All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Hong Kong Stock Exchange (HKG)

History of all stock prices in Hong Kong Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. ZZ Capital International Limited stock price history
8295.HK
0.74 $ -0.039 % ↓ +4.23 % ↑ +625.49 % ↑ +25.42 % ↑
2. Zhejiang United Investment Holdings Group Limited stock price history
8366.HK
0.40 $ +56.86 % ↑ +53.85 % ↑ +292.16 % ↑ +142.42 % ↑
3. Global Bio-chem Technology Group Company Limited stock price history
0809.HK
0.15 $ -0.0461 % ↓ -0.23 % ↓ +291.89 % ↑ -0.31 % ↓
4. China Brilliant Global Limited stock price history
8026.HK
0.80 $ +14.29 % ↑ +11.11 % ↑ +221.29 % ↑ +234.73 % ↑
5. Loco Hong Kong Holdings Limited stock price history
8162.HK
0.74 $ -0.20 % ↓ +13.85 % ↑ +196 % ↑ -0.000000013 % ↓
6. China Star Entertainment Limited stock price history
0326.HK
1.80 $ +19.21 % ↑ +125 % ↑ +195.08 % ↑ +330.77 % ↑
7. Li Ning Company Limited stock price history
2331.HK
25.75 $ +4.04 % ↑ +1.78 % ↑ +173.36 % ↑ +420.20 % ↑
8. Beijing Chunlizhengda Medical Instruments Co., Ltd. stock price history
1858.HK
61.90 $ +35.15 % ↑ +48.98 % ↑ +171.49 % ↑ +404.89 % ↑
9. KEE Holdings Company Limited stock price history
2011.HK
1.62 $ -0.34 % ↓ -0.0299 % ↓ +170 % ↑ -0.17 % ↓
10. China Lesso Group Holdings Limited stock price history
2128.HK
10.94 $ +12.32 % ↑ +43.01 % ↑ +143.65 % ↑ +105.64 % ↑
11. Capital Finance Holdings Limited stock price history
8239.HK
0.12 $ +22.34 % ↑ +47.44 % ↑ +134.69 % ↑ -0.43 % ↓
12. SMI Culture & Travel Group Holdings Limited stock price history
2366.HK
0.19 $ +3.93 % ↑ -0.016 % ↓ +128.40 % ↑ -0.78 % ↓
13. China Agri-Products Exchange Limited stock price history
0149.HK
0.073 $ +15.87 % ↑ +8.96 % ↑ +128.13 % ↑ -0.92 % ↓
14. Hong Kong Education (Int'l) Investments Limited stock price history
1082.HK
0.87 $ +8.75 % ↑ +11.54 % ↑ +125.97 % ↑ -0.18 % ↓
15. V.S. International Group Limited stock price history
1002.HK
0.22 $ -0.0522 % ↓ +5.31 % ↑ +122.45 % ↑ -0.27 % ↓
16. Flat Glass Group Co., Ltd. stock price history
6865.HK
5.40 $ +15.88 % ↑ +37.76 % ↑ +120.41 % ↑ +215.79 % ↑
17. Semiconductor Manufacturing International Corporation stock price history
0981.HK
16.14 $ +41.33 % ↑ +70.79 % ↑ +119 % ↑ +49.44 % ↑
18. Southwest Securities International Securities Limited stock price history
0812.HK
0.28 $ +1.82 % ↑ -0.05085 % ↓ +113.74 % ↑ -0.23 % ↓
19. CCID Consulting Company Limited stock price history
8235.HK
0.41 $ -0.0238 % ↓ +9.33 % ↑ +112.44 % ↑ +13.89 % ↑
20. China Overseas Property Holdings Limited stock price history
2669.HK
5.13 $ +0.20 % ↑ +16.33 % ↑ +108.54 % ↑ +274.45 % ↑
21. Shengjing Bank Co., Ltd. stock price history
2066.HK
6.98 $ +24.64 % ↑ +24.87 % ↑ +108.36 % ↑ -0.10 % ↓
22. China Aoyuan Property Group Limited stock price history
3883.HK
11.40 $ -0.0579 % ↓ +14.69 % ↑ +107.65 % ↑ +547.73 % ↑
23. China Yongda Automobiles Services Holdings Limited stock price history
3669.HK
8.43 $ +18.23 % ↑ +28.31 % ↑ +102.16 % ↑ +60.27 % ↑
