All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Hong Kong Stock Exchange (HKG)

History of all stock prices in Hong Kong Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. MicroPort Scientific Corporation stock price history
0853.HK
39.40 $ +80.73 % ↑ +174.37 % ↑ +566.67 % ↑ +474.34 % ↑
2. Regal International Airport Group Company Limited stock price history
0357.HK
31 $ +164.96 % ↑ +311.14 % ↑ +459.57 % ↑ +390.51 % ↑
3. Semiconductor Manufacturing International Corporation stock price history
0981.HK
39.90 $ +102.54 % ↑ +200.45 % ↑ +381.88 % ↑ +363.95 % ↑
4. China Youzan Limited stock price history
8083.HK
1.51 $ +73.56 % ↑ +109.72 % ↑ +235.56 % ↑ +235.56 % ↑
5. Beijing Chunlizhengda Medical Instruments Co., Ltd. stock price history
1858.HK
56.65 $ +20.92 % ↑ -0.46 % ↓ +227.84 % ↑ +322.76 % ↑
6. Alibaba Health Information Technology Limited stock price history
0241.HK
23.55 $ +19.66 % ↑ +55.75 % ↑ +225.73 % ↑ +533.07 % ↑
7. Kingdee International Software Group Company Limited stock price history
0268.HK
19.20 $ +36.75 % ↑ +90.10 % ↑ +183.19 % ↑ +490.77 % ↑
8. SDM Group Holdings Limited stock price history
8363.HK
1.95 $ +9.55 % ↑ +35.42 % ↑ +174.65 % ↑ +387.50 % ↑
9. Shandong Weigao Group Medical Polymer Company Limited stock price history
1066.HK
19.16 $ +24.42 % ↑ +92.18 % ↑ +173.71 % ↑ +204.13 % ↑
10. Tianneng Power International Limited stock price history
0819.HK
17.50 $ +58.23 % ↑ +192.64 % ↑ +170.90 % ↑ +182.26 % ↑
11. Flat Glass Group Co., Ltd. stock price history
6865.HK
9.54 $ +59.53 % ↑ +112 % ↑ +165 % ↑ +523.53 % ↑
12. Kingsoft Corporation Limited stock price history
3888.HK
42.85 $ +67.06 % ↑ +70.38 % ↑ +160.33 % ↑ +108.01 % ↑
13. Man Wah Holdings Limited stock price history
1999.HK
8.64 $ +24.32 % ↑ +93.29 % ↑ +151.16 % ↑ +27.43 % ↑
14. L & A International Holdings Limited stock price history
8195.HK
0.21 $ +11.41 % ↑ +32.26 % ↑ +144.05 % ↑ +2.50 % ↑
15. YuanShengTai Dairy Farm Limited stock price history
1431.HK
0.48 $ +9.09 % ↑ +88.24 % ↑ +141.21 % ↑ +20 % ↑
16. Vinda International Holdings Limited stock price history
3331.HK
30.90 $ +25.36 % ↑ +60.27 % ↑ +140.28 % ↑ +109.63 % ↑
17. Code Agriculture (Holdings) Limited stock price history
8153.HK
0.045 $ -0.12 % ↓ -0.12 % ↓ +136.84 % ↑ -0.78 % ↓
18. Zhong Ao Home Group Limited stock price history
1538.HK
1.50 $ +120.59 % ↑ +183.02 % ↑ +127.27 % ↑ +87.50 % ↑
19. BAIOO Family Interactive Limited stock price history
2100.HK
0.97 $ +2.11 % ↑ +8.99 % ↑ +122.99 % ↑ +53.97 % ↑
20. Pak Tak International Limited stock price history
2668.HK
0.36 $ -0.0526 % ↓ -0.0137 % ↓ +122.22 % ↑ +28.57 % ↑
21. Comba Telecom Systems Holdings Limited stock price history
2342.HK
3.61 $ +13.17 % ↑ +5.25 % ↑ +114.88 % ↑ +237.38 % ↑
22. Hua Hong Semiconductor Limited stock price history
1347.HK
29.85 $ +65.65 % ↑ +93.08 % ↑ +111.70 % ↑ +180.02 % ↑
23. Livzon Pharmaceutical Group Inc. stock price history
1513.HK
38.95 $ +25.44 % ↑ +32.26 % ↑ +110.54 % ↑ +11.04 % ↑
24. Huabao International Holdings Limited stock price history
