All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Hamburg (HAM)

History of all stock prices in Hamburg.
Search:
TOP 200
Filter:
  Currency:
1. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.HM
154.60 € +9.65 % ↑ +59.55 % ↑ +234.27 % ↑ +637.42 % ↑
2. JUMBO INTERACTIVE LTD stock price history
JUB.HM
13.80 € +36.66 % ↑ +26.17 % ↑ +222.43 % ↑ +1 169.55 % ↑
3. ALKANE RESOURCES LTD. stock price history
AK7.HM
0.42 € +83.71 % ↑ +73.66 % ↑ +189.24 % ↑ +60.69 % ↑
4. MEDUSA MINING LTD stock price history
MQG.HM
0.51 € +7.89 % ↑ +77.21 % ↑ +174.81 % ↑ +6.18 % ↑
5. FORTESCUE METALS GRP LTD. stock price history
FVJ.HM
5.54 € +19.91 % ↑ +7.84 % ↑ +150.86 % ↑ +67.44 % ↑
6. PERSEUS MINING LTD. stock price history
P4Q.HM
0.47 € -0.0563 % ↓ +50.26 % ↑ +122.87 % ↑ +38.22 % ↑
7. DIALOG SEMICOND. LS-,10 stock price history
DLG.HM
42.88 € +7.01 % ↑ +40.82 % ↑ +120.92 % ↑ +31.41 % ↑
8. SILEX SYS LTD stock price history
RW4.HM
0.24 € +32.69 % ↑ -0.14 % ↓ +117.93 % ↑ +32.19 % ↑
9. SILVER LAKE RES. LTD stock price history
4SL.HM
0.62 € -0.11 % ↓ +8.25 % ↑ +109.69 % ↑ +71.25 % ↑
10. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.HM
4.18 € -0.14 % ↓ -0.11 % ↓ +108.83 % ↑ -0.0352 % ↓
11. SARACEN MINERAL HLDGS stock price history
SIH.HM
2.15 € -0.0714 % ↓ +2.09 % ↑ +102.36 % ↑ +114.50 % ↑
12. BARRICK GOLD CORP. stock price history
ABR.HM
16.30 € -0.0169 % ↓ +31.24 % ↑ +83.77 % ↑ +0.37 % ↑
13. FIRST MAJESTIC SILVER stock price history
FMV.HM
8.80 € -0.0233 % ↓ +51.38 % ↑ +82.19 % ↑ -0.17 % ↓
14. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.HM
66.20 € +29.55 % ↑ +96.44 % ↑ +81.37 % ↑ +247.58 % ↑
15. SALT LAKE POTASH LTD stock price history
W1D.HM
0.52 € +14.86 % ↑ +12.58 % ↑ +79.24 % ↑ +90.44 % ↑
16. WHEATON PREC. METALS stock price history
SII.HM
24.61 € +2.67 % ↑ +19.96 % ↑ +78.08 % ↑ -0.0366 % ↓
17. JINKOSOLAR ADR/4 DL-00002 stock price history
ZJS1.HM
18.20 € +11.32 % ↑ -0.17 % ↓ +77.39 % ↑ +34.81 % ↑
18. EVOLUTION MINING LTD stock price history
WE7.HM
2.86 € -0.11 % ↓ +17.39 % ↑ +77.33 % ↑ +72.30 % ↑
19. GREENLAND MINERALS LTD. stock price history
G7P.HM
0.079 € +12.86 % ↑ +10.03 % ↑ +75.56 % ↑ +139.39 % ↑
20. STARBUCKS CORP. stock price history
SRB.HM
81.71 € -0.0544 % ↓ +8.73 % ↑ +74.86 % ↑ +72.13 % ↑
21. FIRST SENSOR AG O.N. stock price history
SIS.HM
31.40 € +6.80 % ↑ +11.94 % ↑ +73.96 % ↑ +166.67 % ↑
22. HARMONY GD MNG ADRRC,-50 stock price history
HAM.HM
2.76 € +2.99 % ↑ +60.47 % ↑ +72.50 % ↑ -0.17 % ↓
23. AVW Immobilien AG stock price history
AV7.HM
2.40 € +9.09 % ↑ -0.11 % ↓ +71.43 % ↑ +103.39 % ↑
24. ZHAOJIN MINING IND.H YC 1 stock price history
ZVL.HM