24. Asia Cement (China) Holdings Corporation stock price history
0743.HK
11.46 $ +3.62 % ↑ +16.82 % ↑ +101.41 % ↑ +493.78 % ↑
25. Zoomlion Heavy Industry Science and Technology Co., Ltd. stock price history
1157.HK
6.24 $ -0.025 % ↓ +8.71 % ↑ +100 % ↑ +57.97 % ↑
26. Pak Tak International Limited stock price history
2668.HK
0.38 $ +61.70 % ↑ +187.88 % ↑ +100 % ↑ -0.49 % ↓
27. GR Properties Limited stock price history
0108.HK
1.54 $ +11.59 % ↑ +17.56 % ↑ +97.44 % ↑ +33.31 % ↑
28. Greentech Technology International Limited stock price history
0195.HK
0.17 $ -0.12 % ↓ +243.75 % ↑ +96.43 % ↑ +65 % ↑
29. Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund stock price history
2020.HK
73.05 $ -0.0142 % ↓ +4.96 % ↑ +95.06 % ↑ +194.56 % ↑
30. Tiangong International Company Limited stock price history
0826.HK
2.88 $ -0.0171 % ↓ +12.50 % ↑ +93.29 % ↑ +169.16 % ↑
31. Sunny Optical Technology (Group) Company Limited stock price history
2382.HK
141 $ +2.62 % ↑ +21.24 % ↑ +93.15 % ↑ +208.20 % ↑
32. China Energy Development Holdings Limited stock price history
0228.HK
0.19 $ -0.10 % ↓ +1.05 % ↑ +92 % ↑ +120.69 % ↑
33. BYD Electronic (International) Company Limited stock price history
0285.HK
17.54 $ +11.72 % ↑ +58.02 % ↑ +90.65 % ↑ +180.64 % ↑
34. China Overseas Grand Oceans Group Limited stock price history
0081.HK
5.58 $ +7.93 % ↑ +36.43 % ↑ +89.15 % ↑ +120.42 % ↑
35. China Health Group Limited stock price history
0673.HK
0.17 $ +4.35 % ↑ +34.40 % ↑ +88.76 % ↑ +4.35 % ↑
36. Sino Biopharmaceutical Limited stock price history
1177.HK
11.48 $ +4.17 % ↑ +5.13 % ↑ +88.51 % ↑ +180 % ↑
37. BAIOO Family Interactive Limited stock price history
2100.HK
0.81 $ -0.0471 % ↓ -0.32 % ↓ +88.37 % ↑ +131.43 % ↑
38. Bosideng International Holdings Limited stock price history
3998.HK
2.81 $ -0.0994 % ↓ -0.27 % ↓ +87.33 % ↑ +313.24 % ↑
39. Yan Tat Group Holdings Limited stock price history
1480.HK
1.77 $ -0.12 % ↓ +48.74 % ↑ +84.38 % ↑ -0.0585 % ↓
40. Nanjing Panda Electronics Company Limited stock price history
0553.HK
5.20 $ +25 % ↑ +32.99 % ↑ +83.10 % ↑ -0.32 % ↓
41. Luxey International (Holdings) Limited stock price history
8041.HK
0.079 $ +8.22 % ↑ -0.0482 % ↓ +79.55 % ↑ -0.37 % ↓
42. ZTE Corporation stock price history
0763.HK
28 $ +22 % ↑ +33.33 % ↑ +77.89 % ↑ +131.02 % ↑
43. Core Economy Investment Group Limited stock price history
0339.HK
0.76 $ -0.038 % ↓ +4.11 % ↑ +76.74 % ↑ -0.14 % ↓
44. AVIC International Holdings Limited stock price history
0161.HK
8.33 $ +4.78 % ↑ +3.74 % ↑ +76.11 % ↑ +102.68 % ↑
45. SDM Group Holdings Limited stock price history
8363.HK
1.09 $ -0.009091 % ↓ +9 % ↑ +75.81 % ↑ +60.29 % ↑
46. FIH Mobile Limited stock price history
2038.HK
1.49 $ -0.0325 % ↓ +44.66 % ↑ +75.29 % ↑ -0.40 % ↓
47. Kaisa Health Group Holdings Limited stock price history
0876.HK
0.22 $ +3.81 % ↑ +29.76 % ↑ +74.40 % ↑ -0.43 % ↓
48. Comba Telecom Systems Holdings Limited stock price history
2342.HK
3.13 $ +54.95 % ↑ +74.86 % ↑ +73.89 % ↑ +112.93 % ↑
