All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Hong Kong Stock Exchange (HKG)

History of all stock prices in Hong Kong Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. ArtGo Holdings Limited stock price history
3313.HK
9.84 $ +146 % ↑ +150.38 % ↑ +2 559.46 % ↑ +1 326.09 % ↑
2. ZZ Capital International Limited stock price history
8295.HK
0.71 $ +1.43 % ↑ +61.36 % ↑ +610 % ↑ +4.41 % ↑
3. Bosideng International Holdings Limited stock price history
3998.HK
4.28 $ +18.56 % ↑ +67.84 % ↑ +224.24 % ↑ +486.30 % ↑
4. Li Ning Company Limited stock price history
2331.HK
25.35 $ -0.00783 % ↓ +33.56 % ↑ +215.69 % ↑ +343.96 % ↑
5. Enerchina Holdings Limited stock price history
0622.HK
1.05 $ +31.25 % ↑ +25 % ↑ +172.73 % ↑ -0.48 % ↓
6. Hengtai Securities Co., Ltd stock price history
1476.HK
3.40 $ -0.0258 % ↓ -0.0286 % ↓ +157.58 % ↑ -0.0556 % ↓
7. Loco Hong Kong Holdings Limited stock price history
8162.HK
0.81 $ +35 % ↑ +44.64 % ↑ +157.14 % ↑ +8 % ↑
8. New Sports Group Limited stock price history
0299.HK
0.87 $ -0.0333 % ↓ +3.57 % ↑ +155.88 % ↑ -0.58 % ↓
9. Global Bio-chem Technology Group Company Limited stock price history
0809.HK
0.17 $ +0.61 % ↑ +26.92 % ↑ +153.85 % ↑ -0.32 % ↓
10. China Aoyuan Property Group Limited stock price history
3883.HK
11.22 $ +17 % ↑ +21.04 % ↑ +149.33 % ↑ +526.82 % ↑
11. China Overseas Property Holdings Limited stock price history
2669.HK
4.64 $ +14.85 % ↑ +17.47 % ↑ +130.85 % ↑ +197.44 % ↑
12. Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund stock price history
2020.HK
75.10 $ +6.22 % ↑ +29.59 % ↑ +118 % ↑ +230.11 % ↑
13. Times China Holdings Limited stock price history
1233.HK
14.70 $ +14.49 % ↑ +12.90 % ↑ +113.04 % ↑ +298.37 % ↑
14. China Agri-Products Exchange Limited stock price history
0149.HK
0.066 $ +6.45 % ↑ +60.98 % ↑ +112.90 % ↑ -0.93 % ↓
15. BAIOO Family Interactive Limited stock price history
2100.HK
0.95 $ -0.12 % ↓ +100 % ↑ +111.11 % ↑ +153.33 % ↑
16. China Lesso Group Holdings Limited stock price history
2128.HK
8.16 $ +5.97 % ↑ +21.79 % ↑ +103.49 % ↑ +42.16 % ↑
17. Hong Kong Education (Int'l) Investments Limited stock price history
1082.HK
0.79 $ +2.60 % ↑ -0.092 % ↓ +102.56 % ↑ -0.27 % ↓
18. NVC Lighting Holding Limited stock price history
2222.HK
1.11 $ +7.77 % ↑ +58.57 % ↑ +101.82 % ↑ +7.77 % ↑
19. Shougang Concord International Enterprises Company Limited stock price history
0697.HK
0.38 $ +18.75 % ↑ +33.33 % ↑ +100 % ↑ +40.89 % ↑
20. Flat Glass Group Co., Ltd. stock price history
6865.HK
3.96 $ +3.66 % ↑ -0.0125 % ↓ +99 % ↑ +138.55 % ↑
21. Beijing Chunlizhengda Medical Instruments Co., Ltd. stock price history
1858.HK
48.30 $ +24.48 % ↑ +118.55 % ↑ +96.74 % ↑ +262.07 % ↑
22. Zoomlion Heavy Industry Science and Technology Co., Ltd. stock price history
1157.HK
5.46 $ -0.0683 % ↓ +16.67 % ↑ +95.70 % ↑ +65.45 % ↑
23. Pou Sheng International (Holdings) Limited stock price history
3813.HK
2.90 $ +15.54 % ↑ +28.89 % ↑ +94.63 % ↑ +22.36 % ↑