1.05 € -0.11 % ↓ +16.23 % ↑ +66.34 % ↑ +13.23 % ↑
25. LAM RESEARCH CORP. DL-001 stock price history
LAR.HM
213.30 € +18.82 % ↑ +35.38 % ↑ +64.98 % ↑ +158.36 % ↑
26. MOUNT GIB.I. stock price history
FWQ.HM
0.47 € +6.41 % ↑ -0.25 % ↓ +63.11 % ↑ +140.46 % ↑
27. ENVITEC BIOGAS O.N. stock price history
ETG.HM
11.40 € +12.87 % ↑ -0.0656 % ↓ +62.86 % ↑ +52.73 % ↑
28. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.HM
6.47 € +5.03 % ↑ +1.19 % ↑ +62.21 % ↑ +70.14 % ↑
29. TWITTER INC. DL-,000005 stock price history
TWR.HM
38.91 € +6.72 % ↑ +20.75 % ↑ +61.43 % ↑ +136.72 % ↑
30. AMERICAN STAT.WTR DL 2,50 stock price history
FDK.HM
80.59 € +4.68 % ↑ +23.30 % ↑ +56.97 % ↑ +122.53 % ↑
31. HERSHEY CO. DL 1 stock price history
HSY.HM
138.40 € -0.0131 % ↓ +12.39 % ↑ +56.65 % ↑ +61.49 % ↑
32. ATOSS SOFTWARE AG stock price history
AOF.HM
123.50 € +2.07 % ↑ -0.0952 % ↓ +54.38 % ↑ +125.49 % ↑
33. RESOLUTE MINING stock price history
RSM.HM
0.98 € -0.085 % ↓ +47.45 % ↑ +53.67 % ↑ -0.34 % ↓
34. WEICHAI POWER CO. H YC 1 stock price history
WI4.HM
1.40 € +11.01 % ↑ -0.0243 % ↓ +52.34 % ↑ +133.92 % ↑
35. PROCTER GAMBLE stock price history
PRG.HM
109.24 € +2.73 % ↑ +9.87 % ↑ +52.04 % ↑ +36.55 % ↑
36. CHINA RES BEER (HLDGS)CO. stock price history
CHK.HM
4.83 € +8.73 % ↑ +24.21 % ↑ +50.50 % ↑ +161.14 % ↑
37. SURGUTNEFTEGAS ADR/10 stock price history
SGN.HM
5.06 € +44.99 % ↑ +49.26 % ↑ +49.70 % ↑ +19.93 % ↑
38. MARVELL TECH. GRP DL-,002 stock price history
MVL.HM
23.13 € +6.25 % ↑ +9.91 % ↑ +48.55 % ↑ +101.13 % ↑
39. LPKF LASER+ELECTRON. stock price history
LPK.HM
11.55 € +68.86 % ↑ +50.78 % ↑ +47.13 % ↑ +17.18 % ↑
40. CLINUVEL PHARMACEUTICALS stock price history
UR9.HM
16.71 € +9.86 % ↑ -0.26 % ↓ +46.97 % ↑ +297.86 % ↑
41. IBERDROLA INH. EO -,75 stock price history
IBE1.HM
9.25 € -0.00216 % ↓ +3.49 % ↑ +46.51 % ↑ +53.88 % ↑
42. THE SOUTHERN CO. DL 5 stock price history
SOT.HM
54.59 € +6.35 % ↑ +10.14 % ↑ +44.42 % ↑ +18.03 % ↑
43. XILINX INC. DL-,01 stock price history
XIX.HM
93.78 € -0.0093 % ↓ -0.000213 % ↓ +43.68 % ↑ +98.14 % ↑
44. MOTOROLA SOLUTIONS DL-,01 stock price history
MTLA.HM
151.60 € -0.0231 % ↓ +6.27 % ↑ +41 % ↑ +125.63 % ↑
45. FUNKWERK O.N. stock price history
FEW.HM
17.70 € +8.59 % ↑ -0.00562 % ↓ +40.48 % ↑ +293.33 % ↑
46. MCDONALDS CORP. DL-,01 stock price history
MDO.HM
189.22 € -0.0414 % ↓ +2.84 % ↑ +40.16 % ↑ +83.35 % ↑
47. APPLIED MATERIALS INC. stock price history
AP2.HM
45.94 € +8.92 % ↑ +25.20 % ↑ +39.88 % ↑ +75.12 % ↑
48. FISERV INC. DL-,01 stock price history
FIV.HM
94.05 € -0.0268 % ↓ +18.69 % ↑ +39.33 % ↑ +112.76 % ↑
49. VIAVI SOLUTIONS DL-,001 stock price history
UNS1.HM