49. Pou Sheng International (Holdings) Limited stock price history
3813.HK
2.70 $ +9.31 % ↑ -0.0288 % ↓ +73.08 % ↑ +52.54 % ↑
50. Shougang Concord International Enterprises Company Limited stock price history
0697.HK
0.36 $ -0.04 % ↓ +5.88 % ↑ +72.25 % ↑ +38.51 % ↑
51. Kingsoft Corporation Limited stock price history
3888.HK
25.05 $ +30.47 % ↑ +35.41 % ↑ +71.81 % ↑ +53.49 % ↑
52. YuanShengTai Dairy Farm Limited stock price history
1431.HK
0.29 $ -0.0169 % ↓ -0.0938 % ↓ +71.60 % ↑ -0.44 % ↓
53. The Sincere Company, Limited stock price history
0244.HK
0.27 $ +35 % ↑ +22.73 % ↑ +70.89 % ↑ -0.28 % ↓
54. DaChan Food (Asia) Limited stock price history
3999.HK
0.66 $ +4.76 % ↑ +46.67 % ↑ +69.23 % ↑ -0.0571 % ↓
55. Global Sweeteners Holdings Limited stock price history
3889.HK
0.071 $ -0.30 % ↓ -0.41 % ↓ +69.05 % ↑ -0.72 % ↓
56. China Environmental Energy Investment Limited stock price history
0986.HK
0.58 $ -0.0645 % ↓ -0.43 % ↓ +68.12 % ↑ +24.73 % ↑
57. Code Agriculture (Holdings) Limited stock price history
8153.HK
0.07 $ +11.11 % ↑ +133.33 % ↑ +66.67 % ↑ -0.93 % ↓
58. UKF (Holdings) Limited stock price history
1468.HK
0.38 $ +1.35 % ↑ +50 % ↑ +65.20 % ↑ +41.51 % ↑
59. Chen Xing Development Holdings Limited stock price history
2286.HK
2.58 $ +6.61 % ↑ +7.05 % ↑ +64.33 % ↑ +34.38 % ↑
60. Sany Heavy Equipment International Holdings Company Limited stock price history
0631.HK
4.25 $ +2.16 % ↑ +12.43 % ↑ +63.46 % ↑ +205.76 % ↑
61. Greentown China Holdings Limited stock price history
3900.HK
10.16 $ +13.39 % ↑ +36.74 % ↑ +62.30 % ↑ +58.50 % ↑
62. New Sports Group Limited stock price history
0299.HK
0.73 $ -0.0641 % ↓ -0.15 % ↓ +62.22 % ↑ -0.59 % ↓
63. Uni-Bio Science Group Limited stock price history
0690.HK
0.15 $ -0.0314 % ↓ -0.13 % ↓ +62.11 % ↑ -0.0494 % ↓
64. Man Wah Holdings Limited stock price history
1999.HK
6.13 $ +12.27 % ↑ +21.87 % ↑ +60.47 % ↑ +23.09 % ↑
65. China Oilfield Services Limited stock price history
2883.HK
12.20 $ +3.57 % ↑ +21.51 % ↑ +59.06 % ↑ +44.89 % ↑
66. Shirble Department Store Holdings (China) Limited stock price history
0312.HK
1.57 $ +20.77 % ↑ +27.64 % ↑ +58.59 % ↑ +166.10 % ↑
67. Xingfa Aluminium Holdings Limited stock price history
0098.HK
8.30 $ +5.73 % ↑ +6.82 % ↑ +58.40 % ↑ +138.51 % ↑
68. Times China Holdings Limited stock price history
1233.HK
14.88 $ -0.004016 % ↓ +7.98 % ↑ +58.30 % ↑ +269.23 % ↑
69. DTXS Silk Road Investment Holdings Company Limited stock price history
0620.HK
6 $ -0.0683 % ↓ +16.28 % ↑ +57.89 % ↑ +64.84 % ↑
70. Trigiant Group Limited stock price history
1300.HK
1.81 $ +22.30 % ↑ +30.22 % ↑ +57.39 % ↑ +63.06 % ↑
71. Asiaray Media Group Limited stock price history
1993.HK
5.99 $ -0.0339 % ↓ +29.37 % ↑ +56.40 % ↑ +110.18 % ↑
72. Shandong Weigao Group Medical Polymer Company Limited stock price history
1066.HK
9.91 $ +8.90 % ↑ +18.12 % ↑ +55.82 % ↑ +94.70 % ↑
73. Techtronic Industries Company Limited stock price history
0669.HK
66.80 $ +7.40 % ↑ +17.30 % ↑ +55.71 % ↑ +148.33 % ↑
74. China Jinmao Holdings Group Limited stock price history