0336.HK
7.07 $ +130.29 % ↑ +148.07 % ↑ +109.79 % ↑ +17.64 % ↑
25. Southwest Securities International Securities Limited stock price history
0812.HK
0.21 $ +1.93 % ↑ -0.22 % ↓ +108.91 % ↑ -0.19 % ↓
26. Evergrande Health Industry Group Limited stock price history
0708.HK
17.84 $ +180.95 % ↑ +192.94 % ↑ +106.96 % ↑ +1 105.41 % ↑
27. China Overseas Property Holdings Limited stock price history
2669.HK
8.29 $ +1.10 % ↑ +6.56 % ↑ +106.73 % ↑ +475.69 % ↑
28. China Star Entertainment Limited stock price history
0326.HK
1.70 $ -0.0286 % ↓ -0.0286 % ↓ +100 % ↑ +252.07 % ↑
29. KEE Holdings Company Limited stock price history
2011.HK
2.70 $ -0.0816 % ↓ +28.57 % ↑ +100 % ↑ +119.51 % ↑
30. Powerleader Science & Technology Group Limited stock price history
8236.HK
3.65 $ +55.32 % ↑ +47.18 % ↑ +99.45 % ↑ +51.45 % ↑
31. BYD Electronic (International) Company Limited stock price history
0285.HK
20.95 $ +30.12 % ↑ +49 % ↑ +94.34 % ↑ +6.13 % ↑
32. Nanjing Panda Electronics Company Limited stock price history
0553.HK
5.05 $ -0.11 % ↓ -0.027 % ↓ +88.43 % ↑ +11.23 % ↑
33. Great China Holdings Limited stock price history
0141.HK
1.27 $ +54.88 % ↑ +182.22 % ↑ +86.76 % ↑ -0.19 % ↓
34. Sing Tao News Corporation Limited stock price history
1105.HK
1.68 $ +51.35 % ↑ +36.59 % ↑ +86.67 % ↑ +66.34 % ↑
35. China Brilliant Global Limited stock price history
8026.HK
0.51 $ -0.22 % ↓ -0.26 % ↓ +85.45 % ↑ +117.02 % ↑
36. Elec & Eltek International Company Limited stock price history
1151.HK
17.76 $ +1.14 % ↑ +67.55 % ↑ +82.15 % ↑ +55.24 % ↑
37. China Lesso Group Holdings Limited stock price history
2128.HK
11.94 $ +11.38 % ↑ +25.29 % ↑ +82.01 % ↑ +108.38 % ↑
38. China Tian Yuan Healthcare Group Limited stock price history
0557.HK
1.69 $ +12.67 % ↑ +181.67 % ↑ +77.89 % ↑ -0.25 % ↓
39. Sunny Optical Technology (Group) Company Limited stock price history
2382.HK
144 $ +26.32 % ↑ +24.14 % ↑ +77.56 % ↑ +54.84 % ↑
40. Asia Pacific Silk Road Investment Company Limited stock price history
0767.HK
0.071 $ -0.19 % ↓ +44.90 % ↑ +77.50 % ↑ -0.84 % ↓
41. Sino Biopharmaceutical Limited stock price history
1177.HK
14.76 $ +7.74 % ↑ +34.18 % ↑ +74.88 % ↑ +220.87 % ↑
42. DaChan Food (Asia) Limited stock price history
3999.HK
0.81 $ +5.19 % ↑ +65.31 % ↑ +74.19 % ↑ +19.12 % ↑
43. Sinotruk (Hong Kong) Limited stock price history
3808.HK
22.55 $ +13.09 % ↑ +62 % ↑ +74 % ↑ +175 % ↑
44. Huan Yue Interactive Holdings Limited stock price history
0505.HK
1.06 $ +2.91 % ↑ +21.84 % ↑ +73.77 % ↑ +73.77 % ↑
45. ZZ Capital International Limited stock price history
8295.HK
0.64 $ -0.0588 % ↓ -0.15 % ↓ +72.97 % ↑ +23.08 % ↑
46. The United Laboratories International Holdings Limited stock price history
3933.HK
7.12 $ +0.14 % ↑ -0.0042 % ↓ +72.40 % ↑ +45.31 % ↑
47. China Shandong Hi-Speed Financial Group Limited stock price history
0412.HK
0.49 $ +60.66 % ↑ +10.11 % ↑ +71.93 % ↑ +58.06 % ↑
48. PW Medtech Group Limited stock price history
1358.HK
1.70 $ +22.30 % ↑ +91.01 % ↑ +71.72 % ↑ +1.19 % ↑
