|
1.
|
METALS X LTD stock price history
FG5.HM
|
0.42 €
|
+29.80 % ↑ |
+38.21 % ↑ |
+268.47 % ↑ |
+147.62 % ↑ |
|
2.
|
HAMMONIA Schiffsholding AG stock price history
HHX.HM
|
230 €
|
-0.22 % ↓ |
+28.49 % ↑ |
+196.77 % ↑ |
+538.89 % ↑ |
|
3.
|
PANORAMIC RES LTD stock price history
YM1.HM
|
0.21 €
|
+37.40 % ↑ |
+62.70 % ↑ |
+177.78 % ↑ |
-0.27 % ↓ |
|
4.
|
K+S AG NA O.N. stock price history
SDF.HM
|
22.14 €
|
+18.17 % ↑ |
+45.51 % ↑ |
+125.41 % ↑ |
+45.18 % ↑ |
|
5.
|
PACIFIC BASIN SHIP.DL-,01 stock price history
OYD.HM
|
0.45 €
|
+29.14 % ↑ |
+37.80 % ↑ |
+119.42 % ↑ |
+158.29 % ↑ |
|
6.
|
GRANGE RES. stock price history
GRR.HM
|
0.74 €
|
+45.54 % ↑ |
+110 % ↑ |
+113.66 % ↑ |
+353.70 % ↑ |
|
7.
|
UNITED LABELS O.N. stock price history
ULC.HM
|
2.50 €
|
+23.76 % ↑ |
-0.053 % ↓ |
+106.61 % ↑ |
-0.12 % ↓ |
|
8.
|
DIANA SHIPPING INC.DL-,01 stock price history
DSZ.HM
|
4.80 €
|
+46.34 % ↑ |
+43.71 % ↑ |
+103.39 % ↑ |
+115.25 % ↑ |
|
9.
|
HEIDELBERG.DRUCKMA.O.N. stock price history
HDD.HM
|
2.23 €
|
-0.16 % ↓ |
-0.13 % ↓ |
+98.13 % ↑ |
+46.19 % ↑ |
|
10.
|
KUKA AG stock price history
KU2.HM
|
71.60 €
|
-0.0298 % ↓ |
-0.0165 % ↓ |
+95.63 % ↑ |
+19.13 % ↑ |
|
11.
|
GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.HM
|
15.10 €
|
+68.72 % ↑ |
+56.48 % ↑ |
+93.59 % ↑ |
+357.58 % ↑ |
|
12.
|
ZOOPLUS AG stock price history
ZO1.HM
|
365 €
|
-0.22 % ↓ |
-0.24 % ↓ |
+93.53 % ↑ |
+216.84 % ↑ |
|
13.
|
HAPAG-LLOYD AG NA O.N. stock price history
HLAG.HM
|
230 €
|
+0.61 % ↑ |
+7.48 % ↑ |
+92.63 % ↑ |
+862.34 % ↑ |
|
14.
|
COSCO SHIP.HLDG.CO.H YC 1 stock price history
C6G.HM
|
1.73 €
|
+11.61 % ↑ |
+10.90 % ↑ |
+92.22 % ↑ |
+405.85 % ↑ |
|
15.
|
SCHALTBAU HOLDING O.N stock price history
SLT.HM
|
57.80 €
|
-0.00687 % ↓ |
+6.06 % ↑ |
+91.39 % ↑ |
+135.92 % ↑ |
|
16.
|
EQUINOR ASA NK 2,50 stock price history
DNQ.HM
|
32.37 €
|
+29.45 % ↑ |
+45.81 % ↑ |
+90.52 % ↑ |
+64.48 % ↑ |
|
17.
|
BOMBARDIER INC. CL. B stock price history
BBDB.HM
|
0.85 €
|
-0.27 % ↓ |
-0.26 % ↓ |
+89.60 % ↑ |
-0.55 % ↓ |
|
18.
|
KINGSGATE CONSOLIDATED stock price history
KCN.HM
|
1.05 €
|
+7.05 % ↑ |
+5.86 % ↑ |
+86.48 % ↑ |
+1 026.88 % ↑ |
|
19.
|
ERNST RUSS AG NA O.N. stock price history
HXCK.HM
|
4.72 €
|
-0.24 % ↓ |
+9.77 % ↑ |
+85.83 % ↑ |
+455.29 % ↑ |
|
20.
|
UNITED STATES STEEL DL 1 stock price history
USX1.HM
|
28.39 €
|
+47.71 % ↑ |
+42.31 % ↑ |
+84.37 % ↑ |
+61.40 % ↑ |
|
21.
|
STEINHOFF INT.HLDG.EO-,50 stock price history
SNH.HM
|
0.18 €
|
-0.29 % ↓ |
+37.58 % ↑ |
+81.94 % ↑ |
+46.72 % ↑ |
|
22.
|
SOUTH32 LTD stock price history
32Z.HM
|
3.33 €
|
+32.18 % ↑ |
+45.33 % ↑ |
+81.62 % ↑ |
+42.96 % ↑ |
|
23.
|
HALLIBURTON CO. DL 2,50 stock price history
HAL.HM
|
36.05 €
|
+31.76 % ↑ |
+83.04 % ↑ |
+79.31 % ↑ |
+45.13 % ↑ |
|
24.
|
COSTCO WHOLESALE DL-,005 stock price history
CTO.HM
|
481.85 €
|
+5.90 % ↑ |
+2.75 % ↑ |
+78.93 % ↑ |
+138.35 % ↑ |
|
25.
|
PERSEUS MINING LTD. stock price history
P4Q.HM
|
1.27 €
|
+37.39 % ↑ |
+38.25 % ↑ |
+78.47 % ↑ |
+398.04 % ↑ |
|
26.
