All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Hamburg (HAM)

Real time stock quotes in Hamburg, online trading data of all stocks in Hamburg. Share market live price in Hamburg.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AUV.HM live price
autowerkstatt group N.V.
0.10 € 0.10 € 0.10 € 0.10 € -
2. AV7.HM live price
AVW Immobilien AG
1.80 € 1.80 € 1.80 € 1.80 € -
3. BGZ.HM live price
Smart Grids AG
0.021 € 0.021 € 0.021 € 0.021 € -
4. C9T.HM live price
Hoevelrat Holding AG
7.75 € 7.75 € 7.75 € 7.75 € -
5. CLS1.HM live price
McKesson Europe AG
26.20 € 26.20 € 26.40 € 26.40 € -
6. D2B.HM live price
CD Deutsche Eigenheim AG
0.42 € 0.42 € 0.42 € 0.42 € -
7. DE1.HM live price
Deufol SE
1.05 € 1.05 € 1.07 € 1.06 € -0.935 % ↓
8. DG6.HM live price
DG-Gruppe AG
90 € 90 € 90 € 90 € -
9. EBGK.HM live price
Aleia Holding AG
0.41 € 0.41 € 0.41 € 0.41 € -
10. EBS.HM live price
Elbstein AG
15.60 € 15.60 € 16 € 16 € -2.439 % ↓
11. EUK2.HM live price
EUROKAI GmbH & Co. KGaA
32.40 € 32.40 € 32.40 € 32.40 € +2.532 % ↑
12. EV4.HM live price
CONSTANTIN MEDIEN AG O.N.
2.21 € 2.21 € 2.21 € 2.21 € -
13. GBQ.HM live price
GBK Beteiligungen AG
8.05 € 8.05 € 8.05 € 8.05 € -
14. HHX.HM live price
HAMMONIA Schiffsholding AG
43 € 43 € 43 € 43 € -
15. KBU.HM live price
TAG Colonia-Immobilien AG
8.20 € 8.20 € 8.20 € 8.20 € -
16. KD8.HM live price
Kabel Deutschland Holding AG
108 € 108 € 109 € 109 € -0.909 % ↓
17. L1AK.HM live price
Lena Beteiligungs AG
0.55 € 0.55 € 0.55 € 0.55 € -
18. LK9.HM live price
Galaxy Resources Limited
0.67 € 0.67 € 0.67 € 0.67 € -1.151 % ↓
19. MF8.HM live price
Cash.Medien AG
1.80 € 1.80 € 1.80 € 1.80 € -
20. MSGL.HM live price
msg life ag
2.42 € 2.42 € 2.44 € 2.44 € -0.813 % ↓
21. NAB.HM live price
NABAG Anlage- Und Beteiligungs AG
1.06 € 1.06 € 1.06 € 1.06 € +0.952 % ↑
22. NEP.HM live price
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
40 € 40 € 40 € 40 € -
23. OPP.HM live price
Versandhndlsges Ne
0.05 € 0.05 € 0.05 € 0.05 € -16.667 % ↓
24. QCE.HM live price
Global PVQ SE
0.0035 € 0.0035 € 0.0035 € 0.0035 € -
25. QOU.HM live price
Rücker Immobilien Portfolio AG
0.60 € 0.60 € 0.60 € 0.60 € -
26. SBH.HM live price
Sangui Biotech International, Inc.
0.02 € 0.02 € 0.02 € 0.02 € -
27. SCI.HM live price
SCI AG
21.20 € 21.20 € 21.20 € 21.20 € -
28. SE3.HM live price
Smart Equity AG
5 € 5 € 5 € 5 € -
29. SOO1.HM live price
SOLON Energy GmbH
0.0035 € 0.0035 € 0.004 € 0.004 € -11.111 % ↓
30. SZZ.HM live price
SINNERSCHRADER O.N.
13.10 € 13.10 € 13.20 € 13.20 € -0.752 % ↓
31. TAV.HM live price
Trade & Value AG
2.40 € 2.40 € 2.40 € 2.40 € -
32. TRH1.HM live price
AUREUM REALWERT AG
0.01 € 0.01 € 0.01 € 0.01 € -
33. V33.HM live price
Vtion Wireless Technology AG
0.11 € 0.11 € 0.11 € 0.11 € -7.563 % ↓
34. VT9.HM live price
VTG AG O.N.
51.30 € 51.30 € 52 € 52 € -0.952 % ↓
Loading...
Loading...