49. China Financial International Investments Limited stock price history
0721.HK
0.22 $ +79.84 % ↑ +129.90 % ↑ +71.54 % ↑ -0.22 % ↓
50. KWG Group Holdings Limited stock price history
1813.HK
13.80 $ +6.65 % ↑ +21.27 % ↑ +71.43 % ↑ +137.93 % ↑
51. Huadian Fuxin Energy Corporation Limited stock price history
0816.HK
2.44 $ -0.004082 % ↓ +86.26 % ↑ +70.63 % ↑ +35.56 % ↑
52. Greentech Technology International Limited stock price history
0195.HK
0.10 $ -0.0741 % ↓ -0.12 % ↓ +69.49 % ↑ +2.04 % ↑
53. V.S. International Group Limited stock price history
1002.HK
0.17 $ +41.53 % ↑ +32.54 % ↑ +68.69 % ↑ -0.39 % ↓
54. Noble Century Investment Holdings Limited stock price history
2322.HK
0.96 $ -0.02041 % ↓ +14.29 % ↑ +68.42 % ↑ +15.66 % ↑
55. Birmingham Sports Holdings Limited stock price history
2309.HK
0.12 $ -0.062 % ↓ -0.0472 % ↓ +68.06 % ↑ -0.20 % ↓
56. Sun Art Retail Group Limited stock price history
6808.HK
12.28 $ +9.45 % ↑ +6.23 % ↑ +65.72 % ↑ +92.78 % ↑
57. Easy One Financial Group Limited stock price history
0221.HK
0.75 $ +10.29 % ↑ +44.23 % ↑ +63.04 % ↑ +206.12 % ↑
58. Jilin Province Huinan Changlong Bio-pharmacy Company Limited stock price history
8049.HK
1.72 $ +1.78 % ↑ +53.57 % ↑ +62.26 % ↑ +11.69 % ↑
59. Ju Teng International Holdings Limited stock price history
3336.HK
2.95 $ +15.69 % ↑ +89.10 % ↑ +60.33 % ↑ -0.0635 % ↓
60. AMCO United Holding Limited stock price history
0630.HK
0.12 $ +11.43 % ↑ +30 % ↑ +60.27 % ↑ -0.26 % ↓
61. IRICO Group New Energy Company Limited stock price history
0438.HK
0.96 $ -0.04 % ↓ +45.45 % ↑ +60 % ↑ +37.14 % ↑
62. Greentown China Holdings Limited stock price history
3900.HK
9.19 $ +12.90 % ↑ +19.20 % ↑ +59.27 % ↑ -0.0847 % ↓
63. South China Assets Holdings Limited stock price history
8155.HK
0.027 $ +170 % ↑ +170 % ↑ +58.82 % ↑ -0.53 % ↓
64. C&D International Investment Group Limited stock price history
1908.HK
13.46 $ +23.26 % ↑ +26.50 % ↑ +58.35 % ↑ +158.85 % ↑
65. GOME Retail Holdings Limited stock price history
0493.HK
1.30 $ -0.00763 % ↓ +88.41 % ↑ +56.63 % ↑ +38.30 % ↑
66. BYD Company Limited stock price history
1211.HK
74 $ +43 % ↑ +80.49 % ↑ +56.12 % ↑ +51.95 % ↑
67. Gemdale Properties and Investment Corporation Limited stock price history
0535.HK
1.48 $ +22.31 % ↑ +12.98 % ↑ +55.79 % ↑ +89.74 % ↑
68. The Sincere Company, Limited stock price history
0244.HK
0.39 $ +2.67 % ↑ +54 % ↑ +55.24 % ↑ +10.72 % ↑
69. Tencent Holdings Limited stock price history
0700.HK
543 $ +25.06 % ↑ +40.09 % ↑ +54.79 % ↑ +73.26 % ↑
70. Grand Ming Group Holdings Limited stock price history
1271.HK
7.30 $ +41.75 % ↑ +46.88 % ↑ +53.04 % ↑ +53.24 % ↑
71. Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund stock price history
2020.HK
78.40 $ +1.95 % ↑ +39.38 % ↑ +52.68 % ↑ +192.54 % ↑
72. Zoomlion Heavy Industry Science and Technology Co., Ltd. stock price history
1157.HK
7.35 $ +17.79 % ↑ +24.79 % ↑ +51.86 % ↑ +86.08 % ↑
73. Shimao Property Holdings Limited stock price history
0813.HK
35 $ -0.00568 % ↓ +17.06 % ↑ +51.84 % ↑ +124.65 % ↑