0817.HK
5.70 $ -0.00524 % ↓ +11.33 % ↑ +55.31 % ↑ +148.91 % ↑
75. Enerchina Holdings Limited stock price history
0622.HK
0.82 $ -0.0889 % ↓ -0.012 % ↓ +54.72 % ↑ -0.46 % ↓
76. Kaisa Group Holdings Ltd. stock price history
1638.HK
3.65 $ +5.19 % ↑ +3.11 % ↑ +54.01 % ↑ +133.97 % ↑
77. Greenland Hong Kong Holdings Limited stock price history
0337.HK
3.26 $ +1.24 % ↑ +15.60 % ↑ +53.77 % ↑ +88.44 % ↑
78. Sunac China Holdings Limited stock price history
1918.HK
41.45 $ -0.059 % ↓ +16.27 % ↑ +53.23 % ↑ +498.99 % ↑
79. Alibaba Health Information Technology Limited stock price history
0241.HK
10.76 $ +16.32 % ↑ +46.99 % ↑ +52.62 % ↑ +198.06 % ↑
80. ASM Pacific Technology Limited stock price history
0522.HK
115.50 $ +6.75 % ↑ +8.96 % ↑ +52.37 % ↑ +25.27 % ↑
81. Dynamic Holdings Limited stock price history
0029.HK
11.28 $ -0.0441 % ↓ -0.0157 % ↓ +51.41 % ↑ +135.49 % ↑
82. Longfor Group Holdings Limited stock price history
0960.HK
34.65 $ -0.01 % ↓ +10.88 % ↑ +51.31 % ↑ +208.82 % ↑
83. United Company RUSAL Plc stock price history
0486.HK
4.43 $ +18.13 % ↑ +33.43 % ↑ +51.19 % ↑ -0.0885 % ↓
84. Weichai Power Co., Ltd. stock price history
2338.HK
14.76 $ -0.0453 % ↓ +18.84 % ↑ +51.07 % ↑ +113.91 % ↑
85. China Soft Power Technology Holdings Limited stock price history
0139.HK
0.051 $ -0.0556 % ↓ -0.27 % ↓ +50 % ↑ -0.67 % ↓
86. China Agri-Industries Holdings Limited stock price history
0606.HK
4.19 $ +1.21 % ↑ +59.32 % ↑ +49.64 % ↑ +16.39 % ↑
87. China Medical System Holdings Limited stock price history
0867.HK
11.66 $ +5.42 % ↑ +12.98 % ↑ +48.35 % ↑ -0.0833 % ↓
88. Perfect Shape Beauty Technology Limited stock price history
1830.HK
3.02 $ -0.0563 % ↓ +10.22 % ↑ +48.04 % ↑ +350.75 % ↑
89. China Conch Venture Holdings Limited stock price history
0586.HK
36.80 $ +13.93 % ↑ +20.66 % ↑ +47.79 % ↑ +146.32 % ↑
90. eForce Holdings Limited stock price history
0943.HK
0.17 $ +27.27 % ↑ +31.25 % ↑ +47.37 % ↑ +102.61 % ↑
91. Guolian Securities Co., Ltd. stock price history
1456.HK
2.78 $ +15.35 % ↑ +23.56 % ↑ +47.09 % ↑ -0.33 % ↓
92. China Harmony New Energy Auto Holding Limited stock price history
3836.HK
4.25 $ +6.78 % ↑ +56.83 % ↑ +47.06 % ↑ +13.94 % ↑
93. Gemdale Properties and Investment Corporation Limited stock price history
0535.HK
1.13 $ +13 % ↑ +21.51 % ↑ +46.75 % ↑ +130.61 % ↑
94. C&D International Investment Group Limited stock price history
1908.HK
10.38 $ +17.16 % ↑ +26.12 % ↑ +46.20 % ↑ +96.59 % ↑
95. China National Building Material Company Limited stock price history
3323.HK
8.54 $ +8.93 % ↑ +23.41 % ↑ +45.49 % ↑ +87.28 % ↑
96. KWG Group Holdings Limited stock price history
1813.HK
10.78 $ +1.51 % ↑ +39.28 % ↑ +43.35 % ↑ +140.63 % ↑
97. CSPC Pharmaceutical Group Limited stock price history
1093.HK
18.70 $ +1.08 % ↑ +8.09 % ↑ +42.97 % ↑ +113.47 % ↑
98. YiChang HEC ChangJiang Pharmaceutical Co., Ltd. stock price history
1558.HK
46.70 $ +15.02 % ↑ +13.08 % ↑ +42.38 % ↑ +195.94 % ↑
99. Shun Tak Holdings Limited stock price history
