All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Hong Kong Stock Exchange (HKG)

History of all stock prices in Hong Kong Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. ArtGo Holdings Limited stock price history
3313.HK
9.19 $ +108.86 % ↑ +665.83 % ↑ +2 256.41 % ↑ +1 125.33 % ↑
2. TPV Technology Limited stock price history
0903.HK
3.70 $ +1.65 % ↑ +85 % ↑ +444.12 % ↑ +168.12 % ↑
3. Flat Glass Group Co., Ltd. stock price history
6865.HK
4.63 $ +18.11 % ↑ +14.32 % ↑ +233.09 % ↑ +158.66 % ↑
4. Li Ning Company Limited stock price history
2331.HK
22.10 $ +8.33 % ↑ +53.69 % ↑ +215.71 % ↑ +316.20 % ↑
5. Bosideng International Holdings Limited stock price history
3998.HK
3.24 $ +24.62 % ↑ +53.55 % ↑ +214.56 % ↑ +362.86 % ↑
6. China Environmental Energy Investment Limited stock price history
0986.HK
0.94 $ +5.62 % ↑ +172.46 % ↑ +189.23 % ↑ +51.61 % ↑
7. KEE Holdings Company Limited stock price history
2011.HK
1.67 $ +0.60 % ↑ +34.68 % ↑ +153.03 % ↑ -0.15 % ↓
8. Loco Hong Kong Holdings Limited stock price history
8162.HK
0.60 $ +3.45 % ↑ +30.43 % ↑ +114.29 % ↑ -0.20 % ↓
9. China Star Entertainment Limited stock price history
0326.HK
1 $ +23.46 % ↑ +42.86 % ↑ +112.77 % ↑ +88.93 % ↑
10. Dynamic Holdings Limited stock price history
0029.HK
12.30 $ +68.96 % ↑ +58.91 % ↑ +104.32 % ↑ +146.99 % ↑
11. Kasen International Holdings Limited stock price history
0496.HK
6.82 $ -0.0919 % ↓ +33.20 % ↑ +104.19 % ↑ +360.81 % ↑
12. Global Bio-chem Technology Group Company Limited stock price history
0809.HK
0.15 $ +16.79 % ↑ +22.40 % ↑ +101.32 % ↑ +1.32 % ↑
13. Zoomlion Heavy Industry Science and Technology Co., Ltd. stock price history
1157.HK
5.55 $ +18.09 % ↑ +12.80 % ↑ +95.42 % ↑ +89.42 % ↑
14. Asiaray Media Group Limited stock price history
1993.HK
4.43 $ +3.02 % ↑ +48.66 % ↑ +93.45 % ↑ +47.67 % ↑
15. Enerchina Holdings Limited stock price history
0622.HK
0.85 $ +19.72 % ↑ -0.023 % ↓ +93.18 % ↑ -0.39 % ↓
16. Uni-Bio Science Group Limited stock price history
0690.HK
0.19 $ +5.71 % ↑ +44.53 % ↑ +88.78 % ↑ +8.82 % ↑
17. China Overseas Property Holdings Limited stock price history
2669.HK
4.09 $ +3.81 % ↑ +9.07 % ↑ +85.91 % ↑ +158.86 % ↑
18. Golden Throat Holdings Group Company Limited stock price history
6896.HK
1.87 $ -0.0361 % ↓ +20.65 % ↑ +85.15 % ↑ -0.73 % ↓
19. Royale Furniture Holdings Limited stock price history
1198.HK
1.28 $ +9.40 % ↑ +11.30 % ↑ +82.86 % ↑ +216.43 % ↑
20. China Energy Development Holdings Limited stock price history
0228.HK
0.21 $ -0.0238 % ↓ +41.38 % ↑ +81.42 % ↑ +111.34 % ↑
21. Shougang Concord International Enterprises Company Limited stock price history
0697.HK
0.35 $ +21.05 % ↑ +25.45 % ↑ +80.63 % ↑ +32.74 % ↑
22. United Company RUSAL Plc stock price history
0486.HK
3.36 $ +10.16 % ↑ +9.45 % ↑ +78.72 % ↑ +17.07 % ↑
23. Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund stock price history
2020.HK
62.25 $ +5.96 % ↑ +21.70 % ↑ +74.86 % ↑ +195.72 % ↑
24. China Aoyuan Property Group Limited stock price history
3883.HK