24. AVIC International Holdings Limited stock price history
0161.HK
7.57 $ -0.0549 % ↓ +61.75 % ↑ +92.13 % ↑ +76.05 % ↑
25. NagaCorp Ltd. stock price history
3918.HK
13.96 $ +3.41 % ↑ +26.22 % ↑ +92.02 % ↑ +192.66 % ↑
26. China Environmental Energy Investment Limited stock price history
0986.HK
0.78 $ -0.037 % ↓ -0.33 % ↓ +90.24 % ↑ +36.84 % ↑
27. SDM Group Holdings Limited stock price history
8363.HK
1.16 $ +24.73 % ↑ +56.76 % ↑ +90.16 % ↑ +57.20 % ↑
28. Uni-Bio Science Group Limited stock price history
0690.HK
0.17 $ -0.17 % ↓ +18.88 % ↑ +86.81 % ↑ +4.29 % ↑
29. YuanShengTai Dairy Farm Limited stock price history
1431.HK
0.33 $ +20 % ↑ +15.79 % ↑ +86.44 % ↑ -0.42 % ↓
30. CCID Consulting Company Limited stock price history
8235.HK
0.39 $ +10 % ↑ +6.94 % ↑ +83.33 % ↑ -0.0253 % ↓
31. Pacific Online Limited stock price history
0543.HK
1.94 $ +5.43 % ↑ +14.12 % ↑ +83.02 % ↑ -0.11 % ↓
32. China Brilliant Global Limited stock price history
8026.HK
0.71 $ -0.0779 % ↓ +108.82 % ↑ +82.05 % ↑ +149.12 % ↑
33. Future Land Development Holdings Limited stock price history
1030.HK
8.28 $ +14.05 % ↑ +37.77 % ↑ +81.58 % ↑ +459.46 % ↑
34. Stella International Holdings Limited stock price history
1836.HK
14.12 $ +19.26 % ↑ +12.24 % ↑ +78.51 % ↑ +7.46 % ↑
35. Southwest Securities International Securities Limited stock price history
0812.HK
0.26 $ -0.16 % ↓ +200 % ↑ +78.32 % ↑ -0.43 % ↓
36. Sany Heavy Equipment International Holdings Company Limited stock price history
0631.HK
4.05 $ +14.73 % ↑ +38.23 % ↑ +76.86 % ↑ +211.54 % ↑
37. South Sea Petroleum Holdings Limited stock price history
0076.HK
0.056 $ +30.23 % ↑ -0.082 % ↓ +75 % ↑ -0.40 % ↓
38. Sunny Optical Technology (Group) Company Limited stock price history
2382.HK
126.40 $ +7.12 % ↑ +52.29 % ↑ +74.83 % ↑ +223.69 % ↑
39. Tiangong International Company Limited stock price history
0826.HK
2.81 $ +3.69 % ↑ +21.65 % ↑ +74.53 % ↑ +202.15 % ↑
40. Royale Furniture Holdings Limited stock price history
1198.HK
1.21 $ -0.0472 % ↓ +2.54 % ↑ +72.86 % ↑ +163.36 % ↑
41. YiChang HEC ChangJiang Pharmaceutical Co., Ltd. stock price history
1558.HK
48 $ +26.65 % ↑ +29.38 % ↑ +72.66 % ↑ +180.37 % ↑
42. Sunac China Holdings Limited stock price history
1918.HK
37 $ +7.87 % ↑ +15.99 % ↑ +70.90 % ↑ +567.87 % ↑
43. Dynamic Holdings Limited stock price history
0029.HK
11.50 $ -0.032 % ↓ +57.53 % ↑ +69.62 % ↑ +134.69 % ↑
44. Kaisa Group Holdings Ltd. stock price history
1638.HK
3.40 $ -0.071 % ↓ +28.30 % ↑ +68.32 % ↑ +117.95 % ↑
45. CIFI Holdings (Group) Co. Ltd. stock price history
0884.HK
5.54 $ +12.83 % ↑ +25.91 % ↑ +66.87 % ↑ +148.43 % ↑
46. V.S. International Group Limited stock price history
1002.HK
0.21 $ +12.43 % ↑ +108 % ↑ +66.40 % ↑ -0.35 % ↓
47. Huayu Expressway Group Limited stock price history
1823.HK
1.03 $ +7.29 % ↑ +30.38 % ↑ +66.13 % ↑ +47.14 % ↑
48. Weichai Power Co., Ltd. stock price history
2338.HK
13.52 $ +14.19 % ↑ +19.86 % ↑ +63.88 % ↑ +116.32 % ↑
49. Xingfa Aluminium Holdings Limited stock price history
0098.HK