13.20 € +4.98 % ↑ +16.01 % ↑ +38.99 % ↑ +106.35 % ↑
50. CIENA CORP. NEW DL-,01 stock price history
CIE1.HM
35.83 € +1.27 % ↑ -0.0412 % ↓ +38.82 % ↑ +83.84 % ↑
51. HCP INC. DL 1 stock price history
HC5.HM
31.42 € +2.16 % ↑ +10.58 % ↑ +38.82 % ↑ -0.0818 % ↓
52. BASTEI LUEBBE AG O.N. stock price history
BST.HM
2.77 € +17.37 % ↑ +16.88 % ↑ +37.81 % ↑ -0.51 % ↓
53. REALTY INC. CORP. DL 1 stock price history
RY6.HM
68.02 € +4.84 % ↑ +4.36 % ↑ +37.41 % ↑ +12.60 % ↑
54. CARL ZEISS MEDITEC AG stock price history
AFX.HM
103.40 € +5.83 % ↑ +14.76 % ↑ +37.23 % ↑ +204.12 % ↑
55. LYNAS CORP. LTD stock price history
LYI.HM
1.55 € -0.0248 % ↓ -0.0546 % ↓ +37.21 % ↑ +269.17 % ↑
56. EASY SOFTWARE AG stock price history
ESY.HM
7.54 € +3.86 % ↑ +32.75 % ↑ +37.09 % ↑ +72.03 % ↑
57. CROPENERGIES AG stock price history
CE2.HM
6.29 € +18.23 % ↑ +7.89 % ↑ +36.74 % ↑ +24.19 % ↑
58. NORTHERN STAR RES.LTD. stock price history
NS7.HM
6.93 € -0.0644 % ↓ +7.65 % ↑ +36.61 % ↑ +129.49 % ↑
59. COMCAST CORP. A DL-,01 stock price history
CTP2.HM
42.17 € +10.84 % ↑ +12.04 % ↑ +35.16 % ↑ +43.51 % ↑
60. ENCAVIS AG INH. O.N. stock price history
CAP.HM
8.06 € +7.75 % ↑ +23.62 % ↑ +35.01 % ↑ +21 % ↑
61. AMER. EL. PWR DL 6,50 stock price history
AEP.HM
83.61 € +2.79 % ↑ +3.63 % ↑ +34.75 % ↑ +45.84 % ↑
62. MASTERCARD INC.A DL-,0001 stock price history
M4I.HM
249.05 € +1.43 % ↑ +6.68 % ↑ +34.60 % ↑ +173.92 % ↑
63. TEXAS INSTR. DL 1 stock price history
TII.HM
116.84 € +7.71 % ↑ +22.09 % ↑ +34.30 % ↑ +89.06 % ↑
64. VERBUND AG INH. A stock price history
OEWA.HM
51.95 € -0.0124 % ↓ +14.33 % ↑ +33.21 % ↑ +249.48 % ↑
65. CHINA GAS HLDGS HD-,01 stock price history
EBZ.HM
3.40 € -0.0396 % ↓ +11.80 % ↑ +33.16 % ↑ +136.29 % ↑
66. COSTCO WHOLESALE DL-,005 stock price history
CTO.HM
262.45 € +7.69 % ↑ +13.54 % ↑ +33.01 % ↑ +92.58 % ↑
67. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.HM
28.90 € +29.31 % ↑ +1.05 % ↑ +32.87 % ↑ -0.19 % ↓
68. MONDELEZ INTL INC. A stock price history
KTF.HM
49.31 € +1.56 % ↑ +0.69 % ↑ +32.43 % ↑ +28.20 % ↑
69. LUKOIL SP.ADR RL-,025 stock price history
LUK.HM
76.38 € +11.54 % ↑ +6.38 % ↑ +32.37 % ↑ +84.31 % ↑
70. CTS EVENTIM KGAA stock price history
EVD.HM
49.44 € +8.66 % ↑ +22.62 % ↑ +31.70 % ↑ +60.60 % ↑
71. VESTAS WIND SYST. NAM.DK1 stock price history
VWS.HM
73.06 € +8.40 % ↑ -0.0377 % ↓ +31.59 % ↑ -0.0148 % ↓
72. ABBOTT LABS stock price history
ABL.HM
75.41 € -0.00462 % ↓ +3.03 % ↑ +31.49 % ↑ +105.14 % ↑
73. COSCO SHIP.ENER.TRAN.CO.H stock price history
HIFH.HM
0.51 € +16.89 % ↑ +9 % ↑ +31.33 % ↑ +7.38 % ↑
74. SYMANTEC CORP. DL-,01 stock price history
SYM.HM
22.05 € +5.28 % ↑ +28.42 % ↑ +30.83 % ↑ -0.018 % ↓