0242.HK
3.87 $ +0.52 % ↑ +21.70 % ↑ +42.28 % ↑ +43.87 % ↑
100. NetDragon Websoft Holdings Limited stock price history
0777.HK
20.20 $ +11.97 % ↑ +10.50 % ↑ +41.26 % ↑ -0.11 % ↓
101. Sing Tao News Corporation Limited stock price history
1105.HK
1.27 $ -0.15 % ↓ +25.74 % ↑ +41.11 % ↑ +25.74 % ↑
102. China Resources Gas Group Limited stock price history
1193.HK
44.90 $ +7.29 % ↑ -0.00222 % ↓ +40.97 % ↑ +82.52 % ↑
103. Synertone Communication Corporation stock price history
1613.HK
0.13 $ +55.29 % ↑ +80.82 % ↑ +40.43 % ↑ -0.20 % ↓
104. Hong Kong Television Network Limited stock price history
1137.HK
3.79 $ +12.80 % ↑ +26.76 % ↑ +40.37 % ↑ +182.84 % ↑
105. China SCE Group Holdings Limited stock price history
1966.HK
4.42 $ +1.14 % ↑ +18.18 % ↑ +39.87 % ↑ +77.51 % ↑
106. SPT Energy Group Inc. stock price history
1251.HK
0.69 $ +21.05 % ↑ +13.11 % ↑ +39.39 % ↑ -0.12 % ↓
107. Tsingtao Brewery Company Limited stock price history
0168.HK
47.25 $ -0.069 % ↓ +6.30 % ↑ +39.18 % ↑ +51.93 % ↑
108. Anhui Conch Cement Company Limited stock price history
0914.HK
54.75 $ +1.58 % ↑ +16.37 % ↑ +38.96 % ↑ +117.69 % ↑
109. Yat Sing Holdings Limited stock price history
3708.HK
0.25 $ -0.17 % ↓ +155.67 % ↑ +37.78 % ↑ -0.73 % ↓
110. China Resources Beer (Holdings) Company Limited stock price history
0291.HK
38.25 $ -0.12 % ↓ -0.0353 % ↓ +37.10 % ↑ +142.09 % ↑
111. Zijin Mining Group Company Limited stock price history
2899.HK
3.78 $ +14.20 % ↑ +41.57 % ↑ +36.96 % ↑ +44.27 % ↑
112. Royale Furniture Holdings Limited stock price history
1198.HK
1.26 $ +5 % ↑ +4.13 % ↑ +36.96 % ↑ +154.85 % ↑
113. China Kangda Food Company Limited stock price history
0834.HK
0.65 $ -0.0299 % ↓ -0.11 % ↓ +36.84 % ↑ -0.66 % ↓
114. Springland International Holdings Limited stock price history
1700.HK
2.24 $ +1.36 % ↑ +64.71 % ↑ +36.59 % ↑ +60 % ↑
115. Vinda International Holdings Limited stock price history
3331.HK
18.90 $ +28.92 % ↑ +22.73 % ↑ +36.36 % ↑ +22.25 % ↑
116. Bright Smart Securities & Commodities Group Limited stock price history
1428.HK
2.18 $ +56.83 % ↑ +68.99 % ↑ +36.25 % ↑ -0.18 % ↓
117. Sing Lee Software (Group) Limited stock price history
8076.HK
0.19 $ +8.82 % ↑ +10.78 % ↑ +36.03 % ↑ -0.0263 % ↓
118. SITC International Holdings Company Limited stock price history
1308.HK
9.32 $ -0.0292 % ↓ +9.78 % ↑ +35.86 % ↑ +92.17 % ↑
119. Huayu Expressway Group Limited stock price history
1823.HK
0.91 $ -0.0714 % ↓ -0.16 % ↓ +35.82 % ↑ +19.74 % ↑
120. ZH International Holdings Limited stock price history
0185.HK
0.38 $ +11.76 % ↑ +10.14 % ↑ +35.71 % ↑ +71.95 % ↑
121. GET Holdings Limited stock price history
8100.HK
0.48 $ +14.29 % ↑ +20 % ↑ +35.21 % ↑ -0.0588 % ↓
122. Future Land Development Holdings Limited stock price history
1030.HK
8.38 $ -0.0811 % ↓ -0.00357 % ↓ +34.94 % ↑ +378.86 % ↑
123. Huaneng Renewables Corporation Limited stock price history
0958.HK
3.19 $ +4.93 % ↑ +5.98 % ↑ +34.60 % ↑ +31.28 % ↑
124. Royal China International Holdings Limited stock price history