9.30 $ -0.0211 % ↓ -0.0971 % ↓ +74.16 % ↑ +402.70 % ↑
25. Pacific Online Limited stock price history
0543.HK
1.80 $ +9.09 % ↑ +17.65 % ↑ +73.08 % ↑ -0.0863 % ↓
26. Manfield Chemical Holdings Limited stock price history
1561.HK
3.85 $ -0.0128 % ↓ +28.33 % ↑ +72.65 % ↑ +104.79 % ↑
27. NVC Lighting Holding Limited stock price history
2222.HK
1.03 $ +0.98 % ↑ +60.94 % ↑ +68.85 % ↑ -0.08036 % ↓
28. Southwest Securities International Securities Limited stock price history
0812.HK
0.23 $ +68.61 % ↑ +126.47 % ↑ +68.61 % ↑ -0.44 % ↓
29. Zhongtian International Limited stock price history
2379.HK
0.99 $ -0.10 % ↓ +4.21 % ↑ +67.80 % ↑ +10 % ↑
30. Sinco Pharmaceuticals Holdings Limited stock price history
6833.HK
0.28 $ -0.20 % ↓ -0.25 % ↓ +65.68 % ↑ -0.51 % ↓
31. Summit Ascent Holdings Limited stock price history
0102.HK
1.30 $ +26.21 % ↑ -0.19 % ↓ +64.56 % ↑ -0.50 % ↓
32. NagaCorp Ltd. stock price history
3918.HK
12.42 $ +16.07 % ↑ +37.69 % ↑ +64.07 % ↑ +143.53 % ↑
33. Capital Finance Holdings Limited stock price history
8239.HK
0.10 $ -0.11 % ↓ +122.22 % ↑ +63.93 % ↑ -0.51 % ↓
34. Stella International Holdings Limited stock price history
1836.HK
12.96 $ +2.86 % ↑ +6.75 % ↑ +63.22 % ↑ -0.0197 % ↓
35. CCID Consulting Company Limited stock price history
8235.HK
0.34 $ +4.62 % ↑ +23.64 % ↑ +61.90 % ↑ -0.17 % ↓
36. China Lesso Group Holdings Limited stock price history
2128.HK
6.96 $ +3.88 % ↑ +32.07 % ↑ +61.86 % ↑ +29.61 % ↑
37. Beijing Chunlizhengda Medical Instruments Co., Ltd. stock price history
1858.HK
37.25 $ +65.56 % ↑ +137.87 % ↑ +61.61 % ↑ +189.21 % ↑
38. ZTE Corporation stock price history
0763.HK
22.50 $ +20.45 % ↑ +8.96 % ↑ +60.94 % ↑ +99.47 % ↑
39. China Agri-Products Exchange Limited stock price history
0149.HK
0.07 $ +66.67 % ↑ +32.08 % ↑ +59.09 % ↑ -0.85 % ↓
40. Pou Sheng International (Holdings) Limited stock price history
3813.HK
2.39 $ +7.66 % ↑ +32.78 % ↑ +58.28 % ↑ -0.0664 % ↓
41. Shirble Department Store Holdings (China) Limited stock price history
0312.HK
1.29 $ +35.79 % ↑ +12.17 % ↑ +57.32 % ↑ +126.32 % ↑
42. Wai Yuen Tong Medicine Holdings Limited stock price history
0897.HK
0.35 $ -0.16 % ↓ +46.19 % ↑ +56.11 % ↑ -0.13 % ↓
43. Times China Holdings Limited stock price history
1233.HK
12.98 $ +4.01 % ↑ -0.0456 % ↓ +55.82 % ↑ +253.68 % ↑
44. China Overseas Grand Oceans Group Limited stock price history
0081.HK
3.88 $ +3.19 % ↑ +15.13 % ↑ +55.20 % ↑ +59.40 % ↑
45. China Kingstone Mining Holdings Limited stock price history
1380.HK
0.11 $ -0.00917 % ↓ +4.85 % ↑ +54.29 % ↑ -0.78 % ↓
46. Zhaojin Mining Industry Company Limited stock price history
1818.HK
9.35 $ -0.12 % ↓ +13.33 % ↑ +54.04 % ↑ +19.41 % ↑
47. Perfect Shape Beauty Technology Limited stock price history
1830.HK
2.84 $ -0.17 % ↓ +7.58 % ↑ +53.51 % ↑ +278.67 % ↑
48. Hong Kong Education (Int'l) Investments Limited stock price history
1082.HK
0.76 $ -0.0617 % ↓ -0.25 % ↓ +52 % ↑ -0.11 % ↓
49. Vitasoy International Holdings Limited stock price history
0345.HK
37.65 $ +1.35 % ↑ -0.19 % ↓ +50.90 % ↑ +140.73 % ↑