74. Zhuhai Holdings Investment Group Limited stock price history
0908.HK
1.27 $ -0.0993 % ↓ +5.83 % ↑ +51.19 % ↑ +11.40 % ↑
75. Beijing Jingneng Clean Energy Co., Limited stock price history
0579.HK
2.06 $ +26.38 % ↑ +73.11 % ↑ +50.37 % ↑ -0.0844 % ↓
76. Zijin Mining Group Company Limited stock price history
2899.HK
4.66 $ +48.41 % ↑ +49.36 % ↑ +50.32 % ↑ +64.66 % ↑
77. China Overseas Grand Oceans Group Limited stock price history
0081.HK
5.23 $ +13.94 % ↑ +13.20 % ↑ +50.29 % ↑ +17.28 % ↑
78. Luoyang Glass Company Limited stock price history
1108.HK
2.85 $ +27.80 % ↑ +24.45 % ↑ +50 % ↑ -0.34 % ↓
79. CGN New Energy Holdings Co., Ltd. stock price history
1811.HK
1.48 $ -0.0133 % ↓ -0.0692 % ↓ +49.49 % ↑ +29.82 % ↑
80. LEAP Holdings Group Limited stock price history
1499.HK
0.21 $ +20.34 % ↑ +1.43 % ↑ +48.95 % ↑ +10.94 % ↑
81. Suchuang Gas Corporation Limited stock price history
1430.HK
3.17 $ +52.40 % ↑ +71.35 % ↑ +48.83 % ↑ +7.09 % ↑
82. International Business Settlement Holdings Limited stock price history
0147.HK
0.16 $ +18.52 % ↑ -0.0361 % ↓ +48.15 % ↑ -0.75 % ↓
83. Li Ning Company Limited stock price history
2331.HK
27.05 $ -0.00916 % ↓ +18.64 % ↑ +46.37 % ↑ +339.12 % ↑
84. Gome Finance Technology Co., Ltd. stock price history
0628.HK
0.86 $ +50.88 % ↑ +56.36 % ↑ +45.76 % ↑ -0.15 % ↓
85. Geely Automobile Holdings Limited stock price history
0175.HK
17 $ +44.56 % ↑ +48.34 % ↑ +45.30 % ↑ -0.0587 % ↓
86. Bossini International Holdings Limited stock price history
0592.HK
0.32 $ -0.30 % ↓ +160.33 % ↑ +44.50 % ↑ -0.32 % ↓
87. Dynamic Holdings Limited stock price history
0029.HK
12 $ -0.00826 % ↓ +15.16 % ↑ +44.06 % ↑ +48.15 % ↑
88. China Medical System Holdings Limited stock price history
0867.HK
10.48 $ +17.23 % ↑ +18.42 % ↑ +43.76 % ↑ -0.19 % ↓
89. Tiande Chemical Holdings Limited stock price history
0609.HK
0.70 $ -0.0278 % ↓ +20.69 % ↑ +42.86 % ↑ -0.68 % ↓
90. Tonly Electronics Holdings Limited stock price history
1249.HK
7.70 $ +18.83 % ↑ +43.12 % ↑ +42.59 % ↑ +0.79 % ↑
91. China Sanjiang Fine Chemicals Company Limited stock price history
2198.HK
2.29 $ +50.66 % ↑ +48.70 % ↑ +42.24 % ↑ -0.12 % ↓
92. Lonking Holdings Limited stock price history
3339.HK
2.80 $ +16.67 % ↑ +22.27 % ↑ +41.41 % ↑ +9.80 % ↑
93. Guolian Securities Co., Ltd. stock price history
1456.HK
3.78 $ +30.34 % ↑ +64.35 % ↑ +41.04 % ↑ -0.0479 % ↓
94. Vision Values Holdings Limited stock price history
0862.HK
0.30 $ +18 % ↑ +1.72 % ↑ +40.48 % ↑ -0.28 % ↓
95. Chaowei Power Holdings Limited stock price history
0951.HK
4.35 $ +39.87 % ↑ +132.62 % ↑ +40.32 % ↑ -0.0584 % ↓
96. UKF (Holdings) Limited stock price history
1468.HK
0.30 $ +1.69 % ↑ +1.69 % ↑ +40.19 % ↑ +17.65 % ↑
97. Sing Lee Software (Group) Limited stock price history
8076.HK
0.13 $ -0.14 % ↓ -0.0597 % ↓ +40 % ↑ -0.14 % ↓
98. China Datang Corporation Renewable Power Co., Limited stock price history
1798.HK
1.09 $ +49.32 % ↑ +87.93 % ↑ +39.74 % ↑ +25.29 % ↑
99. AAC Technologies Holdings Inc. stock price history
2018.HK