75. WALMART DL-,10 stock price history
WMT.HM
105.10 € +2.82 % ↑ +7.98 % ↑ +30.67 % ↑ +67.44 % ↑
76. BORUSSIA DORTMUND stock price history
BVB.HM
9.64 € +5.88 % ↑ +16.08 % ↑ +30.56 % ↑ +102.03 % ↑
77. AKAMAI TECH. DL-,01 stock price history
AK3.HM
82 € +6.95 % ↑ +17.34 % ↑ +30.16 % ↑ +76.31 % ↑
78. FABASOFT AG stock price history
FAA.HM
19.50 € +13.37 % ↑ +2.09 % ↑ +30 % ↑ +277.91 % ↑
79. ADIDAS AG NA O.N. stock price history
ADS.HM
272.45 € +5.72 % ↑ +4.57 % ↑ +29.99 % ↑ +78.36 % ↑
80. TARGET CORP. DL-,0833 stock price history
DYH.HM
96.33 € +29.16 % ↑ +23.34 % ↑ +29.81 % ↑ +60.55 % ↑
81. RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.HM
12.26 € +12.81 % ↑ +20.88 % ↑ +29.74 % ↑ +12.17 % ↑
82. ORBIS AG O.N. stock price history
OBS.HM
6.45 € +5.74 % ↑ -0.030075 % ↓ +29 % ↑ +72 % ↑
83. MICROSOFT DL-,00000625 stock price history
MSF.HM
124.22 € +1.59 % ↑ +4.77 % ↑ +28.11 % ↑ +144.91 % ↑
84. TOMRA SYSTEMS ASA NK 1 stock price history
TMR.HM
25.72 € -0.01077 % ↓ -0.0969 % ↓ +28.09 % ↑ +151.79 % ↑
85. RIO TINTO LTD stock price history
CRA1.HM
57.32 € +11.09 % ↑ -0.0975 % ↓ +28.03 % ↑ +70.09 % ↑
86. WILMAR INTL LTD. SD -,50 stock price history
RTHA.HM
2.46 € +2.93 % ↑ +10.73 % ↑ +27.92 % ↑ +18.82 % ↑
87. ELMOS SEMICONDUCTOR AG stock price history
ELG.HM
24.60 € -0.0838 % ↓ +18.55 % ↑ +27.46 % ↑ +88.51 % ↑
88. MTU AERO ENGINES NA O.N. stock price history
MTX.HM
239.80 € -0.00498 % ↓ +20.78 % ↑ +27.08 % ↑ +170.26 % ↑
89. PAYPAL HDGS INC.DL-,0001 stock price history
2PP.HM
96.87 € +2.23 % ↑ -0.0666 % ↓ +26.84 % ↑ +168.79 % ↑
90. INTUIT INC. DL-,01 stock price history
ITU.HM
240.90 € -0.00166 % ↓ +6.78 % ↑ +25.92 % ↑ +150.23 % ↑
91. HENNES + MAURITZ B SK-125 stock price history
HMSB.HM
17.30 € +9.81 % ↑ +20.36 % ↑ +25.79 % ↑ -0.31 % ↓
92. VERISIGN INC. DL-,001 stock price history
VRS.HM
171.62 € -0.0648 % ↓ -0.06034 % ↓ +25.32 % ↑ +150.14 % ↑
93. EBAY INC. DL-,001 stock price history
EBA.HM
36.37 € +2.34 % ↑ +4.21 % ↑ +25.28 % ↑ +27.19 % ↑
94. INTERTAINMENT AG INH O.N. stock price history
ITN.HM
0.45 € +7.14 % ↑ -0.14 % ↓ +25 % ↑ +12.50 % ↑
95. BAUER AG stock price history
B5A.HM
20.35 € +5.01 % ↑ -0.13 % ↓ +25 % ↑ +62.93 % ↑
96. PEPSICO INC. DL-,0166 stock price history
PEP.HM
122.34 € +3.75 % ↑ +3.40 % ↑ +24.41 % ↑ +27.85 % ↑
97. INIT INNOVATION O.N. stock price history
IXX.HM
20.50 € +12.02 % ↑ +36.67 % ↑ +24.24 % ↑ +36.21 % ↑
98. PERNOD-RICARD O.N. stock price history
PER.HM
166.60 € +5.91 % ↑ +5.38 % ↑ +24.14 % ↑ +60.69 % ↑
99. PRO DV AG O.N. stock price history
PDA.HM
0.36 € +8.43 % ↑ -0.0816 % ↓ +24.14 % ↑ -0.37 % ↓
100. RWE AG ST O.N. stock price history
