All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Hamburg (HAM)

History of all stock prices in Hamburg.
Search:
TOP 200
Filter:
  Currency:
1. ALKANE RESOURCES LTD. stock price history
AK7.HM
0.43 € +36.94 % ↑ -0.14 % ↓ +280.53 % ↑ +73.39 % ↑
2. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.HM
77.70 € +6.88 % ↑ +33.28 % ↑ +240.79 % ↑ +192.95 % ↑
3. KINGSGATE CONSOLIDATED stock price history
KCN.HM
0.29 € +18.15 % ↑ +14.45 % ↑ +225.56 % ↑ +62.78 % ↑
4. LPKF LASER+ELECTRON. stock price history
LPK.HM
18.45 € +7.89 % ↑ +51.23 % ↑ +219.20 % ↑ +159.13 % ↑
5. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.HM
47.30 € -0.0454 % ↓ +43.55 % ↑ +195.26 % ↑ +12.54 % ↑
6. SILEX SYS LTD stock price history
RW4.HM
0.23 € +2.65 % ↑ -0.0866 % ↓ +182.93 % ↑ -0.22 % ↓
7. SILVER LAKE RES. LTD stock price history
4SL.HM
0.88 € +28.11 % ↑ +45.61 % ↑ +168.14 % ↑ +64.70 % ↑
8. PERSEUS MINING LTD. stock price history
P4Q.HM
0.65 € +8.17 % ↑ +43.77 % ↑ +165.98 % ↑ +144.91 % ↑
9. ADVANCED MIC.DEV. DL-,01 stock price history
AMD.HM
45.08 € +18.06 % ↑ +61.27 % ↑ +162.83 % ↑ +357.38 % ↑
10. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.HM
189.40 € +2.49 % ↑ +21.10 % ↑ +149.87 % ↑ +636.68 % ↑
11. FORTESCUE METALS GRP LTD. stock price history
FVJ.HM
6.98 € +5.53 % ↑ +41.82 % ↑ +148.47 % ↑ +63.44 % ↑
12. MEDUSA MINING LTD stock price history
MQG.HM
0.54 € +33.08 % ↑ +30.49 % ↑ +144.29 % ↑ +78.33 % ↑
13. LAM RESEARCH CORP. DL-001 stock price history
LAR.HM
274.60 € +7.94 % ↑ +29.80 % ↑ +126.14 % ↑ +165.49 % ↑
14. CROPENERGIES AG stock price history
CE2.HM
10.84 € +9.94 % ↑ +58.71 % ↑ +124.66 % ↑ +98.28 % ↑
15. SMA SOLAR TECHNOL.AG stock price history
S92.HM
38.80 € +19.83 % ↑ +49 % ↑ +121.97 % ↑ +54.74 % ↑
16. FIRST MAJESTIC SILVER stock price history
FMV.HM
10 € -0.0002 % ↓ +11.96 % ↑ +117.87 % ↑ +19.05 % ↑
17. SURGUTNEFTEGAS ADR/10 stock price history
SGN.HM
7.66 € +12.24 % ↑ +51.43 % ↑ +112.64 % ↑ +55.75 % ↑
18. APPLE INC. stock price history
APC.HM
285.50 € +14.11 % ↑ +34.54 % ↑ +110.94 % ↑ +154 % ↑
19. FIRST SENSOR AG O.N. stock price history
SIS.HM
38.55 € +2.39 % ↑ +17 % ↑ +109.51 % ↑ +166.97 % ↑
20. HARMONY GD MNG ADRRC,-50 stock price history
HAM.HM
3.14 € +11.35 % ↑ +14.60 % ↑ +105.23 % ↑ +36.05 % ↑
21. CENTROTHERM INTL O.N. stock price history
CTNK.HM
3.44 € +15.44 % ↑ +70.30 % ↑ +103.55 % ↑ +102.47 % ↑
22. DIALOG SEMICOND. LS-,10 stock price history
DLG.HM
44.52 € -0.0237 % ↓ +7.48 % ↑ +100.09 % ↑ +5.67 % ↑