|
TONKENS AGRAR AG stock price history
GTK.HM
|
6.75 €
|
+40.04 % ↑ |
+17.39 % ↑ |
+76.70 % ↑ |
+11.57 % ↑ |
|
27.
|
ALKANE RESOURCES LTD. stock price history
AK7.HM
|
0.75 €
|
+52.10 % ↑ |
+61.65 % ↑ |
+75.07 % ↑ |
+543.53 % ↑ |
|
28.
|
NORSK HYDRO ASA NK 1,098 stock price history
NOH1.HM
|
8.44 €
|
+20.62 % ↑ |
+46 % ↑ |
+74.69 % ↑ |
+143.11 % ↑ |
|
29.
|
RHEINMETALL AG stock price history
RHM.HM
|
149 €
|
+64.02 % ↑ |
+85.83 % ↑ |
+73.74 % ↑ |
+52.38 % ↑ |
|
30.
|
CHINA COAL ENERGY H YC 1 stock price history
CVV.HM
|
0.60 €
|
+17.82 % ↑ |
+19.96 % ↑ |
+72.97 % ↑ |
+63.01 % ↑ |
|
31.
|
GLENCORE PLC DL -,01 stock price history
8GC.HM
|
5.77 €
|
+21.46 % ↑ |
+41.47 % ↑ |
+71.02 % ↑ |
+65.39 % ↑ |
|
32.
|
CHEVRON CORP. DL-,75 stock price history
CHV.HM
|
157.68 €
|
+33.65 % ↑ |
+53.59 % ↑ |
+70.01 % ↑ |
+46.24 % ↑ |
|
33.
|
ADESSO AG O.N. stock price history
ADN1.HM
|
190.20 €
|
+4.05 % ↑ |
+10.20 % ↑ |
+66.11 % ↑ |
+239.04 % ↑ |
|
34.
|
SECUNET SECURITY AG O.N. stock price history
YSN.HM
|
408 €
|
+38.07 % ↑ |
+7.94 % ↑ |
+63.86 % ↑ |
+342.52 % ↑ |
|
35.
|
EDEL AG O.N. stock price history
EDL.HM
|
4.58 €
|
-0.11 % ↓ |
+14.50 % ↑ |
+63.57 % ↑ |
+94.07 % ↑ |
|
36.
|
U.C.A. AG O.N. stock price history
UCA1.HM
|
26.40 €
|
+0.76 % ↑ |
+10 % ↑ |
+62.96 % ↑ |
+59.04 % ↑ |
|
37.
|
LYNAS CORP. LTD stock price history
LYI.HM
|
6.40 €
|
+16.40 % ↑ |
+12.36 % ↑ |
+62.90 % ↑ |
+540.20 % ↑ |
|
38.
|
AT+S AUSTR.T.+SYSTEMT. stock price history
AUS.HM
|
41.35 €
|
-0.12 % ↓ |
-0.0516 % ↓ |
+62.48 % ↑ |
+168.86 % ↑ |
|
39.
|
EXXON MOBIL CORP. stock price history
XONA.HM
|
81.58 €
|
+14.34 % ↑ |
+49 % ↑ |
+61.80 % ↑ |
+14.34 % ↑ |
|
40.
|
SCHLUMBERGER DL-,01 stock price history
SCL.HM
|
39.15 €
|
+15.66 % ↑ |
+49.71 % ↑ |
+61.11 % ↑ |
+3.68 % ↑ |
|
41.
|
CHINA SHENHUA EN. H YC 1 stock price history
IKF.HM
|
2.52 €
|
+14.83 % ↑ |
+22.23 % ↑ |
+59.75 % ↑ |
+20.77 % ↑ |
|
42.
|
GENL DYNAMICS CORP. DL 1 stock price history
GDX.HM
|
226.20 €
|
+21.48 % ↑ |
+29.33 % ↑ |
+58.87 % ↑ |
+53.47 % ↑ |
|
43.
|
TESLA INC. DL -,001 stock price history
TL0.HM
|
759.10 €
|
-0.0351 % ↓ |
-0.14 % ↓ |
+58.15 % ↑ |
+205.68 % ↑ |
|
44.
|
PRO DV AG O.N. stock price history
PDA.HM
|
0.84 €
|
+5.66 % ↑ |
+2.44 % ↑ |
+57.01 % ↑ |
+233.33 % ↑ |
|
45.
|
SYMANTEC CORP. DL-,01 stock price history
SYM.HM
|
25.82 €
|
+14.71 % ↑ |
+21.86 % ↑ |
+55.51 % ↑ |
+34.52 % ↑ |
|
46.
|
ENERGIEKONTOR O.N. stock price history
EKT.HM
|
79.20 €
|
+25.71 % ↑ |
+15.12 % ↑ |
+54.69 % ↑ |
+407.69 % ↑ |
|
47.
|
PETROCHINA CO. LTD H YC 1 stock price history
PC6.HM
|
0.50 €
|
+14.91 % ↑ |
+28.23 % ↑ |
+54.34 % ↑ |
-0.11 % ↓ |
|
48.
|
ELMOS SEMICONDUCTOR AG stock price history
ELG.HM
|
48.05 €
|
-0.11 % ↓ |
+12.79 % ↑ |
+54.25 % ↑ |
+100.63 % ↑ |
|
49.
|
CEOTRONICS AG O.N. stock price history
CEK.HM
|
5.20 €
|
+34.72 % ↑ |
+35.06 % ↑ |
+53.85 % ↑ |
+185.71 % ↑ |
|
50.
|
BASTEI LUEBBE AG O.N. stock price history
BST.HM
|
6.58 €
|
+2.49 % ↑ |
-0.0758 % ↓ |
+53.74 % ↑ |
+304.92 % ↑ |
|
51.