RWE.HM
26.75 € +4.45 % ↑ +18 % ↑ +24.01 % ↑ +77.15 % ↑
101. MUENCH.RUECKVERS.VNA O.N. stock price history
MUV2.HM
229.10 € +5.58 % ↑ +2.74 % ↑ +24.01 % ↑ +39.40 % ↑
102. DIAGEO PLC LS-,28935185 stock price history
GUI.HM
36.87 € -0.0106 % ↓ -0.0451 % ↓ +23.72 % ↑ +43.91 % ↑
103. ENDESA INH. EO 1,20 stock price history
ENA.HM
23.42 € +1.61 % ↑ -0.01098 % ↓ +23.72 % ↑ +23.95 % ↑
104. FACEBOOK INC.A DL-,000006 stock price history
FB2A.HM
169.26 € +2.58 % ↑ +3.48 % ↑ +23.64 % ↑ +47.80 % ↑
105. MUELLER-DIE LILA LOGISTIK stock price history
MLL.HM
8.20 € +20.59 % ↑ +1.23 % ↑ +23.31 % ↑ +26.88 % ↑
106. MERCK CO. DL-,01 stock price history
6MK.HM
74 € -0.0133 % ↓ +0.24 % ↑ +23.21 % ↑ +33.82 % ↑
107. MAPLETREE INDUSTR. TR. stock price history
M2L.HM
1.49 € +4.12 % ↑ +9.40 % ↑ +23.14 % ↑ +35.95 % ↑
108. DANONE S.A. EO -,25 stock price history
BSN.HM
80.02 € +0.025 % ↑ +10.04 % ↑ +23.09 % ↑ +23.01 % ↑
109. MICRON TECHN. INC. DL-,10 stock price history
MTE.HM
45.30 € +18.31 % ↑ +55.57 % ↑ +23.08 % ↑ +184.16 % ↑
110. ASTRAZENECA PLC DL-,25 stock price history
ZEG.HM
78.18 € -0.014 % ↓ +11.48 % ↑ +23 % ↑ +33 % ↑
111. MICROCHIP TECH. DL-,001 stock price history
MCP.HM
84.15 € +7.39 % ↑ +13.73 % ↑ +22.72 % ↑ +56.94 % ↑
112. FERRARI N.V. stock price history
2FE.HM
138.40 € -0.00539 % ↓ +2.56 % ↑ +22.70 % ↑ +229.68 % ↑
113. KON. KPN NV EO-04 stock price history
KPN.HM
2.77 € +2.14 % ↑ -0.02052 % ↓ +22.53 % ↑ -0.0591 % ↓
114. OREAL (L') INH. EO 0,2 stock price history
LOR.HM
246.20 € +5.62 % ↑ -0.00525 % ↓ +22.43 % ↑ +47.25 % ↑
115. PNE AG NA O.N. stock price history
PNE3.HM
3.44 € +20.53 % ↑ +35.50 % ↑ +21.38 % ↑ +61.50 % ↑
116. DUKE EN.CORP.NEW DL -,001 stock price history
D2MN.HM
84.63 € +5.25 % ↑ +8.15 % ↑ +20.93 % ↑ +15 % ↑
117. KONINKLIJKE DSM EO 1,50 stock price history
DSM2.HM
107.70 € -0.0119 % ↓ +0.23 % ↑ +20.90 % ↑ +81.65 % ↑
118. CHINA LIFE INS. H YC 1 stock price history
CHL.HM
2.20 € +7.84 % ↑ +6.80 % ↑ +20.88 % ↑ -0.0274 % ↓
119. SCOUT24 AG NA O.N. stock price history
G24.HM
49.80 € -0.033 % ↓ +9.89 % ↑ +20.70 % ↑ +58.52 % ↑
120. CAMPBELL SOUP CO.DL-,0375 stock price history
CSC.HM
41.78 € +11.13 % ↑ +12 % ↑ +20.51 % ↑ -0.13 % ↓
121. SNAM S.P.A. stock price history
SNM.HM
4.45 € +1.62 % ↑ -0.057 % ↓ +20.50 % ↑ +0.18 % ↑
122. PARKWAY LIFE REAL ESTATE stock price history
3P51.HM
2 € +4.17 % ↑ +3.32 % ↑ +20.48 % ↑ +22.32 % ↑
123. CELGENE CORP. DL-,01 stock price history
CG3.HM
88.91 € +4.55 % ↑ +3.24 % ↑ +19.97 % ↑ -0.0217 % ↓
124. AIR LIQUIDE INH. EO 5,50 stock price history
AIL.HM
128 € +4.62 % ↑ +8.11 % ↑ +19.96 % ↑ +36.11 % ↑
125. BAXTER INTL DL 1 stock price history
BTL.HM