50. GR Properties Limited stock price history
0108.HK
1.19 $ +15.53 % ↑ -0.19 % ↓ +48.75 % ↑ +16.01 % ↑
51. Xingfa Aluminium Holdings Limited stock price history
0098.HK
7.67 $ +3.37 % ↑ +11.16 % ↑ +48.64 % ↑ +120.40 % ↑
52. Elife Holdings Limited stock price history
0223.HK
0.15 $ +11.36 % ↑ -0.14 % ↓ +47 % ↑ -0.18 % ↓
53. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. stock price history
1349.HK
5.87 $ +3.16 % ↑ +3.16 % ↑ +46.75 % ↑ -0.23 % ↓
54. Shengjing Bank Co., Ltd. stock price history
2066.HK
5.65 $ -0.00877 % ↓ +10.78 % ↑ +45.99 % ↑ -0.28 % ↓
55. Build King Holdings Limited stock price history
0240.HK
0.86 $ +1.18 % ↑ -0.23 % ↓ +45.76 % ↑ +156.72 % ↑
56. Sino Biopharmaceutical Limited stock price history
1177.HK
10.78 $ +14.44 % ↑ +51.83 % ↑ +45.09 % ↑ +210.37 % ↑
57. The Sincere Company, Limited stock price history
0244.HK
0.24 $ -0.0962 % ↓ -0.0524 % ↓ +45.06 % ↑ -0.38 % ↓
58. Shenzhen Expressway Company Limited stock price history
0548.HK
10.44 $ +16.91 % ↑ +12.26 % ↑ +45 % ↑ +28.26 % ↑
59. Tsingtao Brewery Company Limited stock price history
0168.HK
49.15 $ -0.0674 % ↓ +1.76 % ↑ +44.99 % ↑ +62.75 % ↑
60. Comba Telecom Systems Holdings Limited stock price history
2342.HK
1.87 $ +9.36 % ↑ +11.31 % ↑ +44.96 % ↑ +34.44 % ↑
61. YuanShengTai Dairy Farm Limited stock price history
1431.HK
0.26 $ -0.12 % ↓ +60.38 % ↑ +44.89 % ↑ -0.54 % ↓
62. Zhi Cheng Holdings Limited stock price history
8130.HK
0.18 $ +8.98 % ↑ +0.55 % ↑ +44.44 % ↑ -0.51 % ↓
63. Austar Lifesciences Limited stock price history
6118.HK
4.59 $ -0.0727 % ↓ -0.0418 % ↓ +44.34 % ↑ +270.16 % ↑
64. New Sports Group Limited stock price history
0299.HK
0.88 $ +10 % ↑ +112.05 % ↑ +44.26 % ↑ -0.64 % ↓
65. Alibaba Pictures Group Limited stock price history
1060.HK
1.34 $ +2.29 % ↑ -0.18 % ↓ +44.09 % ↑ -0.17 % ↓
66. Jiyi Household International Holdings Limited stock price history
1495.HK
0.89 $ +4.71 % ↑ -0.0532 % ↓ +43.55 % ↑ -0.14 % ↓
67. China Brilliant Global Limited stock price history
8026.HK
0.68 $ +74.36 % ↑ +112.50 % ↑ +41.67 % ↑ +100 % ↑
68. Global Sweeteners Holdings Limited stock price history
3889.HK
0.11 $ +22.83 % ↑ +1.80 % ↑ +41.25 % ↑ -0.51 % ↓
69. China Resources Beer (Holdings) Company Limited stock price history
0291.HK
42.75 $ +9.06 % ↑ +22.67 % ↑ +41.09 % ↑ +159.72 % ↑
70. China Soft Power Technology Holdings Limited stock price history
0139.HK
0.079 $ -0.0125 % ↓ +79.55 % ↑ +41.07 % ↑ -0.64 % ↓
71. Longfor Group Holdings Limited stock price history
0960.HK
30.10 $ +11.28 % ↑ +0.17 % ↑ +40.65 % ↑ +150 % ↑
72. ZH International Holdings Limited stock price history
0185.HK
0.35 $ +9.52 % ↑ +1.47 % ↑ +39.68 % ↑ +57.53 % ↑
73. Nanjing Panda Electronics Company Limited stock price history
0553.HK
3.34 $ +44.59 % ↑ +22.34 % ↑ +39.17 % ↑ -0.59 % ↓
74. Sunac China Holdings Limited stock price history
1918.HK
34.55 $ +5.50 % ↑ -0.0611 % ↓ +38.76 % ↑ +530.47 % ↑
75. BAIOO Family Interactive Limited stock price history
2100.HK