23. FABASOFT AG stock price history
FAA.HM
23.70 € +0.42 % ↑ +0.85 % ↑ +100 % ↑ +249.87 % ↑
24. JUMBO INTERACTIVE LTD stock price history
JUB.HM
9.90 € -0.12 % ↓ -0.40 % ↓ +99.20 % ↑ +811.60 % ↑
25. STMICROELECTRONICS stock price history
SGM.HM
24.81 € +2.10 % ↑ +28.25 % ↑ +98.48 % ↑ +128.03 % ↑
26. SARTORIUS AG O.N. stock price history
SRT.HM
197 € +15.88 % ↑ +33.11 % ↑ +97 % ↑ +182.03 % ↑
27. APPLIED MATERIALS INC. stock price history
AP2.HM
56.34 € +5.51 % ↑ +21.08 % ↑ +92.16 % ↑ +78.15 % ↑
28. ENCAVIS AG INH. O.N. stock price history
CAP.HM
10.96 € +12.87 % ↑ +25.83 % ↑ +91.94 % ↑ +75.33 % ↑
29. SARTORIUS AG VZO O.N. stock price history
SRT3.HM
216 € +13.74 % ↑ +28.27 % ↑ +90.81 % ↑ +209.59 % ↑
30. JINKOSOLAR ADR/4 DL-00002 stock price history
ZJS1.HM
20.50 € +5.24 % ↑ +54.14 % ↑ +88.94 % ↑ +32.51 % ↑
31. Q2M Managementberatung AG stock price history
QBI.HM
0.85 € +28.79 % ↑ +84.78 % ↑ +88.89 % ↑ +183.33 % ↑
32. ATOSS SOFTWARE AG stock price history
AOF.HM
146 € +5.42 % ↑ +15.87 % ↑ +85.28 % ↑ +157.45 % ↑
33. SKYWORKS SOL. DL-,25 stock price history
AWM.HM
110.32 € +8.52 % ↑ +43.29 % ↑ +83.68 % ↑ +53.39 % ↑
34. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.HM
7.46 € +4.16 % ↑ +16.86 % ↑ +82.35 % ↑ +51.86 % ↑
35. PNE AG NA O.N. stock price history
PNE3.HM
4.37 € +8.84 % ↑ +9.66 % ↑ +82.08 % ↑ +112.14 % ↑
36. RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.HM
12.77 € +6.86 % ↑ +3.70 % ↑ +81.58 % ↑ -0.00545 % ↓
37. ZALANDO SE stock price history
ZAL.HM
46.77 € +6.71 % ↑ +9.63 % ↑ +80.30 % ↑ +26.46 % ↑
38. HYPOPORT AG NA O.N. stock price history
HYQ.HM
326.50 € +3.82 % ↑ +22.28 % ↑ +79.79 % ↑ +281.25 % ↑
39. SCHALTBAU HOLDING O.N stock price history
SLT.HM
35.50 € +9.23 % ↑ +21.58 % ↑ +79.29 % ↑ +5.18 % ↑
40. MICRON TECHN. INC. DL-,10 stock price history
MTE.HM
52 € +9.46 % ↑ +27.98 % ↑ +78.69 % ↑ +152.43 % ↑
41. WEICHAI POWER CO. H YC 1 stock price history
WI4.HM
1.80 € +4.65 % ↑ +29.50 % ↑ +78.22 % ↑ +125.56 % ↑
42. TARGET CORP. DL-,0833 stock price history
DYH.HM
104 € -0.0757 % ↓ +3.48 % ↑ +76.30 % ↑ +74.50 % ↑
43. DIC ASSET AG NA O.N. stock price history
DIC.HM
16.22 € +7.56 % ↑ +39.35 % ↑ +75.16 % ↑ +79.21 % ↑
44. MARVELL TECH. GRP DL-,002 stock price history
MVL.HM
25.35 € +9.46 % ↑ +19.19 % ↑ +75.16 % ↑ +90.56 % ↑
45. FIRST SHIP LEASE TRUST stock price history
LJ9.HM
0.035 € +12.90 % ↑ +22.81 % ↑ +75 % ↑ -0.63 % ↓
46. SALT LAKE POTASH LTD stock price history
W1D.HM