8.50 $ +9.54 % ↑ +13.33 % ↑ +63.15 % ↑ +144.25 % ↑
50. Kingsoft Corporation Limited stock price history
3888.HK
19.16 $ +2.79 % ↑ +25.23 % ↑ +62.93 % ↑ +9.99 % ↑
51. Manfield Chemical Holdings Limited stock price history
1561.HK
3.79 $ -0.00263 % ↓ -0.0619 % ↓ +62.66 % ↑ +51.60 % ↑
52. Chen Xing Development Holdings Limited stock price history
2286.HK
2.48 $ +13.76 % ↑ +29.17 % ↑ +62.09 % ↑ +35.52 % ↑
53. China Overseas Grand Oceans Group Limited stock price history
0081.HK
4.26 $ +14.52 % ↑ +15.45 % ↑ +61.98 % ↑ +51.39 % ↑
54. Comba Telecom Systems Holdings Limited stock price history
2342.HK
1.86 $ +2.20 % ↑ +7.51 % ↑ +61.74 % ↑ +30.99 % ↑
55. Nanjing Panda Electronics Company Limited stock price history
0553.HK
3.78 $ -0.00787 % ↓ +60.17 % ↑ +61.54 % ↑ -0.48 % ↓
56. Sing Tao News Corporation Limited stock price history
1105.HK
1.34 $ +69.62 % ↑ +57.65 % ↑ +61.45 % ↑ +31.37 % ↑
57. China Energy Development Holdings Limited stock price history
0228.HK
0.18 $ -0.0891 % ↓ -0.17 % ↓ +61.40 % ↑ +104.44 % ↑
58. China Jinmao Holdings Group Limited stock price history
0817.HK
5.42 $ +9.49 % ↑ +16.31 % ↑ +59.41 % ↑ +160.58 % ↑
59. United Company RUSAL Plc stock price history
0486.HK
3.50 $ +5.42 % ↑ +7.36 % ↑ +59.09 % ↑ +5.42 % ↑
60. Longfor Group Holdings Limited stock price history
0960.HK
32.30 $ +1.89 % ↑ +18.75 % ↑ +58.72 % ↑ +229.26 % ↑
61. Shimao Property Holdings Limited stock price history
0813.HK
26.90 $ +7.17 % ↑ +31.22 % ↑ +57.68 % ↑ +165.29 % ↑
62. Asiaray Media Group Limited stock price history
1993.HK
4.54 $ -0.0173 % ↓ +5.58 % ↑ +57.09 % ↑ +56.55 % ↑
63. Global Sweeteners Holdings Limited stock price history
3889.HK
0.12 $ +0.87 % ↑ +8.41 % ↑ +56.76 % ↑ -0.51 % ↓
64. GR Properties Limited stock price history
0108.HK
1.22 $ -0.00813 % ↓ +10.91 % ↑ +56.41 % ↑ -0.0577 % ↓
65. DaChan Food (Asia) Limited stock price history
3999.HK
0.61 $ +34.07 % ↑ +46.99 % ↑ +56.41 % ↑ -0.15 % ↓
66. Semiconductor Manufacturing International Corporation stock price history
0981.HK
9.69 $ -0.0112 % ↓ +8.75 % ↑ +52.60 % ↑ -0.0771 % ↓
67. China Resources Beer (Holdings) Company Limited stock price history
0291.HK
41.55 $ -0.0224 % ↓ +12.75 % ↑ +52.20 % ↑ +153.05 % ↑
68. ZH International Holdings Limited stock price history
0185.HK
0.35 $ +1.45 % ↑ +16.67 % ↑ +52.17 % ↑ +56.25 % ↑
69. Asia Cement (China) Holdings Corporation stock price history
0743.HK
9.69 $ -0.0592 % ↓ +2.98 % ↑ +50.47 % ↑ +415.43 % ↑
70. Wai Yuen Tong Medicine Holdings Limited stock price history
0897.HK
0.38 $ +4.17 % ↑ +15.38 % ↑ +50 % ↑ -0.0964 % ↓
71. Trigiant Group Limited stock price history
1300.HK
1.38 $ -0.0282 % ↓ -0.0143 % ↓ +50 % ↑ +15.97 % ↑
72. Melco International Development Limited stock price history
0200.HK
19.54 $ +4.72 % ↑ +16.31 % ↑ +49.85 % ↑ +56.57 % ↑
73. Shengjing Bank Co., Ltd. stock price history
2066.HK
5.20 $ -0.0714 % ↓ -0.0731 % ↓ +48.57 % ↑ -0.32 % ↓
74. Golden Throat Holdings Group Company Limited stock price history
6896.HK