0.66 $ +43.48 % ↑ +50 % ↑ +37.50 % ↑ +76 % ↑
76. Universal Health International Group Holding Limited stock price history
2211.HK
0.12 $ -0.032 % ↓ -0.17 % ↓ +37.50 % ↑ -0.70 % ↓
77. SITC International Holdings Company Limited stock price history
1308.HK
8.25 $ +16.36 % ↑ +6.87 % ↑ +37.27 % ↑ +83.33 % ↑
78. Weichai Power Co., Ltd. stock price history
2338.HK
12.60 $ +13.51 % ↑ -0.03077 % ↓ +37.25 % ↑ +142.31 % ↑
79. Ausnutria Dairy Corporation Ltd stock price history
1717.HK
11.60 $ +4.69 % ↑ -0.23 % ↓ +36.95 % ↑ +312.81 % ↑
80. Shenzhen Investment Limited stock price history
0604.HK
3.21 $ +23.94 % ↑ +12.63 % ↑ +36.60 % ↑ -0.13 % ↓
81. Polytec Asset Holdings Limited stock price history
0208.HK
0.98 $ -0.0101 % ↓ -0.0392 % ↓ +36.11 % ↑ +78.18 % ↑
82. X MSCI Brazil ETF 2C stock price history
3048.HK
39.95 $ -0.0397 % ↓ +0.25 % ↑ +35.88 % ↑ +46.61 % ↑
83. WH Group Limited stock price history
0288.HK
7.48 $ +17.43 % ↑ +1.77 % ↑ +35.75 % ↑ +18.17 % ↑
84. China Properties Investment Holdings Limited stock price history
0736.HK
0.038 $ +26.67 % ↑ +40.74 % ↑ +35.71 % ↑ -0.78 % ↓
85. Trigiant Group Limited stock price history
1300.HK
1.47 $ +1.38 % ↑ +21.49 % ↑ +34.86 % ↑ +36.11 % ↑
86. DTXS Silk Road Investment Holdings Company Limited stock price history
0620.HK
5.35 $ -0.036 % ↓ +38.24 % ↑ +34.76 % ↑ +40.79 % ↑
87. Café de Coral Holdings Limited stock price history
0341.HK
24.05 $ -0.0283 % ↓ +14.25 % ↑ +33.76 % ↑ -0.0678 % ↓
88. China Sandi Holdings Limited stock price history
0910.HK
0.60 $ +7.14 % ↑ +9.09 % ↑ +33.33 % ↑ +84.62 % ↑
89. Chen Xing Development Holdings Limited stock price history
2286.HK
2.12 $ +10.99 % ↑ +6.53 % ↑ +33.33 % ↑ +17.13 % ↑
90. Asia Cement (China) Holdings Corporation stock price history
0743.HK
10.22 $ +11.94 % ↑ -0.14 % ↓ +33.07 % ↑ +446.52 % ↑
91. C&D International Investment Group Limited stock price history
1908.HK
8.82 $ +12.50 % ↑ -0.0434 % ↓ +33.03 % ↑ +132.72 % ↑
92. China Jinmao Holdings Group Limited stock price history
0817.HK
4.69 $ +1.08 % ↑ +1.30 % ↑ +32.86 % ↑ +96.23 % ↑
93. China Merchants Bank Co., Ltd. stock price history
3968.HK
38.20 $ +4.51 % ↑ -0.018 % ↓ +32.41 % ↑ +95.50 % ↑
94. China Mengniu Dairy Company Limited stock price history
2319.HK
30.15 $ -0.0243 % ↓ -0.00331 % ↓ +31.95 % ↑ +109.38 % ↑
95. Kingsoft Corporation Limited stock price history
3888.HK
18.14 $ +20.93 % ↑ +4.49 % ↑ +31.45 % ↑ -0.01091 % ↓
96. Far East Global Group Limited stock price history
0830.HK
0.84 $ +6.33 % ↑ -0.0345 % ↓ +31.25 % ↑ -0.18 % ↓
97. Huayu Expressway Group Limited stock price history
1823.HK
0.85 $ +8.97 % ↑ +21.43 % ↑ +30.77 % ↑ +13.33 % ↑
98. Royal China International Holdings Limited stock price history
1683.HK
1.19 $ +10.19 % ↑ -0.07031 % ↓ +30.77 % ↑ -0.32 % ↓
99. Tiangong International Company Limited stock price history
0826.HK
2.39 $ +5.29 % ↑ +3.91 % ↑ +29.89 % ↑ +177.91 % ↑
100. Yuexiu Property Company Limited stock price history
0123.HK
1.79 $ +1.70 % ↑ +4.68 % ↑ +29.71 % ↑ +46.72 % ↑