1683.HK
1.21 $ +5.22 % ↑ +15.24 % ↑ +34.44 % ↑ -0.31 % ↓
125. HSBC China Dragon Fund stock price history
0820.HK
11.24 $ +10.85 % ↑ +18.32 % ↑ +34.29 % ↑ +2 % ↑
126. X MSCI Taiwan ETF 1C stock price history
3036.HK
270 $ +0.30 % ↑ +8.26 % ↑ +33.93 % ↑ +49.58 % ↑
127. Tingyi (Cayman Islands) Holding Corp. stock price history
0322.HK
14.14 $ +6.16 % ↑ +34.41 % ↑ +33.90 % ↑ +59.77 % ↑
128. Chinasoft International Limited stock price history
0354.HK
5.02 $ +12.56 % ↑ +47.65 % ↑ +33.87 % ↑ +34.22 % ↑
129. X MSCI Russia Capped Swap ETF 2D stock price history
3027.HK
28.35 $ +5.19 % ↑ +13.63 % ↑ +33.73 % ↑ +47.66 % ↑
130. China Resources Cement Holdings Limited stock price history
1313.HK
9.72 $ +2.10 % ↑ +17.68 % ↑ +33.52 % ↑ +169.25 % ↑
131. China Grand Pharmaceutical and Healthcare Holdings Limited stock price history
0512.HK
5.35 $ +22.71 % ↑ +19.96 % ↑ +33.42 % ↑ +258.61 % ↑
132. AAC Technologies Holdings Inc. stock price history
2018.HK
62.50 $ -0.048 % ↓ +28.07 % ↑ +33.40 % ↑ -0.22 % ↓
133. Guoco Group Limited stock price history
0053.HK
129.60 $ -0.0159 % ↓ +3.02 % ↑ +33.33 % ↑ +48.11 % ↑
134. Shimao Property Holdings Limited stock price history
0813.HK
27.35 $ -0.0822 % ↓ +5.80 % ↑ +33.09 % ↑ +161.97 % ↑
135. Manfield Chemical Holdings Limited stock price history
1561.HK
3.64 $ -0.037 % ↓ -0.0396 % ↓ +32.36 % ↑ +40 % ↑
136. China Chengtong Development Group Limited stock price history
0217.HK
0.24 $ +7.80 % ↑ +19.29 % ↑ +32.02 % ↑ -0.64 % ↓
137. Asia Tele-Net and Technology Corporation Limited stock price history
0679.HK
1.58 $ -0.0186 % ↓ +7.48 % ↑ +31.67 % ↑ +41.07 % ↑
138. CNT Group Limited stock price history
0701.HK
0.38 $ -0.0132 % ↓ -0.0385 % ↓ +31.58 % ↑ -0.35 % ↓
139. The United Laboratories International Holdings Limited stock price history
3933.HK
5.73 $ +1.24 % ↑ +29.35 % ↑ +31.42 % ↑ +18.14 % ↑
140. Ping An Insurance (Group) Company of China, Ltd. stock price history
2318.HK
94.85 $ +3.89 % ↑ +0.32 % ↑ +31.28 % ↑ +136.53 % ↑
141. Zuoli Kechuang Micro-Finance Company Limited stock price history
6866.HK
0.47 $ +6.82 % ↑ +3.30 % ↑ +30.56 % ↑ -0.53 % ↓
142. Sinopec Oilfield Service Corporation stock price history
1033.HK
0.86 $ +2.38 % ↑ +6.17 % ↑ +30.30 % ↑ -0.45 % ↓
143. Biosino Bio-Technology and Science Incorporation stock price history
8247.HK
1.95 $ +1.04 % ↑ +46.62 % ↑ +30 % ↑ -0.21 % ↓
144. Tongda Group Holdings Limited stock price history
0698.HK
0.96 $ +4.35 % ↑ +52.38 % ↑ +29.73 % ↑ -0.56 % ↓
145. Eagle Legend Asia Limited stock price history
0936.HK
0.83 $ +29.69 % ↑ +27.69 % ↑ +29.69 % ↑ -0.39 % ↓
146. Ausnutria Dairy Corporation Ltd stock price history
1717.HK
10.62 $ +2.51 % ↑ -0.0203 % ↓ +29.35 % ↑ +254 % ↑
147. Dickson Concepts (International) Limited stock price history
0113.HK
4.85 $ +24.36 % ↑ +25.97 % ↑ +28.99 % ↑ +75.09 % ↑
148. China Electronics Huada Technology Company Limited stock price history
0085.HK
0.85 $ +37.10 % ↑ +26.87 % ↑ +28.79 % ↑ -0.45 % ↓
149. Wai Yuen Tong Medicine Holdings Limited stock price history