0.45 € -0.0322 % ↓ -0.12 % ↓ +74.81 % ↑ +21.56 % ↑
47. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.HM
5.45 € +3.81 % ↑ +9.88 % ↑ +74.12 % ↑ +73.29 % ↑
48. GREENLAND MINERALS LTD. stock price history
G7P.HM
0.069 € -0.0759 % ↓ +15.67 % ↑ +73.50 % ↑ +6.77 % ↑
49. FLEX LTD. stock price history
FXI.HM
11.59 € +8.01 % ↑ +31.27 % ↑ +73.04 % ↑ -0.15 % ↓
50. FISERV INC. DL-,01 stock price history
FIV.HM
108.98 € +4.57 % ↑ +13.94 % ↑ +72.98 % ↑ +116.49 % ↑
51. NVIDIA CORP. DL-,001 stock price history
NVD.HM
223.70 € +10.20 % ↑ +26.60 % ↑ +72.34 % ↑ +128.27 % ↑
52. AMADEUS FIRE AG stock price history
AAD.HM
149.40 € +16.72 % ↑ +37.57 % ↑ +71.13 % ↑ +100.62 % ↑
53. QUALCOMM INC. DL-,0001 stock price history
QCI.HM
82.25 € +3.92 % ↑ +17.15 % ↑ +69.87 % ↑ +30.97 % ↑
54. CTS EVENTIM KGAA stock price history
EVD.HM
58.10 € +4.50 % ↑ +9.31 % ↑ +69.39 % ↑ +96.88 % ↑
55. RIB SOFTWARE SE NA EO 1 stock price history
RIB.HM
19.19 € -0.15 % ↓ -0.13 % ↓ +68.93 % ↑ +67.23 % ↑
56. MASTERCARD INC.A DL-,0001 stock price history
M4I.HM
289.90 € +8.78 % ↑ +15.61 % ↑ +67.41 % ↑ +184.22 % ↑
57. ENVITEC BIOGAS O.N. stock price history
ETG.HM
14.10 € +15.57 % ↑ +17.50 % ↑ +66.86 % ↑ +86.68 % ↑
58. MENSCH UND MASCH.O.N. stock price history
MUM.HM
43.70 € +1.63 % ↑ +34.88 % ↑ +65.53 % ↑ +240.21 % ↑
59. MOUNT GIB.I. stock price history
FWQ.HM
0.60 € +7.14 % ↑ +38.89 % ↑ +63.49 % ↑ +133.46 % ↑
60. CEWE STIFT.KGAA O.N. stock price history
CWC.HM
107.40 € +3.27 % ↑ +26.80 % ↑ +62.73 % ↑ +38.58 % ↑
61. DEXCOM INC. DL-,001 stock price history
DC4.HM
210.25 € +11.27 % ↑ +53.27 % ↑ +62.23 % ↑ +162.68 % ↑
62. STERICYCLE INC. DL-,01 stock price history
SY9.HM
56.95 € -0.00385 % ↓ +22.61 % ↑ +61.51 % ↑ -0.23 % ↓
63. MICROSOFT DL-,00000625 stock price history
MSF.HM
149.40 € +6.88 % ↑ +19.31 % ↑ +61.48 % ↑ +157.63 % ↑
64. SCOUT24 AG NA O.N. stock price history
G24.HM
62.20 € +6.96 % ↑ +18.25 % ↑ +61.39 % ↑ +83.48 % ↑
65. MTU AERO ENGINES NA O.N. stock price history
MTX.HM
286.10 € +14.67 % ↑ +18.03 % ↑ +61.09 % ↑ +149.65 % ↑
66. SCHNEIDER ELEC. INH. EO 4 stock price history
SND.HM
93.42 € -0.00192 % ↓ +14.09 % ↑ +61.01 % ↑ +39.37 % ↑
67. CARL ZEISS MEDITEC AG stock price history
AFX.HM
119.80 € +6.02 % ↑ +16.54 % ↑ +60.37 % ↑ +245.05 % ↑
68. BASTEI LUEBBE AG O.N. stock price history
BST.HM
2.79 € -0.00712 % ↓ +6.49 % ↑ +59.43 % ↑ -0.50 % ↓
69. CHINA RES BEER (HLDGS)CO. stock price history
CHK.HM
4.72 € -0.0445 % ↓ -0.0167 % ↓ +58.92 % ↑ +171.73 % ↑