78.43 € +1.49 % ↑ +13.31 % ↑ +19.96 % ↑ +86.01 % ↑
126. TRAVELERS COS INC. stock price history
PA9.HM
132.10 € +1.51 % ↑ -0.00557 % ↓ +19.87 % ↑ +27.68 % ↑
127. BHP BILLITON DL -,50 stock price history
BHP1.HM
23.14 € +4.71 % ↑ -0.0569 % ↓ +19.71 % ↑ +58.28 % ↑
128. MEDTRONIC PLC DL-,0001 stock price history
2M6.HM
98 € +6.52 % ↑ +12.64 % ↑ +19.51 % ↑ +29.27 % ↑
129. TALANX AG NA O.N. stock price history
TLX.HM
38.22 € +4.43 % ↑ +2.74 % ↑ +19.44 % ↑ +37.83 % ↑
130. DIC ASSET AG NA O.N. stock price history
DIC.HM
11.30 € -0.0375 % ↓ +8.24 % ↑ +18.95 % ↑ +27.76 % ↑
131. SARTORIUS AG VZO O.N. stock price history
SRT3.HM
173.50 € +3.52 % ↑ -0.0192 % ↓ +18.92 % ↑ +136.47 % ↑
132. WOLTERS KLUWER NAM. EO-12 stock price history
WOSB.HM
63.14 € -0.0159 % ↓ -0.0211 % ↓ +18.86 % ↑ +65.29 % ↑
133. ORACLE CORP. DL-,01 stock price history
ORC.HM
47.53 € +0.31 % ↑ +0.89 % ↑ +18.81 % ↑ +35.40 % ↑
134. HEINEKEN EO 1,60 stock price history
HNK1.HM
97.10 € +4.95 % ↑ +1.19 % ↑ +18.73 % ↑ +21.95 % ↑
135. DEUTSCHE BOERSE NA O.N. stock price history
DB1.HM
139.50 € +9.67 % ↑ +10.71 % ↑ +18.62 % ↑ +97.70 % ↑
136. BHP BILLITON DL-,50 stock price history
BIL.HM
20.33 € +5.12 % ↑ -0.0542 % ↓ +18.36 % ↑ +59.26 % ↑
137. HOME DEPOT INC. DL-,05 stock price history
HDI.HM
209.95 € +15.29 % ↑ +14.55 % ↑ +18.36 % ↑ +84.72 % ↑
138. DEXCOM INC. DL-,001 stock price history
DC4.HM
138 € -0.030082 % ↓ +5.30 % ↑ +18.26 % ↑ +66.13 % ↑
139. PAYCHEX INC. DL-,01 stock price history
PCX.HM
74.11 € +2.87 % ↑ -0.0375 % ↓ +17.67 % ↑ +38.78 % ↑
140. HUADIAN POWER INTL H YC 1 stock price history
SHX.HM
0.34 € +0.89 % ↑ +0.44 % ↑ +17.54 % ↑ -0.12 % ↓
141. FIELMANN AG O.N. stock price history
FIE.HM
64.15 € +4.56 % ↑ +0.94 % ↑ +17.28 % ↑ -0.11 % ↓
142. ISDN HLDGS LTD SD -,05 stock price history
I8D.HM
0.13 € +17.97 % ↑ -0.0358 % ↓ +17.04 % ↑ +23.49 % ↑
143. ALIBABA GR.HLDG SP.ADR 1 stock price history
AHLA.HM
161 € +4.95 % ↑ +14.35 % ↑ +16.93 % ↑ +66.10 % ↑
144. AT + T INC. DL 1 stock price history
SOBA.HM
33.44 € +7.96 % ↑ +16.27 % ↑ +16.92 % ↑ -0.0876 % ↓
145. TOYOTA MOTOR CORP. stock price history
TOM.HM
61.65 € +7.54 % ↑ +11.89 % ↑ +16.72 % ↑ +20.88 % ↑
146. ALSTRIA OFFICE REIT-AG stock price history
AOX.HM
15.15 € +5.94 % ↑ +5.06 % ↑ +16.54 % ↑ +23.67 % ↑
147. BOOKING HLDGS DL-,008 stock price history
PCE1.HM
1 872.60 € +8.54 % ↑ +18.35 % ↑ +16.51 % ↑ +43.76 % ↑
148. DEERE CO. DL 1 stock price history
DCO.HM
147.78 € +13.42 % ↑ +9.45 % ↑ +16.40 % ↑ +99.11 % ↑
149. AIRBUS stock price history
AIR.HM
122.18 € -0.00957 % ↓ -0.01069 % ↓ +16.36 % ↑ +129.36 % ↑
150. HERMES INTERNATIONAL O.N. stock price history
HMI.HM