|
HERSHEY CO. DL 1 stock price history
HSY.HM
|
193.60 €
|
+8.61 % ↑ |
+21.65 % ↑ |
+53.65 % ↑ |
+94.79 % ↑ |
|
52.
|
A.P.MOELL.-M.NAM B DK1000 stock price history
DP4B.HM
|
2 656 €
|
-0.12 % ↓ |
-0.0152 % ↓ |
+53.53 % ↑ |
+134.53 % ↑ |
|
53.
|
ADVA OPT.NETW.SE O.N. stock price history
ADV.HM
|
14.18 €
|
-0.0194 % ↓ |
+11.65 % ↑ |
+52.80 % ↑ |
+66.43 % ↑ |
|
54.
|
UNITEDHEALTH GROUP DL-,01 stock price history
UNH.HM
|
447.15 €
|
+4.09 % ↑ |
+11.49 % ↑ |
+52.64 % ↑ |
+113.50 % ↑ |
|
55.
|
RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.HM
|
24.88 €
|
+12.43 % ↑ |
+3.75 % ↑ |
+51.89 % ↑ |
+188.97 % ↑ |
|
56.
|
REALTECH AG O.N. stock price history
RTC.HM
|
1.34 €
|
+9.84 % ↑ |
-0.036 % ↓ |
+51.41 % ↑ |
+16.52 % ↑ |
|
57.
|
JUNIPER NETWORKS DL-,01 stock price history
JNP.HM
|
29.92 €
|
-0.0132 % ↓ |
+8.25 % ↑ |
+51.17 % ↑ |
+30.26 % ↑ |
|
58.
|
HENRY SCHEIN INC. DL-,01 stock price history
HS2.HM
|
79.04 €
|
+16.54 % ↑ |
+25.30 % ↑ |
+51.10 % ↑ |
+55.32 % ↑ |
|
59.
|
PFIZER INC. DL-,05 stock price history
PFE.HM
|
43.87 €
|
-0.0532 % ↓ |
-0.0479 % ↓ |
+51.09 % ↑ |
+18.86 % ↑ |
|
60.
|
NEWMONT MNG CORP. DL 1,60 stock price history
NMM.HM
|
72.86 €
|
+35.43 % ↑ |
+45.49 % ↑ |
+51.05 % ↑ |
+145.24 % ↑ |
|
61.
|
CENTROTHERM INTL O.N. stock price history
CTNK.HM
|
4.50 €
|
-0.18 % ↓ |
-0.076 % ↓ |
+50 % ↑ |
+87.50 % ↑ |
|
62.
|
CENTROTEC SUSTAINABLE O.N stock price history
CEV.HM
|
24 €
|
+9.09 % ↑ |
+4.80 % ↑ |
+49.25 % ↑ |
+113.90 % ↑ |
|
63.
|
KSB SE+CO.KGAA ST O.N. stock price history
KSB.HM
|
432 €
|
-0.0568 % ↓ |
-0.069 % ↓ |
+48.97 % ↑ |
+50 % ↑ |
|
64.
|
WILLIAMS COS INC. DL 1 stock price history
WMB.HM
|
30.28 €
|
+14.83 % ↑ |
+25.96 % ↑ |
+48.43 % ↑ |
+27.17 % ↑ |
|
65.
|
APPLE INC. stock price history
APC.HM
|
146.50 €
|
-0.0229 % ↓ |
-0.00678 % ↓ |
+48.05 % ↑ |
-0.0429 % ↓ |
|
66.
|
ENVITEC BIOGAS O.N. stock price history
ETG.HM
|
37.10 €
|
+14.86 % ↑ |
+17.41 % ↑ |
+46.64 % ↑ |
+307.69 % ↑ |
|
67.
|
FIRST REAL EST. INV. TR. stock price history
F1T.HM
|
0.19 €
|
+5.61 % ↑ |
+11.24 % ↑ |
+46.15 % ↑ |
-0.70 % ↓ |
|
68.
|
WHEATON PREC. METALS stock price history
SII.HM
|
44.97 €
|
+28.49 % ↑ |
+28.82 % ↑ |
+46.01 % ↑ |
+132.89 % ↑ |
|
69.
|
NEMETSCHEK SE O.N. stock price history
NEM.HM
|
74.62 €
|
-0.0783 % ↓ |
-0.29 % ↓ |
+45.46 % ↑ |
-0.42 % ↓ |
|
70.
|
ALLEGHENY TECHNOL. DL-,01 stock price history
ATD.HM
|
24.20 €
|
+22.22 % ↑ |
+89.06 % ↑ |
+44.91 % ↑ |
+3.20 % ↑ |
|
71.
|
PAYCHEX INC. DL-,01 stock price history
PCX.HM
|
111.20 €
|
+6.92 % ↑ |
+4.43 % ↑ |
+44.75 % ↑ |
+65.30 % ↑ |
|
72.
|
BIOTEST AG ST O.N. stock price history
BIO.HM
|
42.70 €
|
-0.0116 % ↓ |
-0.00234 % ↓ |
+44.26 % ↑ |
+79.41 % ↑ |
|
73.
|
VERBUND AG INH. A stock price history
OEWA.HM
|
85.85 €
|
-0.0911 % ↓ |
-0.0535 % ↓ |
+43.32 % ↑ |
+102.48 % ↑ |
|
74.
|
SHIP FINANCE INTL DL 1 stock price history
UG6.HM
|
9.36 €
|
+30.11 % ↑ |
+24.82 % ↑ |
+42.82 % ↑ |
-0.13 % ↓ |
|
75.
|
BARRICK GOLD CORP. stock price history
ABR.HM
|
23.59 €
|
+41.65 % ↑ |
+46.04 % ↑ |
+42.54 % ↑ |
+107.98 % ↑ |
|
76.
|
ADVANCED MIC.DEV. DL-,01 stock price history
AMD.HM
|
92.78 €
|
-0.12 % ↓ |
-0.24 % ↓ |
+41.65 % ↑ |
+373.61 % ↑ |
|
77.