70. ADIDAS AG NA O.N. stock price history
ADS.HM
312.95 € +9.33 % ↑ +10.68 % ↑ +58.78 % ↑ +110.67 % ↑
71. A.S.CREATION TAPETEN NA stock price history
ACWN.HM
16.50 € +1.23 % ↑ +25.95 % ↑ +58.65 % ↑ -0.46 % ↓
72. SLM SOLUTIONS GRP AG stock price history
AM3D.HM
14.06 € -0.15 % ↓ -0.00425 % ↓ +57.62 % ↑ -0.59 % ↓
73. FUNKWERK O.N. stock price history
FEW.HM
18.10 € -0.0216 % ↓ +0.28 % ↑ +57.39 % ↑ +187.90 % ↑
74. SUESS MICROTEC SE NA O.N. stock price history
SMHN.HM
12.80 € +6.31 % ↑ +53.11 % ↑ +56.86 % ↑ +80.28 % ↑
75. FERRARI N.V. stock price history
2FE.HM
154.90 € +4.98 % ↑ +6.61 % ↑ +56.72 % ↑ +176.46 % ↑
76. DT.PFANDBRIEFBK AG stock price history
PBB.HM
14.51 € +0.62 % ↑ +18.74 % ↑ +55.94 % ↑ +58.37 % ↑
77. VIAVI SOLUTIONS DL-,001 stock price history
UNS1.HM
14.20 € +5.97 % ↑ +7.58 % ↑ +55.87 % ↑ +77.41 % ↑
78. RWE AG ST O.N. stock price history
RWE.HM
30.90 € +16.78 % ↑ +13.31 % ↑ +55.79 % ↑ +143.69 % ↑
79. EASY SOFTWARE AG stock price history
ESY.HM
7 € +1.16 % ↑ -0.0278 % ↓ +55.56 % ↑ +43.56 % ↑
80. BARRICK GOLD CORP. stock price history
ABR.HM
16.28 € +4.37 % ↑ +6.63 % ↑ +55.49 % ↑ +1.53 % ↑
81. MOTOROLA SOLUTIONS DL-,01 stock price history
MTLA.HM
155.14 € +7.29 % ↑ -0.0009016 % ↓ +55.44 % ↑ +102.14 % ↑
82. FACEBOOK INC.A DL-,000006 stock price history
FB2A.HM
200.05 € +12.58 % ↑ +17.24 % ↑ +55.32 % ↑ +66.46 % ↑
83. AKAMAI TECH. DL-,01 stock price history
AK3.HM
85.75 € +12.16 % ↑ +5.25 % ↑ +54.73 % ↑ +30.62 % ↑
84. KERING S.A. INH. EO 4 stock price history
PPX.HM
610.50 € +5.64 % ↑ +26.99 % ↑ +54.71 % ↑ +190.58 % ↑
85. TESLA INC. DL -,001 stock price history
TL0.HM
463 € +35.42 % ↑ +95.98 % ↑ +53.70 % ↑ +101 % ↑
86. MUELLER-DIE LILA LOGISTIK stock price history
MLL.HM
8.35 € +4.38 % ↑ +2.45 % ↑ +53.21 % ↑ +10.14 % ↑
87. ORBIS AG O.N. stock price history
OBS.HM
7.70 € +10 % ↑ +23.20 % ↑ +52.48 % ↑ +99.48 % ↑
88. ALNYLAM PHARMACE.DL-,0001 stock price history
DUL.HM
106.28 € -0.00468 % ↓ +44.60 % ↑ +51.89 % ↑ +177.39 % ↑
89. ALIBABA GR.HLDG SP.ADR 1 stock price history
AHLA.HM
204.50 € +8.78 % ↑ +28.62 % ↑ +51.70 % ↑ +127.40 % ↑
90. INIT INNOVATION O.N. stock price history
IXX.HM
23.50 € +3.07 % ↑ +10.85 % ↑ +51.61 % ↑ +40.09 % ↑
91. RAYTHEON CO. DL-,01 stock price history
RTN1.HM
210 € +6.98 % ↑ +16.50 % ↑ +51.08 % ↑ +53.21 % ↑
92. WHEATON PREC. METALS stock price history
SII.HM
25.12 € +1.19 % ↑ +8.89 % ↑ +50.75 % ↑ +29.13 % ↑
93. GVC HOLDINGS PLC EO-,01 stock price history
6GI.HM