630.40 € +3.41 % ↑ +3.04 % ↑ +16.22 % ↑ +69.76 % ↑
151. SCHNEIDER ELEC. INH. EO 4 stock price history
SND.HM
80 € +11.02 % ↑ +6.19 % ↑ +16.08 % ↑ +31.84 % ↑
152. VERIZON COMM. INC. DL-,10 stock price history
BAC.HM
53.91 € +6.10 % ↑ +3.93 % ↑ +15.94 % ↑ +16.51 % ↑
153. PFEIFFER VACUUM TECH.O.N. stock price history
PFV.HM
147.20 € +21.45 % ↑ +17.95 % ↑ +15.63 % ↑ +71.30 % ↑
154. AGEAS SA/NV stock price history
FO4N.HM
50.62 € +7.47 % ↑ +14.86 % ↑ +15.62 % ↑ +54.78 % ↑
155. GENERAL MOTORS DL-,01 stock price history
8GM.HM
34.47 € +4.44 % ↑ +8.33 % ↑ +15.54 % ↑ +19.84 % ↑
156. AIR CHINA LTD. H YC 1 stock price history
AD2.HM
0.83 € +8.62 % ↑ +3.48 % ↑ +15.40 % ↑ +34.63 % ↑
157. CONSTANTIN MEDIEN AG O.N. stock price history
EV4.HM
2.28 € -0.00437 % ↓ +17.53 % ↑ +15.38 % ↑ +7.29 % ↑
158. BOEING CO. DL 5 stock price history
BCO.HM
345.55 € +16.21 % ↑ +11.29 % ↑ +15.19 % ↑ +195.09 % ↑
159. AMER. EXPRESS DL -,20 stock price history
AEC1.HM
107.36 € -0.0295 % ↓ -0.0129 % ↓ +15.09 % ↑ +91.61 % ↑
160. CEOTRONICS AG O.N. stock price history
CEK.HM
2.10 € +9.95 % ↑ +11.70 % ↑ +15.07 % ↑ +44.83 % ↑
161. STRATASYS LTD stock price history
SCY.HM
22.07 € +11.07 % ↑ +10.90 % ↑ +15.07 % ↑ +11.49 % ↑
162. GENERALI EO 1 stock price history
ASG.HM
17.34 € +9.85 % ↑ +7.47 % ↑ +14.73 % ↑ +58.82 % ↑
163. VIVENDI S.A. INH. EO 5,5 stock price history
VVU.HM
24.96 € -0.002 % ↓ +2.21 % ↑ +14.71 % ↑ +39.91 % ↑
164. PSI SOFTWARE AG NA O.N. stock price history
PSAN.HM
18.35 € +20.33 % ↑ +7.31 % ↑ +14.69 % ↑ +40.67 % ↑
165. STMICROELECTRONICS stock price history
SGM.HM
17.73 € +14.17 % ↑ +26.15 % ↑ +14.24 % ↑ +154.63 % ↑
166. HYPOPORT AG NA O.N. stock price history
HYQ.HM
223.50 € -0.0649 % ↓ +0.22 % ↑ +14.03 % ↑ +177.23 % ↑
167. OZ MINERALS LTD stock price history
OXR.HM
5.81 € +5.67 % ↑ +0.61 % ↑ +13.96 % ↑ +44.58 % ↑
168. ALLSTATE CORP. DL-,01 stock price history
ALS.HM
97.21 € +5.79 % ↑ +7.12 % ↑ +13.92 % ↑ +59.65 % ↑
169. SPRINT CORP. SR.1 DL-,01 stock price history
2S7.HM
6.08 € -0.0148 % ↓ -0.0216 % ↓ +13.61 % ↑ +3.77 % ↑
170. AMER.INTL GRP NEW DL 2,50 stock price history
AINN.HM
51.41 € +5.95 % ↑ +8.39 % ↑ +13.39 % ↑ -0.00772 % ↓
171. ATLANTIA S.P.A. EO 1 stock price history
AU9.HM
20.59 € -0.0938 % ↓ -0.12 % ↓ +13.23 % ↑ -0.07064 % ↓
172. MERCK KGAA O.N. stock price history
MRK.HM
98.70 € +5.07 % ↑ +7.63 % ↑ +12.98 % ↑ +4.10 % ↑
173. ALLIANZ SE NA O.N. stock price history
ALV.HM
210.55 € +6.12 % ↑ +1.15 % ↑ +12.75 % ↑ +59.57 % ↑
174. KONINKL. PHILIPS EO -,20 stock price history
PHI1.HM
43.59 € +6.01 % ↑ +18.27 % ↑ +12.74 % ↑ +66.37 % ↑
175. EXELON CORP. stock price history
PEO.HM
42.60 € +5.94 % ↑ -0.0584 % ↓ +12.49 % ↑ +44.38 % ↑