101. Gemdale Properties and Investment Corporation Limited stock price history
0535.HK
0.92 $ +4.55 % ↑ +1.10 % ↑ +29.58 % ↑ +84 % ↑
102. Asia Tele-Net and Technology Corporation Limited stock price history
0679.HK
1.49 $ -0.0197 % ↓ +28.45 % ↑ +29.57 % ↑ +49 % ↑
103. Hi Sun Technology (China) Limited stock price history
0818.HK
1.36 $ +2.26 % ↑ +19.30 % ↑ +29.52 % ↑ +0.74 % ↑
104. Hans Energy Company Limited stock price history
0554.HK
0.29 $ -0.0172 % ↓ -0.11 % ↓ +28.96 % ↑ +38.35 % ↑
105. HKT Trust and HKT Limited Stapled Units stock price history
6823.HK
12.92 $ +3.69 % ↑ +3.03 % ↑ +28.69 % ↑ +18.32 % ↑
106. China Healthcare Enterprise Group Limited stock price history
1143.HK
0.086 $ -0.0851 % ↓ +22.86 % ↑ +28.36 % ↑ -0.36 % ↓
107. Kaisa Group Holdings Ltd. stock price history
1638.HK
3.28 $ +27.63 % ↑ -0.11 % ↓ +28.13 % ↑ +110.26 % ↑
108. China Automation Group Limited stock price history
0569.HK
1.42 $ +3.65 % ↑ +5.19 % ↑ +27.93 % ↑ +10.08 % ↑
109. Great World Company Holdings Ltd stock price history
8003.HK
0.055 $ -0.18 % ↓ -0.11 % ↓ +27.91 % ↑ -0.25 % ↓
110. ASM Pacific Technology Limited stock price history
0522.HK
97.85 $ +4.43 % ↑ +33.95 % ↑ +27.74 % ↑ +59.36 % ↑
111. Haitong Securities Co., Ltd. stock price history
6837.HK
9.07 $ +26.32 % ↑ +12.53 % ↑ +27.39 % ↑ -0.32 % ↓
112. V.S. International Group Limited stock price history
1002.HK
0.18 $ +73.33 % ↑ +73.33 % ↑ +27.27 % ↑ -0.54 % ↓
113. China Galaxy Securities Co., Ltd. stock price history
6881.HK
4.53 $ +25.14 % ↑ +7.60 % ↑ +27.25 % ↑ -0.39 % ↓
114. i-Control Holdings Limited stock price history
8355.HK
0.36 $ +4.41 % ↑ +12.70 % ↑ +26.79 % ↑ +81.12 % ↑
115. China Child Care Corporation Limited stock price history
1259.HK
0.13 $ +1.59 % ↑ -0.18 % ↓ +26.73 % ↑ -0.73 % ↓
116. SDM Group Holdings Limited stock price history
8363.HK
0.76 $ -0.0617 % ↓ -0.013 % ↓ +26.67 % ↑ -0.30 % ↓
117. X MSCI Russia Capped Swap ETF 2D stock price history
3027.HK
24.55 $ +9.11 % ↑ +5.14 % ↑ +26.55 % ↑ +52.48 % ↑
118. Huatai Securities Co., Ltd. stock price history
6886.HK
13.02 $ +16.04 % ↑ +12.44 % ↑ +26.41 % ↑ -0.21 % ↓
119. Great Wall Motor Company Limited stock price history
2333.HK
5.68 $ +16.87 % ↑ +3.09 % ↑ +26.22 % ↑ -0.25 % ↓
120. Perfect Group International Holdings Limited stock price history
3326.HK
0.68 $ +3.03 % ↑ +1.49 % ↑ +25.93 % ↑ -0.0811 % ↓
121. Dickson Concepts (International) Limited stock price history
0113.HK
4.33 $ -0.0159 % ↓ -0.02036 % ↓ +25.87 % ↑ +64.02 % ↑
122. Ping An Insurance (Group) Company of China, Ltd. stock price history
2318.HK
94.55 $ +6.06 % ↑ +8.43 % ↑ +25.82 % ↑ +135.20 % ↑
123. China Oilfield Services Limited stock price history
2883.HK
9.83 $ +28.66 % ↑ +40.23 % ↑ +25.22 % ↑ +46.06 % ↑
124. Yu Tak International Holdings Limited stock price history
8048.HK
0.06 $ +5.26 % ↑ -0.14 % ↓ +25 % ↑ -0.50 % ↓
125. Xinjiang Goldwind Science & Technology Co., Ltd. stock price history
2208.HK
9.98 $ +21.12 % ↑ +21.86 % ↑ +24.91 % ↑ +3.30 % ↑
126. Xiezhong International Holdings Limited stock price history