1.53 $ -0.11 % ↓ -0.19 % ↓ +48.54 % ↑ -0.61 % ↓
75. China Resources Gas Group Limited stock price history
1193.HK
45 $ +9.22 % ↑ +10.97 % ↑ +48.51 % ↑ +95.65 % ↑
76. Greenland Hong Kong Holdings Limited stock price history
0337.HK
2.79 $ -0.00357 % ↓ +3.33 % ↑ +48.40 % ↑ +34.13 % ↑
77. Tsingtao Brewery Company Limited stock price history
0168.HK
46.95 $ +0.32 % ↑ -0.001064 % ↓ +48.34 % ↑ +53.43 % ↑
78. Techtronic Industries Company Limited stock price history
0669.HK
60.65 $ +10.78 % ↑ +9.97 % ↑ +47.93 % ↑ +100.50 % ↑
79. Perfect Shape Beauty Technology Limited stock price history
1830.HK
3.24 $ +28.57 % ↑ -0.0554 % ↓ +46.61 % ↑ +300 % ↑
80. ZTE Corporation stock price history
0763.HK
22.15 $ +0.91 % ↑ +10.20 % ↑ +45.72 % ↑ +75.79 % ↑
81. Sino Biopharmaceutical Limited stock price history
1177.HK
11.46 $ +5.91 % ↑ +22.96 % ↑ +45.25 % ↑ +223.12 % ↑
82. China Oilfield Services Limited stock price history
2883.HK
10.96 $ +10.82 % ↑ +39.62 % ↑ +45.17 % ↑ +49.12 % ↑
83. China Yongda Automobiles Services Holdings Limited stock price history
3669.HK
6.58 $ -0.009036 % ↓ -0.00303 % ↓ +44.62 % ↑ +73.16 % ↑
84. Shenzhen Expressway Company Limited stock price history
0548.HK
10.58 $ +0.95 % ↑ +17.56 % ↑ +44.34 % ↑ +42.01 % ↑
85. Greentown China Holdings Limited stock price history
3900.HK
8.28 $ +18.97 % ↑ +39.16 % ↑ +44 % ↑ +29.78 % ↑
86. SITC International Holdings Company Limited stock price history
1308.HK
8.78 $ +6.42 % ↑ +20.27 % ↑ +43.23 % ↑ +97.30 % ↑
87. Greatime International Holdings Limited stock price history
0844.HK
0.63 $ +1.61 % ↑ +12.50 % ↑ +43.18 % ↑ -0.57 % ↓
88. Xinjiang Tianye Water Saving Irrigation System Company Limited stock price history
0840.HK
0.50 $ +56.25 % ↑ +61.29 % ↑ +42.86 % ↑ -0.39 % ↓
89. Hisense Kelon Electrical Holdings Company Limited stock price history
0921.HK
8.18 $ +8.34 % ↑ +6.23 % ↑ +42.51 % ↑ +20.83 % ↑
90. Great Wall Motor Company Limited stock price history
2333.HK
6.58 $ +26.54 % ↑ +33.74 % ↑ +42.12 % ↑ -0.0986 % ↓
91. FIH Mobile Limited stock price history
2038.HK
1.06 $ +9.28 % ↑ +10.42 % ↑ +41.33 % ↑ -0.58 % ↓
92. Man Wah Holdings Limited stock price history
1999.HK
5.35 $ +9.18 % ↑ +50.70 % ↑ +39.69 % ↑ +9.86 % ↑
93. Capxon International Electronic Company Limited stock price history
0469.HK
0.46 $ +15 % ↑ -0.0515 % ↓ +39.39 % ↑ +4.55 % ↑
94. Asia Tele-Net and Technology Corporation Limited stock price history
0679.HK
1.46 $ +2.10 % ↑ -0.0641 % ↓ +39.05 % ↑ +32.73 % ↑
95. Great World Company Holdings Ltd stock price history
8003.HK
0.05 $ -0.0566 % ↓ -0.0741 % ↓ +38.89 % ↑ -0.29 % ↓
96. Loto Interactive Limited stock price history
8198.HK
0.10 $ -0.037 % ↓ -0.19 % ↓ +38.67 % ↑ -0.75 % ↓
97. Polytec Asset Holdings Limited stock price history
0208.HK
0.97 $ +4.30 % ↑ -0.03 % ↓ +38.57 % ↑ +64.41 % ↑
98. China Soft Power Technology Holdings Limited stock price history
0139.HK
0.062 $ -0.16 % ↓ -0.27 % ↓ +37.78 % ↑ -0.66 % ↓
99. Hi Sun Technology (China) Limited stock price history
0818.HK