59.30 $ +36.64 % ↑ +37.59 % ↑ +39.69 % ↑ -0.44 % ↓
100. Bright Smart Securities & Commodities Group Limited stock price history
1428.HK
2.15 $ +95.45 % ↑ +123.96 % ↑ +38.71 % ↑ -0.10 % ↓
101. CCID Consulting Company Limited stock price history
8235.HK
0.40 $ -0.0125 % ↓ -0.0366 % ↓ +38.60 % ↑ +11.27 % ↑
102. Weichai Power Co., Ltd. stock price history
2338.HK
16.80 $ +16.67 % ↑ +25.19 % ↑ +36.81 % ↑ +123.11 % ↑
103. China Yongda Automobiles Services Holdings Limited stock price history
3669.HK
9.75 $ +17.47 % ↑ +48.86 % ↑ +36.55 % ↑ +10.05 % ↑
104. Gameone Holdings Limited stock price history
8282.HK
0.36 $ +4.41 % ↑ +9.23 % ↑ +36.54 % ↑ -0.53 % ↓
105. CITIC Securities Company Limited stock price history
6030.HK
20.75 $ +37.24 % ↑ +42.71 % ↑ +36.33 % ↑ +26.83 % ↑
106. Kingboard Laminates Holdings Limited stock price history
1888.HK
8.47 $ +14.93 % ↑ +17.15 % ↑ +35.74 % ↑ -0.22 % ↓
107. China Harmony New Energy Auto Holding Limited stock price history
3836.HK
3.74 $ +1.08 % ↑ +9.68 % ↑ +35.51 % ↑ -0.041 % ↓
108. Leyou Technologies Holdings Limited stock price history
1089.HK
2.75 $ +13.64 % ↑ +18.03 % ↑ +35.47 % ↑ +28.50 % ↑
109. China Molybdenum Co., Ltd. stock price history
3993.HK
3.14 $ +23.14 % ↑ +29.75 % ↑ +34.19 % ↑ -0.26 % ↓
110. Techtronic Industries Company Limited stock price history
0669.HK
78.75 $ +6.92 % ↑ +46.51 % ↑ +33.93 % ↑ +126.62 % ↑
111. Yan Tat Group Holdings Limited stock price history
1480.HK
1.71 $ -0.0757 % ↓ +21.28 % ↑ +33.59 % ↑ +18.75 % ↑
112. Asiaray Media Group Limited stock price history
1993.HK
5.47 $ +24.60 % ↑ -0.03014 % ↓ +33.41 % ↑ +112.02 % ↑
113. Wuling Motors Holdings Limited stock price history
0305.HK
0.49 $ -0.23 % ↓ +140.10 % ↑ +32.88 % ↑ -0.33 % ↓
114. China Galaxy Securities Co., Ltd. stock price history
6881.HK
5.87 $ +46.75 % ↑ +51.68 % ↑ +32.51 % ↑ -0.18 % ↓
115. Hong Kong Exchanges and Clearing Limited stock price history
0388.HK
358 $ +21.69 % ↑ +46.84 % ↑ +32.30 % ↑ +60.68 % ↑
116. Sparkle Roll Group Limited stock price history
0970.HK
0.35 $ +83.25 % ↑ +79.49 % ↑ +32.08 % ↑ -0.40 % ↓
117. Sany Heavy Equipment International Holdings Company Limited stock price history
0631.HK
3.98 $ +5.01 % ↑ -0.0197 % ↓ +31.35 % ↑ +150.31 % ↑
118. Longfor Group Holdings Limited stock price history
0960.HK
38.60 $ +4.04 % ↑ -0.035 % ↓ +31.29 % ↑ +104.45 % ↑
119. China Resources Cement Holdings Limited stock price history
1313.HK
10.08 $ +4.46 % ↑ +5 % ↑ +31.25 % ↑ +127.54 % ↑
120. Chinasoft International Limited stock price history
0354.HK
5.08 $ +25.74 % ↑ +18.14 % ↑ +30.93 % ↑ +18.41 % ↑
121. China Agri-Products Exchange Limited stock price history
0149.HK
0.06 $ +3.45 % ↑ +1.69 % ↑ +30.43 % ↑ -0.23 % ↓
122. Paladin Limited stock price history
0495.HK
0.19 $ +26 % ↑ +35 % ↑ +30.34 % ↑ -0.32 % ↓
123. China Everbright Limited stock price history
0165.HK
14.94 $ +33.16 % ↑ +32.92 % ↑ +30.14 % ↑ -0.16 % ↓
124. Kai Yuan Holdings Limited stock price history
1215.HK
0.052 $ +18.18 % ↑ +20.93 % ↑ +30 % ↑ -0.17 % ↓