3663.HK
1.86 $ -0.0211 % ↓ -0.0211 % ↓ +24.83 % ↑ -0.18 % ↓
127. Sany Heavy Equipment International Holdings Company Limited stock price history
0631.HK
3.42 $ +20.42 % ↑ +20.42 % ↑ +24.82 % ↑ +197.39 % ↑
128. Changmao Biochemical Engineering Company Limited stock price history
0954.HK
0.81 $ -0.0241 % ↓ +2.53 % ↑ +24.62 % ↑ -0.33 % ↓
129. X CSI300 Swap ETF 2D stock price history
3049.HK
8.16 $ +5.15 % ↑ +7.79 % ↑ +24.58 % ↑ +28.10 % ↑
130. Chen Hsong Holdings Limited stock price history
0057.HK
2.85 $ +6.34 % ↑ +1.42 % ↑ +24.45 % ↑ +73.78 % ↑
131. Future Land Development Holdings Limited stock price history
1030.HK
6.78 $ +9.18 % ↑ -0.30 % ↓ +24.40 % ↑ +346.05 % ↑
132. Hisense Kelon Electrical Holdings Company Limited stock price history
0921.HK
8.26 $ +2.10 % ↑ -0.10 % ↓ +23.84 % ↑ +15.36 % ↑
133. FIH Mobile Limited stock price history
2038.HK
1.25 $ +38.89 % ↑ +43.68 % ↑ +23.76 % ↑ -0.51 % ↓
134. SPT Energy Group Inc. stock price history
1251.HK
0.68 $ -0.0145 % ↓ -0.11 % ↓ +23.64 % ↑ +30.77 % ↑
135. EverChina Int'l Holdings Company Limited stock price history
0202.HK
0.20 $ -0.0385 % ↓ -0.09091 % ↓ +23.46 % ↑ -0.39 % ↓
136. China Gas Holdings Limited stock price history
0384.HK
30.05 $ -0.0491 % ↓ +10.28 % ↑ +23.16 % ↑ +144.31 % ↑
137. CIFI Holdings (Group) Co. Ltd. stock price history
0884.HK
4.66 $ +1.30 % ↑ -0.0451 % ↓ +22.96 % ↑ +81.32 % ↑
138. AIA Group Limited stock price history
1299.HK
79.65 $ +4.80 % ↑ +7.93 % ↑ +22.92 % ↑ +58.19 % ↑
139. Sunny Optical Technology (Group) Company Limited stock price history
2382.HK
117.90 $ +23.58 % ↑ +71.87 % ↑ +22.81 % ↑ +207.83 % ↑
140. China Yurun Food Group Limited stock price history
1068.HK
0.97 $ -0.0396 % ↓ -0.0583 % ↓ +22.78 % ↑ -0.23 % ↓
141. Hengxin Technology Ltd. stock price history
1085.HK
2.11 $ -0.07048 % ↓ -0.0786 % ↓ +22.67 % ↑ +14.67 % ↑
142. Melco International Development Limited stock price history
0200.HK
19.88 $ +20.48 % ↑ +30.45 % ↑ +22.41 % ↑ +95.28 % ↑
143. Zhejiang Expressway Co., Ltd. stock price history
0576.HK
7.01 $ +1.74 % ↑ -0.13 % ↓ +22.13 % ↑ -0.14 % ↓
144. CITIC Securities Company Limited stock price history
6030.HK
16.06 $ +17.74 % ↑ +11.68 % ↑ +22.04 % ↑ -0.0497 % ↓
145. BYD Electronic (International) Company Limited stock price history
0285.HK
11.86 $ +0.85 % ↑ +12.10 % ↑ +21.39 % ↑ +83.59 % ↑
146. Semiconductor Manufacturing International Corporation stock price history
0981.HK
10.56 $ +26.32 % ↑ +25.42 % ↑ +21.24 % ↑ +21.38 % ↑
147. China Resources Land Limited stock price history
1109.HK
33.25 $ +9.38 % ↑ +0.45 % ↑ +21.13 % ↑ +53.94 % ↑
148. China SCE Group Holdings Limited stock price history
1966.HK
3.90 $ +4.84 % ↑ +7.73 % ↑ +21.12 % ↑ +122.86 % ↑
149. Hong Kong Television Network Limited stock price history
1137.HK
3.06 $ -0.26 % ↓ -0.12 % ↓ +20.95 % ↑ +117.02 % ↑
150. Besunyen Holdings Company Limited stock price history
0926.HK
0.41 $ +13.89 % ↑ +12.33 % ↑ +20.59 % ↑ -0.31 % ↓
151. Guangdong Investment Limited stock price history
0270.HK
