All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Hamburg (HAM)

Real time stock quotes in Hamburg, online trading data of all stocks in Hamburg. Share market live price in Hamburg.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 5TR.HM live price
DGH Deutsche Grundwert Holding AG
1.50 € 1.50 € 1.50 € 1.50 € -
2. AUV.HM live price
autowerkstatt group N.V.
0.17 € 0.17 € 0.17 € 0.17 € -
3. BGZ.HM live price
Smart Grids AG
0.015 € 0.015 € 0.015 € 0.015 € -
4. C9T.HM live price
Hoevelrat Holding AG
5.80 € 5.80 € 5.80 € 5.80 € -
5. CLS1.HM live price
McKesson Europe AG
26.10 € 26 € 26.20 € 26.20 € -0.38 % ↓
6. D2B.HM live price
CD Deutsche Eigenheim AG
0.30 € 0.30 € 0.30 € 0.30 € -
7. DE1.HM live price
Deufol SE
0.78 € 0.78 € 0.78 € 0.78 € +0.645 % ↑
8. DG6.HM live price
DG-Gruppe AG
60 € 60 € 60 € 60 € -
9. E7T.HM live price
Alexium International Group Limited
0.022 € 0.022 € 0.022 € 0.022 € -4.348 % ↓
10. EBGK.HM live price
Aleia Holding AG
0.13 € 0.13 € 0.13 € 0.13 € -
11. EBS.HM live price
Elbstein AG
15.60 € 15.60 € 15.60 € 15.60 € -
12. EUK2.HM live price
EUROKAI GmbH & Co. KGaA
29 € 29 € 29 € 29 € +18.853 % ↑
13. EV4.HM live price
CONSTANTIN MEDIEN AG O.N.
2.28 € 2.28 € 2.30 € 2.30 € -
14. GBQ.HM live price
GBK Beteiligungen AG
5.75 € 5.75 € 5.75 € 5.75 € -4.167 % ↓
15. HHX.HM live price
HAMMONIA Schiffsholding AG
27.60 € 27.60 € 27.60 € 27.60 € +2.222 % ↑
16. I8CK.HM live price
independent capital AG
0.40 € 0.40 € 0.40 € 0.40 € -
17. KBU.HM live price
TAG Colonia-Immobilien AG
7.90 € 7.90 € 7.90 € 7.90 € -
18. KD8.HM live price
Kabel Deutschland Holding AG
103 € 103 € 104 € 104 € -
19. L1AK.HM live price
Lena Beteiligungs AG
0.42 € 0.42 € 0.42 € 0.42 € +2.439 % ↑
20. LK9.HM live price
Galaxy Resources Limited
0.50 € 0.50 € 0.50 € 0.50 € +3.984 % ↑
21. MF8.HM live price
Cash.Medien AG
1.80 € 1.80 € 1.80 € 1.80 € -
22. MSGL.HM live price
msg life ag
2.14 € 2.14 € 2.16 € 2.16 € -
23. NAB.HM live price
NABAG Anlage- Und Beteiligungs AG
1 € 1 € 1 € 1 € -
24. NEP.HM live price
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
41.80 € 41.80 € 41.80 € 41.80 € -6.278 % ↓
25. OPP.HM live price
Versandhndlsges Ne
0.03 € 0.03 € 0.03 € 0.03 € -
26. QCE.HM live price
Global PVQ SE
0.0025 € 0.0025 € 0.0025 € 0.0025 € -
27. QOU.HM live price
Rücker Immobilien Portfolio AG
0.30 € 0.30 € 0.30 € 0.30 € -
28. SAZ.HM live price
STADA ARZNEIMITT. NA O.N.
93 € 93 € 93.50 € 94 € -0.529 % ↓
29. SBH.HM live price
Sangui Biotech International, Inc.
0.015 € 0.015 € 0.015 € 0.015 € -
30. SCI.HM live price
SCI AG
21.20 € 21.20 € 21.20 € 21.20 € -
31. SE3.HM live price
Smart Equity AG
4.24 € 4.24 € 4.24 € 4.24 € -3.196 % ↓
32. SOO1.HM live price
SOLON Energy GmbH
0.003 € 0.003 € 0.0035 € 0.0035 € -12.5 % ↓
33. SPR.HM live price
A.SPRINGER SE VNA
62.55 € 62.10 € 63 € 63 € -0.787 % ↓
34. SZZ.HM live price
SINNERSCHRADER O.N.
12.70 € 12.50 € 12.70 € 12.70 € -
35. TAV.HM live price
Trade & Value AG
2.50 € 2.50 € 2.50 € 2.50 € -
36. TTC.HM live price
TRANSTEC AG NA O.N.
0.001 € 0.001 € 0.001 € 0.001 € -
37. V33.HM live price
Vtion Wireless Technology AG
0.11 € 0.11 € 0.11 € 0.11 € -
38. VT9.HM live price
VTG AG O.N.
43.60 € 43.60 € 43.90 € 43.90 € -0.679 % ↓
Loading...
Loading...