1.35 $ -0.0753 % ↓ +3.05 % ↑ +37.76 % ↑ +8.87 % ↑
100. WH Group Limited stock price history
0288.HK
8.40 $ +13.51 % ↑ +20.69 % ↑ +37.70 % ↑ +29.43 % ↑
101. NetDragon Websoft Holdings Limited stock price history
0777.HK
18.92 $ +2.27 % ↑ +4.07 % ↑ +37.70 % ↑ -0.23 % ↓
102. Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd. stock price history
1349.HK
5.58 $ -0.0429 % ↓ +3.33 % ↑ +37.44 % ↑ -0.0956 % ↓
103. SOCAM Development Limited stock price history
0983.HK
2.57 $ +27.86 % ↑ +35.26 % ↑ +37.43 % ↑ -0.0153 % ↓
104. China SCE Group Holdings Limited stock price history
1966.HK
3.60 $ -0.0137 % ↓ -0.05013 % ↓ +36.88 % ↑ +35.85 % ↑
105. BYD Electronic (International) Company Limited stock price history
0285.HK
14.10 $ +22.82 % ↑ +32.52 % ↑ +36.63 % ↑ +104.35 % ↑
106. Springland International Holdings Limited stock price history
1700.HK
2.13 $ +47.92 % ↑ +39.22 % ↑ +36.54 % ↑ +80.51 % ↑
107. KWG Group Holdings Limited stock price history
1813.HK
8.30 $ +11.86 % ↑ +33.44 % ↑ +36.51 % ↑ +90.37 % ↑
108. China Sandi Holdings Limited stock price history
0910.HK
0.61 $ +3.39 % ↑ +8.93 % ↑ +35.56 % ↑ +114.04 % ↑
109. Hong Kong Television Network Limited stock price history
1137.HK
2.98 $ -0.0387 % ↓ -0.26 % ↓ +35.45 % ↑ +140.32 % ↑
110. ASM Pacific Technology Limited stock price history
0522.HK
101.50 $ -0.0174 % ↓ +17.75 % ↑ +35.42 % ↑ +34.79 % ↑
111. The Sincere Company, Limited stock price history
0244.HK
0.20 $ -0.14 % ↓ -0.22 % ↓ +35.33 % ↑ -0.48 % ↓
112. Zhongyu Gas Holdings Limited stock price history
3633.HK
7.52 $ -0.0433 % ↓ -0.0433 % ↓ +35.01 % ↑ +266.83 % ↑
113. Austar Lifesciences Limited stock price history
6118.HK
4.76 $ -0.04032 % ↓ -0.0667 % ↓ +34.84 % ↑ +247.45 % ↑
114. Ascent International Holdings Limited stock price history
0264.HK
1.84 $ -0.01075 % ↓ -0.24 % ↓ +34.31 % ↑ +50.82 % ↑
115. Xinjiang Goldwind Science & Technology Co., Ltd. stock price history
2208.HK
9.36 $ +1.08 % ↑ +11.56 % ↑ +33.52 % ↑ +4.72 % ↑
116. DTXS Silk Road Investment Holdings Company Limited stock price history
0620.HK
5.32 $ +1.92 % ↑ -0.0584 % ↓ +33.33 % ↑ +41.87 % ↑
117. Fountain Set (Holdings) Limited stock price history
0420.HK
1.37 $ +15.13 % ↑ +15.13 % ↑ +33.01 % ↑ +35.64 % ↑
118. Next Digital Limited stock price history
0282.HK
0.30 $ +11.11 % ↑ +31 % ↑ +31.58 % ↑ -0.23 % ↓
119. Brilliance China Automotive Holdings Limited stock price history
1114.HK
8.91 $ +3.97 % ↑ +24.44 % ↑ +31.42 % ↑ -0.18 % ↓
120. China Gas Holdings Limited stock price history
0384.HK
34 $ +7.59 % ↑ +8.28 % ↑ +31.27 % ↑ +231.38 % ↑
121. Guolian Securities Co., Ltd. stock price history
1456.HK
2.27 $ +1.34 % ↑ +7.58 % ↑ +30.46 % ↑ -0.45 % ↓
122. Far East Global Group Limited stock price history
0830.HK
0.73 $ -0.11 % ↓ -0.12 % ↓ +30.36 % ↑ -0.38 % ↓
123. Luxey International (Holdings) Limited stock price history
8041.HK
0.065 $ -0.058 % ↓ +18.18 % ↑ +30 % ↑ -0.54 % ↓
124. Haier Electronics Group Co., Ltd. stock price history
1169.HK
22.30 $ +7.99 % ↑ +20.54 % ↑ +29.95 % ↑ +72.33 % ↑