125. China Electronics Huada Technology Company Limited stock price history
0085.HK
0.88 $ +23.94 % ↑ +60 % ↑ +29.41 % ↑ -0.23 % ↓
126. China Conch Venture Holdings Limited stock price history
0586.HK
35.10 $ -0.00426 % ↓ -0.007072 % ↓ +29.04 % ↑ +136.84 % ↑
127. Royale Furniture Holdings Limited stock price history
1198.HK
1.46 $ +5.04 % ↑ +21.67 % ↑ +28.07 % ↑ +197.96 % ↑
128. Hong Wei (Asia) Holdings Company Limited stock price history
8191.HK
0.18 $ -0.0374 % ↓ +0.56 % ↑ +27.66 % ↑ -0.50 % ↓
129. China Nonferrous Mining Corporation Limited stock price history
1258.HK
1.81 $ +29.29 % ↑ +13.13 % ↑ +27.46 % ↑ +49.59 % ↑
130. HSBC China Dragon Fund stock price history
0820.HK
11.90 $ +17.36 % ↑ +28.65 % ↑ +27.41 % ↑ -0.051 % ↓
131. China Grand Pharmaceutical and Healthcare Holdings Limited stock price history
0512.HK
5.76 $ +7.46 % ↑ +19.75 % ↑ +27.15 % ↑ +174.48 % ↑
132. Sun.King Power Electronics Group Limited stock price history
0580.HK
1.36 $ +4.62 % ↑ +19.30 % ↑ +27.10 % ↑ -0.24 % ↓
133. Shengjing Bank Co., Ltd. stock price history
2066.HK
7.11 $ +0.14 % ↑ -0.00837 % ↓ +26.96 % ↑ +2.30 % ↑
134. X MSCI Taiwan ETF 1C stock price history
3036.HK
277.90 $ +8.26 % ↑ +26.09 % ↑ +26.90 % ↑ +28.90 % ↑
135. China Resources Beer (Holdings) Company Limited stock price history
0291.HK
46.25 $ +2.89 % ↑ +26.37 % ↑ +26.89 % ↑ +134.30 % ↑
136. China Biotech Services Holdings Limited stock price history
8037.HK
1.56 $ +26.83 % ↑ +32.20 % ↑ +26.83 % ↑ +215.15 % ↑
137. Mirae Asset Horizons MSCI China ETF stock price history
3040.HK
39.58 $ +14.53 % ↑ +25.25 % ↑ +26.66 % ↑ +34.86 % ↑
138. China International Capital Corporation Limited stock price history
3908.HK
19.34 $ +34.87 % ↑ +63.34 % ↑ +26.57 % ↑ +69.06 % ↑
139. CIFI Holdings (Group) Co. Ltd. stock price history
0884.HK
6.93 $ +8.96 % ↑ +16.86 % ↑ +26.46 % ↑ +82.37 % ↑
140. NetDragon Websoft Holdings Limited stock price history
0777.HK
24.30 $ +22.11 % ↑ +15.44 % ↑ +26.30 % ↑ +16.55 % ↑
141. Tsingtao Brewery Company Limited stock price history
0168.HK
60.95 $ +9.72 % ↑ +42.57 % ↑ +26.06 % ↑ +81.94 % ↑
142. Digital China Holdings Limited stock price history
0861.HK
5.83 $ +33.41 % ↑ +66.57 % ↑ +25.92 % ↑ +19.25 % ↑
143. X MSCI China ETF 2C stock price history
3055.HK
168.50 $ +10.49 % ↑ +26.69 % ↑ +25.56 % ↑ +39.83 % ↑
144. First Tractor Company Limited stock price history
0038.HK
2.36 $ +13.46 % ↑ +65.04 % ↑ +25.53 % ↑ -0.37 % ↓
145. X CSI300 Swap ETF 2D stock price history
3049.HK
9.85 $ +21.84 % ↑ +25.57 % ↑ +25.10 % ↑ +39.65 % ↑
146. CSSC Offshore & Marine Engineering (Group) Company Limited stock price history
0317.HK
9.30 $ +72.22 % ↑ +89.80 % ↑ +25 % ↑ -0.31 % ↓
147. Yeebo (International Holdings) Limited stock price history
0259.HK
1.60 $ -0.0123 % ↓ +13.48 % ↑ +25 % ↑ -0.63 % ↓
148. China Flavors and Fragrances Company Limited stock price history
3318.HK
2 $ +75.44 % ↑ +72.41 % ↑ +25 % ↑ -0.15 % ↓
149. CSPC Pharmaceutical Group Limited stock price history
1093.HK
15.20 $ -0.0535 % ↓ -0.0675 % ↓ +24.59 % ↑ +24.79 % ↑