|
JINKOSOLAR ADR/4 DL-00002 stock price history
ZJS1.HM
|
46.52 €
|
+28.08 % ↑ |
+16.77 % ↑ |
+41.61 % ↑ |
+214.32 % ↑ |
|
78.
|
BETA SYST.SOFTW. INH.O.N. stock price history
BSS.HM
|
38.80 €
|
-0.03 % ↓ |
-0.0977 % ↓ |
+41.61 % ↑ |
+115.56 % ↑ |
|
79.
|
SILVER LAKE RES. LTD stock price history
4SL.HM
|
1.33 €
|
+44.22 % ↑ |
+34.75 % ↑ |
+41.49 % ↑ |
+202.27 % ↑ |
|
80.
|
ANGLO AMERICAN DL-,54945 stock price history
NGLB.HM
|
48.40 €
|
+21 % ↑ |
+50.31 % ↑ |
+40.47 % ↑ |
+106.35 % ↑ |
|
81.
|
AMERICAN STAT.WTR DL 2,50 stock price history
FDK.HM
|
82.25 €
|
+5.18 % ↑ |
-0.0312 % ↓ |
+40.21 % ↑ |
+34.18 % ↑ |
|
82.
|
NETAPP INC. stock price history
NTA.HM
|
71.72 €
|
-0.0796 % ↓ |
-0.0994 % ↓ |
+39.86 % ↑ |
+26.94 % ↑ |
|
83.
|
ELI LILLY stock price history
LLY.HM
|
241.90 €
|
+13.04 % ↑ |
+10.81 % ↑ |
+39.46 % ↑ |
+115.77 % ↑ |
|
84.
|
LLOYD FONDS AG stock price history
L1OA.HM
|
9.02 €
|
-0.30 % ↓ |
-0.32 % ↓ |
+38.77 % ↑ |
+73.46 % ↑ |
|
85.
|
BERKSHIRE HATHAWAY A DL 5 stock price history
BRH.HM
|
439 500 €
|
+6.93 % ↑ |
+19.27 % ↑ |
+38.43 % ↑ |
+66.33 % ↑ |
|
86.
|
FORD MOTOR DL-,01 stock price history
FMC1.HM
|
14.35 €
|
-0.14 % ↓ |
-0.16 % ↓ |
+38.41 % ↑ |
+90.32 % ↑ |
|
87.
|
HOME DEPOT INC. DL-,05 stock price history
HDI.HM
|
294.10 €
|
-0.080075 % ↓ |
-0.19 % ↓ |
+38.40 % ↑ |
+81.19 % ↑ |
|
88.
|
MUEHLBAUER HOLD.AG O.N. stock price history
MUB.HM
|
55 €
|
-0.0351 % ↓ |
-0.009009 % ↓ |
+37.50 % ↑ |
+28.21 % ↑ |
|
89.
|
AURUBIS AG stock price history
NDA.HM
|
96.96 €
|
+4.48 % ↑ |
+17.73 % ↑ |
+36.37 % ↑ |
+110.55 % ↑ |
|
90.
|
SALZGITTER AG O.N. stock price history
SZG.HM
|
34.26 €
|
+9.67 % ↑ |
+25.68 % ↑ |
+36.22 % ↑ |
+23.10 % ↑ |
|
91.
|
AURELIA METALS stock price history
YTR.HM
|
0.30 €
|
+17.04 % ↑ |
+26.33 % ↑ |
+36.09 % ↑ |
-0.46 % ↓ |
|
92.
|
BERKSH. H.B NEW DL-,00333 stock price history
BRYN.HM
|
297.15 €
|
+7.74 % ↑ |
+20.79 % ↑ |
+36.03 % ↑ |
+68.73 % ↑ |
|
93.
|
HARMONY GD MNG ADRRC,-50 stock price history
HAM.HM
|
4.90 €
|
+59.09 % ↑ |
+35.36 % ↑ |
+35.36 % ↑ |
+195.18 % ↑ |
|
94.
|
CHECK POINT SOFTW. TECHS stock price history
CPW.HM
|
127.75 €
|
+15.09 % ↑ |
+31.32 % ↑ |
+34.60 % ↑ |
+21.82 % ↑ |
|
95.
|
AMER. EL. PWR DL 6,50 stock price history
AEP.HM
|
88.45 €
|
+11.96 % ↑ |
+21.10 % ↑ |
+34.12 % ↑ |
+22 % ↑ |
|
96.
|
JUMBO INTERACTIVE LTD stock price history
JUB.HM
|
10.70 €
|
-0.0614 % ↓ |
-0.00926 % ↓ |
+33.75 % ↑ |
+49.03 % ↑ |
|
97.
|
UNION PAC. DL 2,50 stock price history
UNP.HM
|
240 €
|
+13.05 % ↑ |
+10.29 % ↑ |
+33.60 % ↑ |
+64.51 % ↑ |
|
98.
|
UNITED PARCEL SE.B DL-01 stock price history
UPAB.HM
|
184.20 €
|
-0.0845 % ↓ |
+3.19 % ↑ |
+33.30 % ↑ |
+94.51 % ↑ |
|
99.
|
EINHELL GERMANY VZO O.N. stock price history
EIN3.HM
|
161 €
|
-0.23 % ↓ |
-0.18 % ↓ |
+33.06 % ↑ |
+180.49 % ↑ |
|
100.
|
ENI S.P.A. stock price history
ENI.HM
|
13.46 €
|
+1.14 % ↑ |
+12.26 % ↑ |
+32.95 % ↑ |
-0.12 % ↓ |
|
101.
|
OVB HOLDING AG stock price history
O4B.HM
|
23.60 €
|
-0.0328 % ↓ |
-0.0167 % ↓ |
+32.58 % ↑ |
+41.32 % ↑ |
|
102.