125. Guoco Group Limited stock price history
0053.HK
129.60 $ +2.21 % ↑ +8 % ↑ +29.86 % ↑ +48.97 % ↑
126. Yuexiu Property Company Limited stock price history
0123.HK
1.71 $ -0.0229 % ↓ +3.64 % ↑ +29.55 % ↑ +48.70 % ↑
127. Jingrui Holdings Limited stock price history
1862.HK
2.51 $ -0.00397 % ↓ +2.87 % ↑ +29.38 % ↑ -0.16 % ↓
128. Gemdale Properties and Investment Corporation Limited stock price history
0535.HK
0.93 $ +1.09 % ↑ +5.68 % ↑ +29.17 % ↑ +78.85 % ↑
129. Shenzhen Investment Limited stock price history
0604.HK
3.12 $ +3.31 % ↑ +21.88 % ↑ +28.93 % ↑ -0.0769 % ↓
130. X MSCI Russia Capped Swap ETF 2D stock price history
3027.HK
26.60 $ +8.57 % ↑ +14.41 % ↑ +28.81 % ↑ +63.59 % ↑
131. Shun Tak Holdings Limited stock price history
0242.HK
3.19 $ +1.27 % ↑ +23.64 % ↑ +28.63 % ↑ +11.54 % ↑
132. World Houseware (Holdings) Limited stock price history
0713.HK
0.45 $ +8.43 % ↑ -0.0217 % ↓ +28.57 % ↑ -0.44 % ↓
133. China Star Entertainment Limited stock price history
0326.HK
0.86 $ -0.0227 % ↓ +2.38 % ↑ +28.36 % ↑ +62.48 % ↑
134. Union Medical Healthcare Limited stock price history
2138.HK
5.38 $ +14.47 % ↑ -0.15 % ↓ +28.10 % ↑ +118.70 % ↑
135. China Life Insurance Company Limited stock price history
2628.HK
20.85 $ +12.58 % ↑ +15.58 % ↑ +28.07 % ↑ -0.0754 % ↓
136. China Health Group Limited stock price history
0673.HK
0.13 $ +13.27 % ↑ +14.29 % ↑ +28 % ↑ -0.20 % ↓
137. Country Garden Holdings Company Limited stock price history
2007.HK
11.12 $ +6.11 % ↑ +14.76 % ↑ +27.96 % ↑ +156.22 % ↑
138. SJM Holdings Limited stock price history
0880.HK
8.29 $ +9.51 % ↑ +11.42 % ↑ +27.74 % ↑ +32.01 % ↑
139. China Yurun Food Group Limited stock price history
1068.HK
0.83 $ -0.0235 % ↓ -0.19 % ↓ +27.69 % ↑ -0.32 % ↓
140. Leyou Technologies Holdings Limited stock price history
1089.HK
2.59 $ +1.97 % ↑ +17.19 % ↑ +27.59 % ↑ +61.88 % ↑
141. X CSI300 Swap ETF 2D stock price history
3049.HK
8.20 $ +1.99 % ↑ +8.90 % ↑ +27.53 % ↑ +27.53 % ↑
142. Huaneng Renewables Corporation Limited stock price history
0958.HK
2.99 $ +1.36 % ↑ +46.57 % ↑ +27.23 % ↑ +18.18 % ↑
143. AIA Group Limited stock price history
1299.HK
79.60 $ +8.67 % ↑ +5.01 % ↑ +27.06 % ↑ +64.63 % ↑
144. Dah Chong Hong Holdings Limited stock price history
1828.HK
3.58 $ +34.59 % ↑ +53.65 % ↑ +26.95 % ↑ +15.48 % ↑
145. Wai Kee Holdings Limited stock price history
0610.HK
4.90 $ +9.62 % ↑ +2.51 % ↑ +26.94 % ↑ +92.16 % ↑
146. Vinda International Holdings Limited stock price history
3331.HK
14.76 $ +7.74 % ↑ +3.94 % ↑ +26.80 % ↑ +0.14 % ↑
147. Besunyen Holdings Company Limited stock price history
0926.HK
0.36 $ -0.12 % ↓ -0.0274 % ↓ +26.79 % ↑ -0.38 % ↓
148. ENN Energy Holdings Limited stock price history
2688.HK
87.15 $ +2.59 % ↑ +6.02 % ↑ +26.76 % ↑ +144.12 % ↑
149. Hopson Development Holdings Limited stock price history
0754.HK
7.82 $ +2.22 % ↑ +6.68 % ↑ +26.74 % ↑ +10.14 % ↑
150. Shandong Weigao Group Medical Polymer Company Limited stock price history
1066.HK