0897.HK
0.32 $ -0.0156 % ↓ -0.20 % ↓ +28.57 % ↑ -0.14 % ↓
150. Poly Property Group Co., Limited stock price history
0119.HK
3.29 $ +5.79 % ↑ +16.25 % ↑ +28.52 % ↑ +8.58 % ↑
151. China Gas Holdings Limited stock price history
0384.HK
32.35 $ +9.48 % ↑ +1.73 % ↑ +28.37 % ↑ +187.30 % ↑
152. Hua Hong Semiconductor Limited stock price history
1347.HK
21.25 $ +21.29 % ↑ +40.17 % ↑ +28.17 % ↑ +145.10 % ↑
153. Great China Properties Holdings Limited stock price history
0021.HK
0.12 $ +4.20 % ↑ +2.48 % ↑ +27.84 % ↑ -0.51 % ↓
154. AKM Industrial Company Limited stock price history
1639.HK
1.47 $ +15.75 % ↑ +26.72 % ↑ +27.83 % ↑ +135.14 % ↑
155. Easy One Financial Group Limited stock price history
0221.HK
0.44 $ -0.0222 % ↓ +8.64 % ↑ +27.54 % ↑ +7.32 % ↑
156. West China Cement Limited stock price history
2233.HK
1.39 $ +13.01 % ↑ +3.73 % ↑ +27.52 % ↑ +29.91 % ↑
157. CIFI Holdings (Group) Co. Ltd. stock price history
0884.HK
5.85 $ -0.0902 % ↓ +8.94 % ↑ +27.45 % ↑ +167.12 % ↑
158. ENN Energy Holdings Limited stock price history
2688.HK
96.15 $ +13.65 % ↑ +11.35 % ↑ +27.27 % ↑ +150.39 % ↑
159. X CSI300 Swap ETF 2D stock price history
3049.HK
8.44 $ +1.20 % ↑ +5.76 % ↑ +26.92 % ↑ +33.33 % ↑
160. X MSCI USA Swap ETF 1C stock price history
3020.HK
713 $ +3.41 % ↑ +10.80 % ↑ +26.87 % ↑ +55.61 % ↑
161. Digital China Holdings Limited stock price history
0861.HK
4.40 $ +10 % ↑ +7.84 % ↑ +26.80 % ↑ -0.32 % ↓
162. Tian Shan Development (Holding) Limited stock price history
2118.HK
3.08 $ -0.00965 % ↓ +62.96 % ↑ +26.75 % ↑ -0.0695 % ↓
163. LVGEM (China) Real Estate Investment Company Limited stock price history
0095.HK
2.75 $ -0.0143 % ↓ -0.0418 % ↓ +26.73 % ↑ +21.68 % ↑
164. Pacific Online Limited stock price history
0543.HK
1.67 $ -0.0618 % ↓ -0.11 % ↓ +26.52 % ↑ -0.19 % ↓
165. Elec & Eltek International Company Limited stock price history
1151.HK
13 $ +6.04 % ↑ +12.07 % ↑ +26.46 % ↑ +91.18 % ↑
166. Truly International Holdings Limited stock price history
0732.HK
1.15 $ -0.0574 % ↓ +12.75 % ↑ +26.37 % ↑ -0.64 % ↓
167. Joyce Boutique Holdings Limited stock price history
0647.HK
0.27 $ +3.92 % ↑ +48.04 % ↑ +26.19 % ↑ -0.13 % ↓
168. L'Occitane International S.A. stock price history
0973.HK
17.40 $ -0.0813 % ↓ -0.0258 % ↓ +26.09 % ↑ +13.58 % ↑
169. Prada S.p.A stock price history
1913.HK
31.50 $ -0.0248 % ↓ +29.90 % ↑ +25.75 % ↑ -0.0248 % ↓
170. China Energine International (Holdings) Limited stock price history
1185.HK
0.22 $ +20.54 % ↑ +60.43 % ↑ +25.28 % ↑ -0.62 % ↓
171. China Merchants Bank Co., Ltd. stock price history
3968.HK
39.90 $ -0.0124 % ↓ +4.18 % ↑ +25.27 % ↑ +103.57 % ↑
172. China Mengniu Dairy Company Limited stock price history
2319.HK
31.55 $ +0.48 % ↑ +1.77 % ↑ +25.20 % ↑ +116.39 % ↑
173. China Modern Dairy Holdings Ltd. stock price history
1117.HK
1.05 $ -0.087 % ↓ -0.0278 % ↓ +25 % ↑ -0.45 % ↓
174. Sinotruk (Hong Kong) Limited stock price history
3808.HK
15.70 $ +1.42 % ↑ +32.15 % ↑ +24.60 % ↑ +167.92 % ↑