16.34 $ +0.99 % ↑ +0.86 % ↑ +20.50 % ↑ +32.63 % ↑
152. HKBN Ltd. stock price history
1310.HK
14.84 $ +5.25 % ↑ +12.42 % ↑ +20.06 % ↑ +61.48 % ↑
153. YiChang HEC ChangJiang Pharmaceutical Co., Ltd. stock price history
1558.HK
37.55 $ +0.81 % ↑ +3.87 % ↑ +19.78 % ↑ +117.05 % ↑
154. CSOP FTSE China A50 ETF stock price history
2822.HK
15.10 $ +4.72 % ↑ +6.94 % ↑ +19.65 % ↑ +33.39 % ↑
155. Yee Hop Holdings Limited stock price history
1662.HK
1.96 $ +1.55 % ↑ +1.03 % ↑ +19.51 % ↑ +81.48 % ↑
156. Huaneng Renewables Corporation Limited stock price history
0958.HK
2.70 $ +39.90 % ↑ +23.85 % ↑ +19.47 % ↑ -0.0753 % ↓
157. Hang Lung Properties Limited stock price history
0101.HK
18.18 $ +2.94 % ↑ +5.57 % ↑ +19.29 % ↑ +4.24 % ↑
158. AVIC International Holdings Limited stock price history
0161.HK
5.04 $ +2.44 % ↑ +28.57 % ↑ +19.15 % ↑ +15.33 % ↑
159. NetDragon Websoft Holdings Limited stock price history
0777.HK
18.92 $ -0.0425 % ↓ +0.42 % ↑ +18.99 % ↑ -0.30 % ↓
160. Shougang Fushan Resources Group Limited stock price history
0639.HK
1.82 $ +11.66 % ↑ +13.75 % ↑ +18.95 % ↑ +4 % ↑
161. Bisu Technology Group International Limited stock price history
1372.HK
4.68 $ +47.63 % ↑ +10.64 % ↑ +18.78 % ↑ -0.00213 % ↓
162. E Fund CSI 100 A-Share ETF stock price history
3100.HK
46.85 $ +4 % ↑ +6.12 % ↑ +18.76 % ↑ +33.10 % ↑
163. Greenland Hong Kong Holdings Limited stock price history
0337.HK
2.92 $ +8.15 % ↑ -0.0426 % ↓ +18.70 % ↑ +29.78 % ↑
164. Dongwu Cement International Limited stock price history
0695.HK
1.59 $ +18.66 % ↑ +14.39 % ↑ +18.66 % ↑ +2.58 % ↑
165. Hao Tian International Construction Investment Group Limited stock price history
1341.HK
0.30 $ -0.0769 % ↓ -0.12 % ↓ +17.65 % ↑ -0.32 % ↓
166. Beijing Beida Jade Bird Universal Sci-Tech Company Limited stock price history
8095.HK
1.02 $ -0.11 % ↓ -0.0192 % ↓ +17.24 % ↑ -0.30 % ↓
167. Hopson Development Holdings Limited stock price history
0754.HK
7.84 $ +9.04 % ↑ -0.0309 % ↓ +16.84 % ↑ +2.48 % ↑
168. Shenzhou International Group Holdings Limited stock price history
2313.HK
110 $ -0.00272 % ↓ +13.11 % ↑ +16.71 % ↑ +103.70 % ↑
169. HSBC China Dragon Fund stock price history
0820.HK
9.71 $ +6.70 % ↑ +9.97 % ↑ +16.71 % ↑ -0.12 % ↓
170. Union Medical Healthcare Limited stock price history
2138.HK
5.81 $ -0.0614 % ↓ +8.60 % ↑ +16.67 % ↑ +130.56 % ↑
171. Wai Kee Holdings Limited stock price history
0610.HK
4.56 $ +0.22 % ↑ -0.0656 % ↓ +16.33 % ↑ +83.13 % ↑
172. Yuanda China Holdings Limited stock price history
2789.HK
0.093 $ +2.20 % ↑ -0.11 % ↓ +16.25 % ↑ -0.56 % ↓
173. CITIC Telecom International Holdings Limited stock price history
1883.HK
2.96 $ -0.0779 % ↓ +2.07 % ↑ +16.08 % ↑ +2.42 % ↑
174. Techtronic Industries Company Limited stock price history
0669.HK
57.70 $ +7.05 % ↑ +4.34 % ↑ +15.86 % ↑ +90.43 % ↑
175. China Fordoo Holdings Limited stock price history
2399.HK
9.28 $ -0.0333 % ↓ +14 % ↑ +15.71 % ↑ +251.52 % ↑
176. AKM Industrial Company Limited stock price history
1639.HK
1.18 $ +8.26 % ↑ -0.0167 % ↓ +15.69 % ↑ +83.12 % ↑