9.41 $ +12.29 % ↑ +36.97 % ↑ +26.48 % ↑ +75.56 % ↑
151. China Conch Venture Holdings Limited stock price history
0586.HK
30.35 $ +0.33 % ↑ +14.53 % ↑ +26.20 % ↑ +110.76 % ↑
152. Changshouhua Food Company Limited stock price history
1006.HK
3.28 $ -0.0548 % ↓ +17.56 % ↑ +26.15 % ↑ -0.16 % ↓
153. Baofeng Modern International Holdings Company Limited stock price history
1121.HK
0.42 $ -0.14 % ↓ -0.15 % ↓ +25.76 % ↑ -0.65 % ↓
154. LVGEM (China) Real Estate Investment Company Limited stock price history
0095.HK
2.75 $ -0.00362 % ↓ +3 % ↑ +25.57 % ↑ +17.02 % ↑
155. Best Pacific International Holdings Limited stock price history
2111.HK
2.50 $ -0.10 % ↓ -0.0119 % ↓ +25 % ↑ -0.62 % ↓
156. China Healthcare Enterprise Group Limited stock price history
1143.HK
0.075 $ -0.12 % ↓ -0.21 % ↓ +25 % ↑ -0.42 % ↓
157. Zhaojin Mining Industry Company Limited stock price history
1818.HK
8.53 $ -0.0688 % ↓ -0.17 % ↓ +24.89 % ↑ +20.82 % ↑
158. Alibaba Pictures Group Limited stock price history
1060.HK
1.32 $ +3.13 % ↑ -0.0638 % ↓ +24.53 % ↑ -0.11 % ↓
159. China State Construction International Holdings Limited stock price history
3311.HK
7.01 $ -0.0264 % ↓ +2.94 % ↑ +24.51 % ↑ -0.44 % ↓
160. C&D International Investment Group Limited stock price history
1908.HK
7.97 $ -0.04091 % ↓ +0.25 % ↑ +24.34 % ↑ +107.01 % ↑
161. X MSCI Taiwan ETF 1C stock price history
3036.HK
252.40 $ +7.86 % ↑ +16.42 % ↑ +24.34 % ↑ +47 % ↑
162. Glory Flame Holdings Limited stock price history
8059.HK
0.13 $ -0.13 % ↓ +96.92 % ↑ +24.27 % ↑ -0.68 % ↓
163. Sands China Ltd. stock price history
1928.HK
39.35 $ +11 % ↑ +12.59 % ↑ +24.13 % ↑ +12.11 % ↑
164. China Resources Land Limited stock price history
1109.HK
33.70 $ -0.0547 % ↓ +9.06 % ↑ +24.13 % ↑ +78.87 % ↑
165. HKBN Ltd. stock price history
1310.HK
13.90 $ -0.0595 % ↓ -0.0293 % ↓ +24.11 % ↑ +55.83 % ↑
166. Yeebo (International Holdings) Limited stock price history
0259.HK
1.19 $ +5.31 % ↑ +2.59 % ↑ +23.96 % ↑ -0.65 % ↓
167. Zuoli Kechuang Micro-Finance Company Limited stock price history
6866.HK
0.44 $ +1.15 % ↑ +10 % ↑ +23.94 % ↑ -0.63 % ↓
168. Zhi Cheng Holdings Limited stock price history
8130.HK
0.18 $ -0.00559 % ↓ +7.88 % ↑ +23.61 % ↑ -0.34 % ↓
169. Galaxy Entertainment Group Limited stock price history
0027.HK
52.95 $ +7.73 % ↑ +12.54 % ↑ +23.43 % ↑ +37.53 % ↑
170. Golden Resources Development International Limited stock price history
0677.HK
0.58 $ +1.75 % ↑ +11.54 % ↑ +23.40 % ↑ +23.40 % ↑
171. CSOP FTSE China A50 ETF stock price history
2822.HK
15.24 $ +1.20 % ↑ +8.55 % ↑ +23.30 % ↑ +30.70 % ↑
172. Kingboard Laminates Holdings Limited stock price history
1888.HK
8 $ +13.15 % ↑ +36.52 % ↑ +23.08 % ↑ +16.45 % ↑
173. China Merchants Bank Co., Ltd. stock price history
3968.HK
39 $ +2.50 % ↑ +7.73 % ↑ +22.83 % ↑ +103.55 % ↑
174. Standard Chartered PLC stock price history
2888.HK
71.60 $ +13.11 % ↑ +19.93 % ↑ +22.81 % ↑ +17.86 % ↑
175. Yuzhou Properties Company Limited stock price history
1628.HK
3.49 $ +9.06 % ↑ +10.79 % ↑ +22.46 % ↑ +19.93 % ↑