150. China Merchants Land Limited stock price history
0978.HK
1.43 $ +19.17 % ↑ +13.49 % ↑ +24.35 % ↑ -0.14 % ↓
151. Shougang Concord Century Holdings Limited stock price history
0103.HK
0.21 $ +5.45 % ↑ +1.43 % ↑ +23.12 % ↑ -0.21 % ↓
152. Shandong Xinhua Pharmaceutical Company Limited stock price history
0719.HK
4.49 $ +10.32 % ↑ +6.15 % ↑ +23.01 % ↑ -0.18 % ↓
153. TCL Electronics Holdings Limited stock price history
1070.HK
4.54 $ +32.75 % ↑ +36.75 % ↑ +22.37 % ↑ +20.99 % ↑
154. Haitong CSI300 ETF stock price history
2811.HK
18.74 $ +19.82 % ↑ +26.11 % ↑ +22.32 % ↑ +23.29 % ↑
155. CEC International Holdings Limited stock price history
0759.HK
0.61 $ +8.93 % ↑ +1.67 % ↑ +22 % ↑ -0.12 % ↓
156. Shanghai Fudan Microelectronics Group Company Limited stock price history
1385.HK
11.04 $ +107.13 % ↑ +104.82 % ↑ +21.99 % ↑ +110.29 % ↑
157. China Tianrui Group Cement Company Limited stock price history
1252.HK
8.22 $ +2.49 % ↑ -0.0573 % ↓ +21.78 % ↑ +245.38 % ↑
158. ZTE Corporation stock price history
0763.HK
27.20 $ +24.20 % ↑ +9.02 % ↑ +21.70 % ↑ +35.32 % ↑
159. Xinyi Glass Holdings Limited stock price history
0868.HK
10.18 $ +13.11 % ↑ +14.13 % ↑ +21.62 % ↑ +25.99 % ↑
160. China National Building Material Company Limited stock price history
3323.HK
8.97 $ +0.11 % ↑ -0.0197 % ↓ +21.38 % ↑ +88.05 % ↑
161. Zhaojin Mining Industry Company Limited stock price history
1818.HK
10.18 $ +13.62 % ↑ +23.84 % ↑ +21.19 % ↑ +58.81 % ↑
162. Tian Shan Development (Holding) Limited stock price history
2118.HK
3.17 $ +2.59 % ↑ +6.73 % ↑ +20.99 % ↑ +1.28 % ↑
163. China Jinmao Holdings Group Limited stock price history
0817.HK
5.80 $ +0.52 % ↑ +8.61 % ↑ +20.33 % ↑ +59.78 % ↑
164. Nine Dragons Paper (Holdings) Limited stock price history
2689.HK
8.15 $ +16.60 % ↑ +10.28 % ↑ +20.03 % ↑ -0.30 % ↓
165. Chanjet Information Technology Company Limited stock price history
1588.HK
9.60 $ +3.34 % ↑ +1.80 % ↑ +20 % ↑ -0.13 % ↓
166. Huatai Securities Co., Ltd. stock price history
6886.HK
16 $ +26.98 % ↑ +30.08 % ↑ +19.94 % ↑ +10.19 % ↑
167. Anhui Conch Cement Company Limited stock price history
0914.HK
57.65 $ +3.97 % ↑ -0.0026 % ↓ +19.73 % ↑ +99.48 % ↑
168. Hengan International Group Company Limited stock price history
1044.HK
66 $ +5.18 % ↑ +1.93 % ↑ +19.24 % ↑ +10.74 % ↑
169. Minth Group Limited stock price history
0425.HK
25.45 $ +7.84 % ↑ +47.62 % ↑ +19.20 % ↑ -0.29 % ↓
170. O-Net Technologies (Group) Limited stock price history
0877.HK
5.26 $ -0.00942 % ↓ +11.44 % ↑ +18.74 % ↑ +30.20 % ↑
171. Shanghai Fosun Pharmaceutical (Group) Co., Ltd. stock price history
2196.HK
27.60 $ +7.18 % ↑ +6.56 % ↑ +18.71 % ↑ -0.0676 % ↓
172. Enerchina Holdings Limited stock price history
0622.HK
1.03 $ +25.61 % ↑ +53.73 % ↑ +18.39 % ↑ +12.57 % ↑
173. Baoye Group Company Limited stock price history
2355.HK
6.24 $ -0.0341 % ↓ +40.22 % ↑ +17.74 % ↑ +2.97 % ↑
174. Kingboard Holdings Limited stock price history
0148.HK
22.80 $ +13.15 % ↑ +21.41 % ↑ +17.28 % ↑ -0.35 % ↓
175. China Energy Development Holdings Limited stock price history