177. Link Real Estate Investment Trust stock price history
0823.HK
88.90 $ -0.04 % ↓ -0.0725 % ↓ +15.60 % ↑ +55.96 % ↑
178. X MSCI Indonesia Swap ETF 2C stock price history
3099.HK
121.20 $ +0.58 % ↑ +1.51 % ↑ +15.54 % ↑ +11.60 % ↑
179. CNNC International Limited stock price history
2302.HK
2.90 $ +2.84 % ↑ +4.69 % ↑ +15.54 % ↑ +8.21 % ↑
180. Capxon International Electronic Company Limited stock price history
0469.HK
0.45 $ -0.0323 % ↓ -0.17 % ↓ +15.38 % ↑ +25 % ↑
181. ELL Environmental Holdings Limited stock price history
1395.HK
0.15 $ +7.14 % ↑ -0.0566 % ↓ +15.38 % ↑ -0.65 % ↓
182. China Pacific Insurance (Group) Co., Ltd. stock price history
2601.HK
32.05 $ -0.00466 % ↓ +11.87 % ↑ +15.29 % ↑ +11.48 % ↑
183. CSSC Offshore & Marine Engineering (Group) Company Limited stock price history
0317.HK
6.80 $ +0.29 % ↑ +5.26 % ↑ +15.25 % ↑ -0.43 % ↓
184. Ju Teng International Holdings Limited stock price history
3336.HK
1.84 $ +12.88 % ↑ -0.0417 % ↓ +15 % ↑ -0.20 % ↓
185. Kingworld Medicines Group Limited stock price history
1110.HK
1 $ +21.95 % ↑ +23.46 % ↑ +14.94 % ↑ -0.29 % ↓
186. Golden Resources Development International Limited stock price history
0677.HK
0.54 $ +5.88 % ↑ -0.0847 % ↓ +14.89 % ↑ +21.35 % ↑
187. China Life Insurance Company Limited stock price history
2628.HK
19.46 $ +8.96 % ↑ +8.11 % ↑ +14.88 % ↑ -0.027 % ↓
188. Computer And Technologies Holdings Limited stock price history
0046.HK
3.33 $ -0.0646 % ↓ -0.0567 % ↓ +14.83 % ↑ +25.66 % ↑
189. China Conch Venture Holdings Limited stock price history
0586.HK
28.80 $ +12.50 % ↑ +10.98 % ↑ +14.74 % ↑ +88.98 % ↑
190. TFG International Group Limited stock price history
0542.HK
0.29 $ +25 % ↑ +23.91 % ↑ +14.46 % ↑ +120.93 % ↑
191. Fast Retailing Co., Ltd. stock price history
6288.HK
46.40 $ +0.98 % ↑ -0.019 % ↓ +14.43 % ↑ +77.78 % ↑
192. MOBI Development Co., Ltd. stock price history
0947.HK
0.97 $ -0.03 % ↓ -0.0673 % ↓ +14.12 % ↑ -0.25 % ↓
193. BII Railway Transportation Technology Holdings Company Limited stock price history
1522.HK
0.57 $ -0.0656 % ↓ -0.05 % ↓ +14 % ↑ -0.64 % ↓
194. COSCO SHIPPING Energy Transportation Co., Ltd. stock price history
1138.HK
4.30 $ +11.11 % ↑ +2.14 % ↑ +13.76 % ↑ +2.63 % ↑
195. Baofeng Modern International Holdings Company Limited stock price history
1121.HK
0.50 $ +2.04 % ↑ -0.11 % ↓ +13.64 % ↑ -0.58 % ↓
196. Concord New Energy Group Limited stock price history
0182.HK
0.38 $ +1.35 % ↑ +2.74 % ↑ +13.64 % ↑ -0.0741 % ↓
197. China National Building Material Company Limited stock price history
3323.HK
7.39 $ +15.83 % ↑ +16.20 % ↑ +13.52 % ↑ +114.83 % ↑
198. LVGEM (China) Real Estate Investment Company Limited stock price history
0095.HK
2.70 $ +3.85 % ↑ +25 % ↑ +13.45 % ↑ +10.20 % ↑
199. Loto Interactive Limited stock price history
8198.HK
0.11 $ -0.12 % ↓ -0.0968 % ↓ +13.13 % ↑ -0.71 % ↓
200. China Technology Solar Power Holdings Limited stock price history
8111.HK
0.095 $ +20.25 % ↑ +4.40 % ↑ +13.10 % ↑ -0.49 % ↓
Loading...
Loading...