175. Great Wall Pan Asia Holdings Limited stock price history
0583.HK
0.82 $ -0.26 % ↓ +38.98 % ↑ +24.24 % ↑ -0.56 % ↓
176. CircuTech International Holdings Limited stock price history
8051.HK
8.80 $ +0.92 % ↑ +4.76 % ↑ +24.12 % ↑ -0.66 % ↓
177. Fast Retailing Co., Ltd. stock price history
6288.HK
43.35 $ -0.0825 % ↓ -0.12 % ↓ +24.03 % ↑ +76.22 % ↑
178. Winox Holdings Limited stock price history
6838.HK
2.85 $ +7.55 % ↑ +21.28 % ↑ +23.91 % ↑ +187.88 % ↑
179. X MSCI World Swap ETF 2C stock price history
3019.HK
54.50 $ +2.25 % ↑ +9.33 % ↑ +23.30 % ↑ +42.67 % ↑
180. Luoyang Glass Company Limited stock price history
1108.HK
2.65 $ +18.30 % ↑ +22.69 % ↑ +23.26 % ↑ -0.49 % ↓
181. Uni-President China Holdings Ltd stock price history
0220.HK
8.47 $ +1.44 % ↑ +3.55 % ↑ +23.11 % ↑ +42.59 % ↑
182. China Huirong Financial Holdings Limited stock price history
1290.HK
1.18 $ +6.31 % ↑ +14.56 % ↑ +22.92 % ↑ +22.92 % ↑
183. Zhi Cheng Holdings Limited stock price history
8130.HK
0.17 $ -0.0347 % ↓ -0.0457 % ↓ +22.79 % ↑ -0.39 % ↓
184. SSY Group Limited stock price history
2005.HK
7.82 $ +23.15 % ↑ +22.57 % ↑ +22.57 % ↑ +212.80 % ↑
185. BOE Varitronix Limited stock price history
0710.HK
2.45 $ -0.004065 % ↓ +17.79 % ↑ +22.50 % ↑ -0.28 % ↓
186. CGN Mining Company Limited stock price history
1164.HK
0.31 $ -0.0161 % ↓ +3.39 % ↑ +22 % ↑ -0.64 % ↓
187. Stella International Holdings Limited stock price history
1836.HK
12.44 $ -0.0143 % ↓ -0.0312 % ↓ +21.72 % ↑ +4.89 % ↑
188. O-Net Technologies (Group) Limited stock price history
0877.HK
4.26 $ +0.47 % ↑ +5.71 % ↑ +21.71 % ↑ +3.15 % ↑
189. AIA Group Limited stock price history
1299.HK
83 $ +4.53 % ↑ +10.23 % ↑ +21.52 % ↑ +71.84 % ↑
190. Shenzhou International Group Holdings Limited stock price history
2313.HK
111.60 $ +1.45 % ↑ +5.08 % ↑ +21.50 % ↑ +132.26 % ↑
191. Hisense Kelon Electrical Holdings Company Limited stock price history
0921.HK
8.72 $ +11.79 % ↑ +14.74 % ↑ +21.45 % ↑ +22.82 % ↑
192. Shenzhen Expressway Company Limited stock price history
0548.HK
10.50 $ -0.08056 % ↓ +0.96 % ↑ +21.39 % ↑ +47.89 % ↑
193. Kingdee International Software Group Company Limited stock price history
0268.HK
9.14 $ +12.84 % ↑ +9.59 % ↑ +21.38 % ↑ +207.74 % ↑
194. Haitong CSI300 ETF stock price history
2811.HK
16 $ +1.01 % ↑ +4.44 % ↑ +21.21 % ↑ +14.94 % ↑
195. Xinyi Glass Holdings Limited stock price history
0868.HK
10.90 $ +11.79 % ↑ +20.58 % ↑ +20.84 % ↑ +55.49 % ↑
196. CSOP FTSE China A50 ETF stock price history
2822.HK
14.74 $ -0.0121 % ↓ -0.0212 % ↓ +20.42 % ↑ +26.63 % ↑
197. China Motor Bus Company, Limited stock price history
0026.HK
116.30 $ +4.59 % ↑ +18.67 % ↑ +20.39 % ↑ +5.34 % ↑
198. Zhuhai Holdings Investment Group Limited stock price history
0908.HK
1.19 $ -0.0556 % ↓ +20.20 % ↑ +20.20 % ↑ +0.85 % ↑
199. Hans Energy Company Limited stock price history
0554.HK
0.27 $ -0.10 % ↓ +3.85 % ↑ +20 % ↑ +22.73 % ↑
200. Founder Holdings Limited stock price history
0418.HK
0.46 $ +3.41 % ↑ +5.81 % ↑ +19.74 % ↑ +19.74 % ↑
Loading...
Loading...