|
TARGET CORP. DL-,0833 stock price history
DYH.HM
|
191.55 €
|
+2.05 % ↑ |
-0.13 % ↓ |
+32.58 % ↑ |
+184.03 % ↑ |
|
103.
|
ALPHABET INC.CL.A DL-,001 stock price history
ABEA.HM
|
2 340 €
|
-0.0578 % ↓ |
-0.0716 % ↓ |
+32.20 % ↑ |
+128.87 % ↑ |
|
104.
|
PEPSICO INC. DL-,0166 stock price history
PEP.HM
|
146.48 €
|
-0.045 % ↓ |
+0.32 % ↑ |
+32.08 % ↑ |
+42.23 % ↑ |
|
105.
|
DUKE EN.CORP.NEW DL -,001 stock price history
D2MN.HM
|
97.88 €
|
+6.05 % ↑ |
+10.40 % ↑ |
+32.06 % ↑ |
+22.72 % ↑ |
|
106.
|
KLOECKNER + CO SE NA O.N. stock price history
KCO.HM
|
11.26 €
|
+13.62 % ↑ |
+15.49 % ↑ |
+32 % ↑ |
+81.61 % ↑ |
|
107.
|
KSB SE+CO.KGAA VZO O.N. stock price history
KSB3.HM
|
322 €
|
-0.12 % ↓ |
-0.15 % ↓ |
+31.97 % ↑ |
+7.33 % ↑ |
|
108.
|
WELLS FARGO + CO.DL 1,666 stock price history
NWT.HM
|
41.37 €
|
-0.15 % ↓ |
-0.0359 % ↓ |
+31.56 % ↑ |
-0.0593 % ↓ |
|
109.
|
NOKIA OYJ EO-,06 stock price history
NOA3.HM
|
4.34 €
|
-0.14 % ↓ |
-0.14 % ↓ |
+31.47 % ↑ |
-0.18 % ↓ |
|
110.
|
COGNIZANT TECH. SOL.A stock price history
COZ.HM
|
78.80 €
|
+5.76 % ↑ |
+13.94 % ↑ |
+31.33 % ↑ |
+23.16 % ↑ |
|
111.
|
WOLTERS KLUWER NAM. EO-12 stock price history
WOSB.HM
|
87.50 €
|
-0.0124 % ↓ |
-0.11 % ↓ |
+31.11 % ↑ |
+50.14 % ↑ |
|
112.
|
MOTOROLA SOLUTIONS DL-,01 stock price history
MTLA.HM
|
196.50 €
|
-0.0598 % ↓ |
-0.11 % ↓ |
+31.10 % ↑ |
+59.15 % ↑ |
|
113.
|
HORNBACH BAUMARKT AG O.N. stock price history
HBM.HM
|
45.80 €
|
-0.0378 % ↓ |
+27.58 % ↑ |
+30.86 % ↑ |
+160.23 % ↑ |
|
114.
|
PROCTER GAMBLE stock price history
PRG.HM
|
139.22 €
|
-0.0317 % ↓ |
+3.77 % ↑ |
+30.85 % ↑ |
+58.95 % ↑ |
|
115.
|
HUADIAN POWER INTL H YC 1 stock price history
SHX.HM
|
0.29 €
|
-0.0268 % ↓ |
+0.69 % ↑ |
+30.63 % ↑ |
-0.24 % ↓ |
|
116.
|
SINNERSCHRADER O.N. stock price history
SZZ.HM
|
16.80 €
|
+25.37 % ↑ |
+27.27 % ↑ |
+30.23 % ↑ |
+30.74 % ↑ |
|
117.
|
FUNKWERK O.N. stock price history
FEW.HM
|
28 €
|
-0.18 % ↓ |
-0.085 % ↓ |
+30.23 % ↑ |
+135.29 % ↑ |
|
118.
|
FASTENAL CO. DL-,01 stock price history
FAS.HM
|
49.15 €
|
-0.01097 % ↓ |
-0.0821 % ↓ |
+29.84 % ↑ |
-0.0974 % ↓ |
|
119.
|
APERAM S.A. stock price history
7AA.HM
|
45.57 €
|
-0.13 % ↓ |
+6.67 % ↑ |
+29.83 % ↑ |
+65.11 % ↑ |
|
120.
|
THE SOUTHERN CO. DL 5 stock price history
SOT.HM
|
63.44 €
|
+4.65 % ↑ |
+13.73 % ↑ |
+29.76 % ↑ |
+41.29 % ↑ |
|
121.
|
HP INC DL -,01 stock price history
7HP.HM
|
32.23 €
|
-0.0251 % ↓ |
-0.03097 % ↓ |
+29.57 % ↑ |
+92.76 % ↑ |
|
122.
|
MICROSOFT DL-,00000625 stock price history
MSF.HM
|
251.40 €
|
-0.0611 % ↓ |
-0.13 % ↓ |
+29.55 % ↑ |
+158.11 % ↑ |
|
123.
|
TURBON AG O.N. stock price history
TUR.HM
|
3.90 €
|
-0.20 % ↓ |
-0.23 % ↓ |
+29.14 % ↑ |
+21.88 % ↑ |
|
124.
|
DIERIG HOLDING AG O.N. stock price history
DIE.HM
|
15.30 €
|
+3.38 % ↑ |
+0.66 % ↑ |
+28.57 % ↑ |
-0.0613 % ↓ |
|
125.
|
HUGO BOSS AG NA O.N. stock price history
BOSS.HM
|
42.20 €
|
-0.26 % ↓ |
-0.18 % ↓ |
+27.45 % ↑ |
-0.32 % ↓ |
|
126.