176. i-Control Holdings Limited stock price history
8355.HK
0.36 $ -0.04054 % ↓ +1.43 % ↑ +22.41 % ↑ +75.74 % ↑
177. PICC Property and Casualty Company Limited stock price history
2328.HK
9.80 $ +0.93 % ↑ +12.90 % ↑ +22.04 % ↑ +13.08 % ↑
178. Bosera FTSE China A50 ETF stock price history
2832.HK
7.65 $ +2.55 % ↑ +3.94 % ↑ +22.01 % ↑ +32.12 % ↑
179. Feishang Anthracite Resources Limited stock price history
1738.HK
1.06 $ +6 % ↑ -0.00935 % ↓ +21.84 % ↑ -0.21 % ↓
180. Universal Health International Group Holding Limited stock price history
2211.HK
0.095 $ -0.05 % ↓ -0.23 % ↓ +21.79 % ↑ -0.72 % ↓
181. China Mengniu Dairy Company Limited stock price history
2319.HK
29.80 $ -0.0418 % ↓ -0.0372 % ↓ +21.63 % ↑ +87.42 % ↑
182. Agile Group Holdings Limited stock price history
3383.HK
11.04 $ +9.52 % ↑ +19.09 % ↑ +21.19 % ↑ +154.38 % ↑
183. Kasen International Holdings Limited stock price history
0496.HK
4.24 $ -0.24 % ↓ -0.40 % ↓ +21.14 % ↑ +200.71 % ↑
184. China Resources Cement Holdings Limited stock price history
1313.HK
8.72 $ +5.31 % ↑ +26.74 % ↑ +21.11 % ↑ +148.43 % ↑
185. Vitasoy International Holdings Limited stock price history
0345.HK
33.30 $ +0.45 % ↑ -0.0939 % ↓ +21.09 % ↑ +107.61 % ↑
186. Kingdee International Software Group Company Limited stock price history
0268.HK
8.62 $ +1.89 % ↑ +17.44 % ↑ +21.07 % ↑ +156.55 % ↑
187. Karrie International Holdings Limited stock price history
1050.HK
1.16 $ +13.73 % ↑ +8.41 % ↑ +20.83 % ↑ +65.71 % ↑
188. Haitong CSI300 ETF stock price history
2811.HK
15.58 $ +1.17 % ↑ +5.70 % ↑ +20.78 % ↑ +9.56 % ↑
189. K. Wah International Holdings Limited stock price history
0173.HK
4.25 $ +3.91 % ↑ +11.26 % ↑ +20.74 % ↑ +6.52 % ↑
190. China Medical System Holdings Limited stock price history
0867.HK
12.06 $ +23.06 % ↑ +71.55 % ↑ +20.60 % ↑ -0.0321 % ↓
191. Café de Coral Holdings Limited stock price history
0341.HK
20.35 $ -0.0665 % ↓ -0.20 % ↓ +20.56 % ↑ -0.27 % ↓
192. Chen Hsong Holdings Limited stock price history
0057.HK
2.70 $ -0.00369 % ↓ -0.01099 % ↓ +20.54 % ↑ +41.36 % ↑
193. Poly Property Group Co., Limited stock price history
0119.HK
2.89 $ +4.33 % ↑ +9.06 % ↑ +20.42 % ↑ +19.42 % ↑
194. Royal China International Holdings Limited stock price history
1683.HK
1.18 $ -0.0167 % ↓ -0.0484 % ↓ +20.41 % ↑ -0.33 % ↓
195. eForce Holdings Limited stock price history
0943.HK
0.13 $ -0.0152 % ↓ -0.22 % ↓ +20.37 % ↑ +41.11 % ↑
196. X MSCI Philippines ETF 2C stock price history
3016.HK
15.42 $ +5.76 % ↑ +5.91 % ↑ +20.09 % ↑ +2.39 % ↑
197. MOBI Development Co., Ltd. stock price history
0947.HK
0.96 $ +9.09 % ↑ -0.0303 % ↓ +20 % ↑ -0.28 % ↓
198. E Fund CSI 100 A-Share ETF stock price history
3100.HK
46.05 $ +2.91 % ↑ +5.26 % ↑ +19.92 % ↑ +27.56 % ↑
199. Guangdong Investment Limited stock price history
0270.HK
17 $ +2.91 % ↑ +1.92 % ↑ +19.72 % ↑ +56.54 % ↑
200. Hans Energy Company Limited stock price history
0554.HK
0.28 $ +5.77 % ↑ -0.0517 % ↓ +19.57 % ↑ +25 % ↑
Loading...
Loading...