3.08 $ 3.06 $ -0.326 % ↓
197. 6823.HK live price
HKT Trust and HKT Limited Stapled Units
11.18 $ 11 $ 11.64 $ 11.52 $ -1.37 % ↓
198. 6837.HK live price
Haitong Securities Co., Ltd.
5.97 $ 5.81 $ 5.97 $ 5.91 $ -
199. 6881.HK live price
China Galaxy Securities Co., Ltd.
3.65 $ 3.57 $ 3.68 $ 3.62 $ +0.836 % ↑
200. 6886.HK live price
Huatai Securities Co., Ltd.
11.54 $ 11.26 $ 11.62 $ 11.58 $ -0.172 % ↓
Loading...
Loading...