|
QUALCOMM INC. DL-,0001 stock price history
QCI.HM
|
138.10 €
|
-0.14 % ↓ |
-0.12 % ↓ |
+27.28 % ↑ |
+187.05 % ↑ |
|
127.
|
CIENA CORP. NEW DL-,01 stock price history
CIE1.HM
|
52.78 €
|
-0.0476 % ↓ |
-0.00864 % ↓ |
+26.88 % ↑ |
+55.88 % ↑ |
|
128.
|
DEXCOM INC. DL-,001 stock price history
DC4.HM
|
386 €
|
+5.49 % ↑ |
-0.18 % ↓ |
+26.66 % ↑ |
+206.28 % ↑ |
|
129.
|
HORNBACH HOLD.ST O.N. stock price history
HBH.HM
|
102 €
|
-0.25 % ↓ |
-0.08025 % ↓ |
+26.39 % ↑ |
+124.42 % ↑ |
|
130.
|
DT.GRUNDST.AUKT.AG stock price history
DGR.HM
|
21.20 €
|
-0.13 % ↓ |
-0.10 % ↓ |
+26.19 % ↑ |
+28.48 % ↑ |
|
131.
|
TELSTRA CORP. LTD stock price history
TSTA.HM
|
2.53 €
|
+1.04 % ↑ |
+1.81 % ↑ |
+26.16 % ↑ |
+27.34 % ↑ |
|
132.
|
CISCO SYSTEMS DL-,001 stock price history
CIS.HM
|
50.34 €
|
+5.59 % ↑ |
-0.000199 % ↓ |
+25.93 % ↑ |
+10.76 % ↑ |
|
133.
|
AMER.INTL GRP NEW DL 2,50 stock price history
AINN.HM
|
49.40 €
|
-0.05073 % ↓ |
+4.64 % ↑ |
+25.78 % ↑ |
+32.83 % ↑ |
|
134.
|
ASTRAZENECA PLC DL-,25 stock price history
ZEG.HM
|
102.08 €
|
+0.67 % ↑ |
+3.31 % ↑ |
+25.51 % ↑ |
+38.92 % ↑ |
|
135.
|
INTUIT INC. DL-,01 stock price history
ITU.HM
|
395 €
|
-0.16 % ↓ |
-0.31 % ↓ |
+24.96 % ↑ |
+82.31 % ↑ |
|
136.
|
ALNYLAM PHARMACE.DL-,0001 stock price history
DUL.HM
|
149.35 €
|
+20.06 % ↑ |
-0.0187 % ↓ |
+24.85 % ↑ |
+103.31 % ↑ |
|
137.
|
COCA-COLA CO. DL-,25 stock price history
CCC3.HM
|
54.73 €
|
+2.32 % ↑ |
+13.16 % ↑ |
+24.43 % ↑ |
+35.91 % ↑ |
|
138.
|
ASML HOLDING EO -,09 stock price history
ASME.HM
|
535 €
|
-0.0591 % ↓ |
-0.20 % ↓ |
+24.29 % ↑ |
+241.31 % ↑ |
|
139.
|
WEYERHAEUSER CO. DL 1,25 stock price history
WHC.HM
|
35.04 €
|
-0.0339 % ↓ |
+2.85 % ↑ |
+24.26 % ↑ |
+62.60 % ↑ |
|
140.
|
OZ MINERALS LTD stock price history
OXR.HM
|
16.73 €
|
+13.35 % ↑ |
+2.32 % ↑ |
+24.15 % ↑ |
+167.68 % ↑ |
|
141.
|
ALLSTATE CORP. DL-,01 stock price history
ALS.HM
|
116 €
|
+7.41 % ↑ |
+21.47 % ↑ |
+24.06 % ↑ |
+39.89 % ↑ |
|
142.
|
GLAXOSMITHKLINE SP. ADR/2 stock price history
GS7A.HM
|
36.20 €
|
-0.0765 % ↓ |
-0.00549 % ↓ |
+23.97 % ↑ |
+2.26 % ↑ |
|
143.
|
CAPGEMINI SE INH. EO 8 stock price history
CGM.HM
|
170.85 €
|
-0.11 % ↓ |
-0.16 % ↓ |
+23.80 % ↑ |
+62.25 % ↑ |
|
144.
|
KEPPEL CORP. SUB. SD-,25 stock price history
KEP1.HM
|
3.98 €
|
+4.19 % ↑ |
+19.88 % ↑ |
+23.60 % ↑ |
+0.25 % ↑ |
|
145.
|
STOLT-NIELSEN DL 1 stock price history
SN6.HM
|
14.22 €
|
-0.0632 % ↓ |
+16.94 % ↑ |
+23.22 % ↑ |
+32.28 % ↑ |
|
146.
|
VALE S.A. ADR 1 stock price history
CVLB.HM
|
18.60 €
|
+31.91 % ↑ |
+66.07 % ↑ |
+23.18 % ↑ |
+66.82 % ↑ |
|
147.
|
BRISTOL-MYERS SQUIBBDL-10 stock price history
BRM.HM
|
62.15 €
|
+10.96 % ↑ |
+24.77 % ↑ |
+23.12 % ↑ |
+35.88 % ↑ |
|
148.
|
MVV ENERGIE AG NA O.N. stock price history
MVV1.HM
|
33.40 €
|
-0.0618 % ↓ |
-0.0457 % ↓ |
+22.79 % ↑ |
+26.04 % ↑ |
|
149.
|
AKAMAI TECH. DL-,01 stock price history
AK3.HM
|
101.55 €
|
+2.53 % ↑ |
+3.88 % ↑ |
+22.60 % ↑ |
+62.98 % ↑ |
|
150.
|
SIIC ENVIRONM. HLDS stock price history
A9W1.HM
|
0.14 €
|
-0.049 % ↓ |
+2.26 % ↑ |
+22.52 % ↑ |
-0.39 % ↓ |
|
151.