176. CISCO SYSTEMS DL-,001 stock price history
CIS.HM
44.98 € +6.97 % ↑ -0.0776 % ↓ +12.45 % ↑ +61.28 % ↑
177. ENGIE S.A. INH. EO 1 stock price history
GZF.HM
13.89 € +3.08 % ↑ +7.42 % ↑ +12.20 % ↑ +2.55 % ↑
178. ALPHABET INC.CL.A DL-,001 stock price history
ABEA.HM
1 112.80 € +4.96 % ↑ +14.53 % ↑ +12.18 % ↑ +54.56 % ↑
179. CHEVRON CORP. DL-,75 stock price history
CHV.HM
111.76 € +6.68 % ↑ +4.66 % ↑ +11.91 % ↑ +26.51 % ↑
180. CRH PLC EO-,32 stock price history
CRG.HM
30.73 € +7.30 % ↑ +7.98 % ↑ +11.83 % ↑ +3.31 % ↑
181. VOLKSWAGEN AG ST O.N. stock price history
VOW.HM
158.20 € +10.36 % ↑ +9.41 % ↑ +11.80 % ↑ +26.57 % ↑
182. SYMRISE AG INH. O.N. stock price history
SY1.HM
87.70 € +9.43 % ↑ -0.00137 % ↓ +11.61 % ↑ +34.57 % ↑
183. SYDNEY AIRPORT STAPLED stock price history
MJS.HM
4.86 € +0.41 % ↑ +1.67 % ↑ +11.47 % ↑ +3.18 % ↑
184. QUALCOMM INC. DL-,0001 stock price history
QCI.HM
71.32 € +10.75 % ↑ +16.06 % ↑ +11.39 % ↑ +19.66 % ↑
185. TELSTRA CORP. LTD stock price history
TSTA.HM
2.17 € -0.0415 % ↓ -0.0544 % ↓ +11.33 % ↑ -0.36 % ↓
186. ELI LILLY stock price history
LLY.HM
99.82 € +0.74 % ↑ +0.58 % ↑ +11.11 % ↑ +41.45 % ↑
187. GLAXOSMITHKLINE SP. ADR/2 stock price history
GS7A.HM
36.80 € +3.37 % ↑ +3.95 % ↑ +10.84 % ↑ -0.0138 % ↓
188. CEWE STIFT.KGAA O.N. stock price history
CWC.HM
81.90 € +4.07 % ↑ -0.0376 % ↓ +10.83 % ↑ -0.00823 % ↓
189. ZALANDO SE stock price history
ZAL.HM
40.99 € +4.38 % ↑ +8.41 % ↑ +10.81 % ↑ +9.89 % ↑
190. GLAXOSMITHKLINE LS-,25 stock price history
GS7.HM
18.49 € +3.62 % ↑ +3.93 % ↑ +10.73 % ↑ -0.0346 % ↓
191. SHIP FINANCE INTL DL 1 stock price history
UG6.HM
12.76 € +14.82 % ↑ +19.15 % ↑ +10.63 % ↑ +0.13 % ↑
192. CHINA COAL ENERGY H YC 1 stock price history
CVV.HM
0.37 € +19.42 % ↑ +6.10 % ↑ +10.36 % ↑ -0.18 % ↓
193. AUTODESK INC. stock price history
AUD.HM
138.08 € +6.76 % ↑ -0.02043 % ↓ +10.17 % ↑ +118.03 % ↑
194. BEIERSDORF AG O.N. stock price history
BEI.HM
107.80 € -0.02 % ↓ +0.70 % ↑ +10.09 % ↑ +28.53 % ↑
195. MORPHOSYS AG O.N. stock price history
MOR.HM
105 € -0.034 % ↓ +19.25 % ↑ +9.72 % ↑ +191.02 % ↑
196. SUNTEC REAL EST. INV. UTS stock price history
P3G.HM
1.25 € +1.71 % ↑ +3.73 % ↑ +9.65 % ↑ +14.36 % ↑
197. UNION PAC. DL 2,50 stock price history
UNP.HM
149.84 € +2.20 % ↑ +0.85 % ↑ +9.37 % ↑ +76.37 % ↑
198. AUDI AG O.N. stock price history
NSU.HM
796 € +0.76 % ↑ +2.05 % ↑ +9.34 % ↑ +28.46 % ↑
199. U.S. BANCORP DL-,01 stock price history
UB5.HM
50.35 € +9.41 % ↑ +7.70 % ↑ +9.34 % ↑ +33.41 % ↑
200. AENA SME S.A. EO 10 stock price history
A44.HM
161.35 € +0.59 % ↑ -0.0636 % ↓ +9.20 % ↑ +24.18 % ↑
Loading...
Loading...