0228.HK
0.17 $ -0.0351 % ↓ +12.24 % ↑ +17.02 % ↑ +77.42 % ↑
176. Sinopec Kantons Holdings Limited stock price history
0934.HK
3.79 $ +28.91 % ↑ +30.24 % ↑ +16.98 % ↑ -0.20 % ↓
177. Bosera FTSE China A50 ETF stock price history
2832.HK
8.56 $ +18.56 % ↑ +23.17 % ↑ +16.62 % ↑ +31.69 % ↑
178. Yestar Healthcare Holdings Company Limited stock price history
2393.HK
1.20 $ +4.35 % ↑ -0.0698 % ↓ +16.50 % ↑ -0.70 % ↓
179. Zall Smart Commerce Group Ltd. stock price history
2098.HK
0.71 $ -0.0779 % ↓ -0.10 % ↓ +16.39 % ↑ -0.85 % ↓
180. GF Securities Co., Ltd. stock price history
1776.HK
10.54 $ +26.38 % ↑ +19.50 % ↑ +16.34 % ↑ -0.32 % ↓
181. China Zenith Chemical Group Limited stock price history
0362.HK
0.40 $ +11.27 % ↑ -0.0247 % ↓ +16.18 % ↑ +9.72 % ↑
182. West China Cement Limited stock price history
2233.HK
1.60 $ +9.59 % ↑ +21.21 % ↑ +15.94 % ↑ +40.35 % ↑
183. CSOP FTSE China A50 ETF stock price history
2822.HK
17.10 $ +19.25 % ↑ +26.11 % ↑ +15.38 % ↑ +31.54 % ↑
184. China Silver Group Limited stock price history
0815.HK
0.60 $ +1.69 % ↑ -0.0164 % ↓ +15.38 % ↑ -0.58 % ↓
185. ASM Pacific Technology Limited stock price history
0522.HK
89.35 $ +16.72 % ↑ +7.85 % ↑ +15.14 % ↑ -0.16 % ↓
186. Skyworth Digital Holdings Limited stock price history
0751.HK
2.39 $ +6.70 % ↑ +32.78 % ↑ +14.90 % ↑ -0.46 % ↓
187. Haier Electronics Group Co., Ltd. stock price history
1169.HK
24.40 $ +7.73 % ↑ +20.20 % ↑ +14.29 % ↑ +21.09 % ↑
188. Vantage International (Holdings) Limited stock price history
0015.HK
0.81 $ +102.50 % ↑ +92.86 % ↑ +14.08 % ↑ -0.28 % ↓
189. Zhuguang Holdings Group Company Limited stock price history
1176.HK
1.30 $ +20.37 % ↑ +28.71 % ↑ +14.04 % ↑ +36.84 % ↑
190. ChinaAMC Hang Seng Stk Conct HK SmCp ETF stock price history
3157.HK
24.86 $ +14.77 % ↑ +25.18 % ↑ +13.52 % ↑ +5.12 % ↑
191. CNT Group Limited stock price history
0701.HK
0.38 $ +1.33 % ↑ +20.63 % ↑ +13.43 % ↑ -0.22 % ↓
192. Capxon International Electronic Company Limited stock price history
0469.HK
0.56 $ +67.16 % ↑ +80.65 % ↑ +13.13 % ↑ +20.43 % ↑
193. Common Splendor International Health Industry Group Limited stock price history
0286.HK
0.70 $ +47.37 % ↑ +45.83 % ↑ +12.90 % ↑ +16.67 % ↑
194. Tungtex (Holdings) Company Limited stock price history
0518.HK
0.53 $ +7.07 % ↑ -0.0364 % ↓ +12.77 % ↑ -0.40 % ↓
195. VSTECS Holdings Limited stock price history
0856.HK
4.49 $ +26.84 % ↑ +23.01 % ↑ +12.25 % ↑ +115.87 % ↑
196. Eagle Nice (International) Holdings Limited stock price history
2368.HK
2.83 $ +19.92 % ↑ +20.43 % ↑ +11.86 % ↑ -0.12 % ↓
197. E Fund CSI 100 A-Share ETF stock price history
3100.HK
52 $ +18.18 % ↑ +25.76 % ↑ +11.83 % ↑ +27.61 % ↑
198. China Evergrande Group stock price history
3333.HK
24.30 $ +35.30 % ↑ +76.09 % ↑ +11.72 % ↑ +11.72 % ↑
199. China Mengniu Dairy Company Limited stock price history
2319.HK
34.35 $ +15.85 % ↑ +21.16 % ↑ +11.71 % ↑ +125.69 % ↑
200. ENN Energy Holdings Limited stock price history
2688.HK
88.75 $ -0.0538 % ↓ +9.57 % ↑ +11.50 % ↑ +67.30 % ↑
Loading...
Loading...