|
MERCK KGAA O.N. stock price history
MRK.HM
|
159.95 €
|
-0.16 % ↓ |
-0.26 % ↓ |
+22.52 % ↑ |
+67.84 % ↑ |
|
152.
|
PNE AG NA O.N. stock price history
PNE3.HM
|
8.93 €
|
+7.59 % ↑ |
+15.67 % ↑ |
+22.50 % ↑ |
+272.08 % ↑ |
|
153.
|
BIOTEST AG VZ O.N. stock price history
BIO3.HM
|
36 €
|
+1.41 % ↑ |
-0.0769 % ↓ |
+22.45 % ↑ |
+60 % ↑ |
|
154.
|
POWER ASSETS HLDG.LTD. stock price history
HEH.HM
|
5.85 €
|
+9.35 % ↑ |
+9.35 % ↑ |
+22.38 % ↑ |
-0.0331 % ↓ |
|
155.
|
Smart Equity AG stock price history
SE3.HM
|
12.60 €
|
-0.10 % ↓ |
-0.10 % ↓ |
+22.33 % ↑ |
+129.09 % ↑ |
|
156.
|
BP PLC DL-,25 stock price history
BPE5.HM
|
4.58 €
|
-0.0427 % ↓ |
+12.10 % ↑ |
+22.32 % ↑ |
-0.27 % ↓ |
|
157.
|
ALTRIA GRP INC. DL-,333 stock price history
PHM7.HM
|
46.66 €
|
+5.54 % ↑ |
+18.25 % ↑ |
+22.26 % ↑ |
-0.0397 % ↓ |
|
158.
|
DATRON AG INH.O.N. stock price history
DAR.HM
|
10.50 €
|
-0.13 % ↓ |
-0.0455 % ↓ |
+22.09 % ↑ |
-0.12 % ↓ |
|
159.
|
CARREFOUR S.A. INH.EO 2,5 stock price history
CAR.HM
|
17.24 €
|
+1.53 % ↑ |
+17.60 % ↑ |
+22.02 % ↑ |
-0.00834 % ↓ |
|
160.
|
COSCO SHIPPING DEV.H YC 1 stock price history
EZ5.HM
|
0.15 €
|
-0.0196 % ↓ |
-0.0683 % ↓ |
+21.95 % ↑ |
+38.89 % ↑ |
|
161.
|
MUEHLHAN O.N. stock price history
M4N.HM
|
3.12 €
|
-0.11 % ↓ |
-0.0769 % ↓ |
+21.88 % ↑ |
+27.35 % ↑ |
|
162.
|
C.H. ROB. WORLDWIDE NEW stock price history
CH1A.HM
|
95 €
|
+22.58 % ↑ |
+11.11 % ↑ |
+21.79 % ↑ |
+22.96 % ↑ |
|
163.
|
MPC MUENCH.PET.CAP. stock price history
MPCK.HM
|
2.92 €
|
-0.19 % ↓ |
-0.14 % ↓ |
+21.67 % ↑ |
+43.84 % ↑ |
|
164.
|
PARKWAY LIFE REAL ESTATE stock price history
3P51.HM
|
3.07 €
|
+1.10 % ↑ |
-0.0313 % ↓ |
+21.40 % ↑ |
+65.86 % ↑ |
|
165.
|
TRAVELERS COS INC. stock price history
PA9.HM
|
154.70 €
|
+2.55 % ↑ |
+17.24 % ↑ |
+21.33 % ↑ |
+32.81 % ↑ |
|
166.
|
MONDELEZ INTL INC. A stock price history
KTF.HM
|
57 €
|
-0.038 % ↓ |
+6.36 % ↑ |
+21.29 % ↑ |
+36.76 % ↑ |
|
167.
|
VERISIGN INC. DL-,001 stock price history
VRS.HM
|
193.90 €
|
+0.99 % ↑ |
-0.0823 % ↓ |
+20.87 % ↑ |
+23.32 % ↑ |
|
168.
|
NEWCREST MNG LTD stock price history
NMA.HM
|
18.42 €
|
+32.89 % ↑ |
+28.48 % ↑ |
+20.78 % ↑ |
+20.73 % ↑ |
|
169.
|
Hoevelrat Holding AG stock price history
C9T.HM
|
7 €
|
+6.06 % ↑ |
-0.0541 % ↓ |
+20.69 % ↑ |
+7.69 % ↑ |
|
170.
|
VERTEX PHARMAC. DL-,01 stock price history
VX1.HM
|
213.55 €
|
+0.73 % ↑ |
+18.31 % ↑ |
+20.66 % ↑ |
+35.13 % ↑ |
|
171.
|
PSI SOFTWARE AG NA O.N. stock price history
PSAN.HM
|
33.40 €
|
-0.20 % ↓ |
-0.23 % ↓ |
+20.58 % ↑ |
+110.06 % ↑ |
|
172.
|
HEWLETT PACKARD ENT. stock price history
2HP.HM
|
14.45 €
|
-0.026 % ↓ |
+7.40 % ↑ |
+20.46 % ↑ |
+4.52 % ↑ |
|
173.
|
TAKKT AG O.N. stock price history
TTK.HM
|
14.98 €
|
-0.0222 % ↓ |
+7.31 % ↑ |
+20.22 % ↑ |
+1.77 % ↑ |
|
174.
|
EXELON CORP. stock price history
PEO.HM
|
39.56 €
|
+3.82 % ↑ |
-0.15 % ↓ |
+20.08 % ↑ |
-0.0843 % ↓ |
|
175.
|
GLAXOSMITHKLINE LS-,25 stock price history
GS7.HM
|
17.64 €
|
-0.10 % ↓ |
-0.0392 % ↓ |
+19.19 % ↑ |
-0.00955 % ↓ |
|
176.
|
SMT SCHARF AG stock price history
S4A.HM
|
9.82 €
|
-0.22 % ↓ |
-0.24 % ↓ |
+19.17 % ↑ |
-0.20 % ↓ |
|
177.
|
REALTY INC. CORP. DL 1 stock price history
RY6.HM
|
59.86 €
|
-0.00200067 % ↓ |
-0.000668 % ↓ |
+19.10 % ↑ |
-0.0292 % ↓ |
|
178.
|
NORFOLK STHN CORP. DL 1 stock price history
NFS.HM
|
255.40 €
|
+5.45 % ↑ |
+1.92 % ↑ |
+18.87 % ↑ |
+61.08 % ↑ |
|
179.
|
ROCKET INTERNET SE stock price history
RKET.HM
|
28.36 €
|
-0.11 % ↓ |
-0.009085 % ↓ |
+18.86 % ↑ |
+29.14 % ↑ |
|
180.
|
JOHNSON + JOHNSON DL 1 stock price history
JNJ.HM
|
157.22 €
|
+3.71 % ↑ |
+11.27 % ↑ |
+18.78 % ↑ |
+28.23 % ↑ |
|
181.
|
NORTHERN STAR RES.LTD. stock price history
NS7.HM
|
7.21 €
|
+37.44 % ↑ |
+27.54 % ↑ |
+18.43 % ↑ |
+29.68 % ↑ |
|
182.
|
ZUMTOBEL GROUP AG INH. A stock price history
T9Z.HM
|
7.59 €
|
-0.0641 % ↓ |
-0.11 % ↓ |
+18.41 % ↑ |
+17.86 % ↑ |
|
183.
|
WALMART DL-,10 stock price history
WMT.HM
|
129.06 €
|
+4.22 % ↑ |
+5.39 % ↑ |
+18.40 % ↑ |
+49.98 % ↑ |
|
184.
|
DIAGEO PLC LS-,28935185 stock price history
GUI.HM
|
40.11 €
|
-0.12 % ↓ |
-0.11 % ↓ |
+18.32 % ↑ |
+12.97 % ↑ |
|
185.
|
ALUMINA LTD stock price history
WMC1.HM
|
1.31 €
|
+10.24 % ↑ |
+17.11 % ↑ |
+18.06 % ↑ |
-0.16 % ↓ |
|
186.
|
AMER. EXPRESS DL -,20 stock price history
AEC1.HM
|
145.90 €
|
-0.0958 % ↓ |
+5.08 % ↑ |
+18.02 % ↑ |
+52.63 % ↑ |
|
187.
|
SIRIUS XM HLDGS DL-,001 stock price history
RDO.HM
|
5.80 €
|
-0.0048 % ↓ |
+4.46 % ↑ |
+17.94 % ↑ |
+9.30 % ↑ |
|
188.
|
BYD CO. LTD H YC 1 stock price history
BY6.HM
|
22.59 €
|
-0.15 % ↓ |
-0.31 % ↓ |
+17.90 % ↑ |
+318.33 % ↑ |
|
189.
|
BT GROUP PLC LS 0.05 stock price history
BTQ.HM
|
1.92 €
|
-0.12 % ↓ |
-0.03038 % ↓ |
+17.85 % ↑ |
-0.24 % ↓ |
|
190.
|
HCP INC. DL 1 stock price history
HC5.HM
|
29.26 €
|
-0.0112 % ↓ |
-0.00981 % ↓ |
+17.70 % ↑ |
+9.02 % ↑ |
|
191.
|
DEERE CO. DL 1 stock price history
DCO.HM
|
348 €
|
+8.11 % ↑ |
+12.44 % ↑ |
+17.67 % ↑ |
+150.50 % ↑ |
|
192.
|
HERMES INTERNATIONAL O.N. stock price history
HMI.HM
|
1 062 €
|
-0.19 % ↓ |
-0.33 % ↓ |
+17.50 % ↑ |
+88.50 % ↑ |
|
193.
|
BAXTER INTL DL 1 stock price history
BTL.HM
|
76.92 €
|
+2.48 % ↑ |
+11.19 % ↑ |
+17.33 % ↑ |
+16.56 % ↑ |
|
194.
|
MCDONALDS CORP. DL-,01 stock price history
MDO.HM
|
206.30 €
|
-0.09039 % ↓ |
-0.09 % ↓ |
+17.19 % ↑ |
+28.53 % ↑ |
|
195.
|
LEONARDO S.P.A. EO 4,40 stock price history
FMNB.HM
|
8 €
|
+26.39 % ↑ |
+32.81 % ↑ |
+17.17 % ↑ |
-0.20 % ↓ |
|
196.
|
EVOLUTION MINING LTD stock price history
WE7.HM
|
2.90 €
|
+30.83 % ↑ |
+21.02 % ↑ |
+16.86 % ↑ |
+36.36 % ↑ |
|
197.
|
TLG IMMOBILIEN AG stock price history
TLG.HM
|
30.05 €
|
+0.17 % ↑ |
-0.0369 % ↓ |
+16.84 % ↑ |
+18.87 % ↑ |
|
198.
|
FIRST SENSOR AG O.N. stock price history
SIS.HM
|
47.30 €
|
+3.50 % ↑ |
+7.74 % ↑ |
+16.50 % ↑ |
+137.09 % ↑ |
|
199.
|
KLA-TENCOR CORP. DL-,001 stock price history
KLA.HM
|
285.30 €
|
-0.13 % ↓ |
-0.20 % ↓ |
+16.45 % ↑ |
+180.81 % ↑ |
|
200.
|
SCHUMAG AG O.N. stock price history
SCM.HM
|
1.77 €
|
-0.0167 % ↓ |
-0.12 % ↓ |
+16.45 % ↑ |
-0.22 % ↓ |