10.88 € +3.18 % ↑ +11.11 % ↑ +50 % ↑ +60.87 % ↑
94. COMPUGROUP MED.SE O.N. stock price history
COP.HM
63 € +0.079 % ↑ +12.10 % ↑ +50 % ↑ +66.21 % ↑
95. MICROCHIP TECH. DL-,001 stock price history
MCP.HM
97.39 € +5.40 % ↑ +12.90 % ↑ +49.53 % ↑ +57.33 % ↑
96. STARBUCKS CORP. stock price history
SRB.HM
84.31 € +5.90 % ↑ +7.95 % ↑ +49.22 % ↑ +55.38 % ↑
97. ASTRAZENECA PLC DL-,25 stock price history
ZEG.HM
92.32 € +4.51 % ↑ +17.91 % ↑ +47.90 % ↑ +83.58 % ↑
98. CEOTRONICS AG O.N. stock price history
CEK.HM
2.60 € -0.0714 % ↓ +18.18 % ↑ +47.73 % ↑ +41.30 % ↑
99. NORDEX SE O.N. stock price history
NDX1.HM
12.61 € -0.000792 % ↓ +12.09 % ↑ +47.59 % ↑ -0.38 % ↓
100. COSTCO WHOLESALE DL-,005 stock price history
CTO.HM
271.20 € +3.33 % ↑ +0.84 % ↑ +47.47 % ↑ +78.64 % ↑
101. SECUNET SECURITY AG O.N. stock price history
YSN.HM
135.50 € -0.0687 % ↓ +18.34 % ↑ +47.44 % ↑ +148.85 % ↑
102. LYNAS CORP. LTD stock price history
LYI.HM
1.50 € +2.18 % ↑ -0.04054 % ↓ +47.35 % ↑ +168.39 % ↑
103. MAPLETREE INDUSTR. TR. stock price history
M2L.HM
1.84 € +12.20 % ↑ +11.52 % ↑ +47.20 % ↑ +75.91 % ↑
104. HERMES INTERNATIONAL O.N. stock price history
HMI.HM
713.20 € +6.83 % ↑ +12.10 % ↑ +47.05 % ↑ +75.50 % ↑
105. AUTODESK INC. stock price history
AUD.HM
172.40 € +4.33 % ↑ +31.95 % ↑ +46.66 % ↑ +126.43 % ↑
106. ADOBE SYST. INC. stock price history
ADB.HM
309.55 € +6.61 % ↑ +26.01 % ↑ +46.56 % ↑ +204.05 % ↑
107. FERRATUM OYJ stock price history
FRU.HM
12.66 € +29.85 % ↑ +50.36 % ↑ +46.02 % ↑ -0.22 % ↓
108. SYMANTEC CORP. DL-,01 stock price history
SYM.HM
25.02 € +7.99 % ↑ +18.47 % ↑ +45.95 % ↑ +1.69 % ↑
109. EUROFINS SCIEN.INH.EO 0,1 stock price history
ESF.HM
474 € -0.02066 % ↓ +14 % ↑ +45.85 % ↑ +17.71 % ↑
110. VALLOUREC EO 2 stock price history
VAC.HM
2.59 € -0.0178 % ↓ +11.01 % ↑ +45.78 % ↑ -0.64 % ↓
111. AIRBUS stock price history
AIR.HM
133.66 € +2.74 % ↑ +10.88 % ↑ +45.05 % ↑ +28.52 % ↑
112. THE SOUTHERN CO. DL 5 stock price history
SOT.HM
59.31 € +6.29 % ↑ +7.62 % ↑ +44.73 % ↑ +29.40 % ↑
113. SAMSUNG EL./25 GDRS NV PF stock price history
SSUN.HM
979 € +10.87 % ↑ +27.14 % ↑ +44.61 % ↑ +66.86 % ↑
114. KONINKL. PHILIPS EO -,20 stock price history
PHI1.HM
44.74 € +4.19 % ↑ +15.86 % ↑ +44.56 % ↑ +54.94 % ↑
115. SAMS.EL.0,5SP.GDRS144A/95 stock price history
SSU.HM
1 179 € +9.17 % ↑ +22.43 % ↑ +44.47 % ↑ +59.60 % ↑
116. BRIT.AMER.TOBACCO LS-,25 stock price history
BMT.HM
40.76 € +8.02 % ↑ +31.07 % ↑ +44.19 % ↑ -0.28 % ↓
117. independent capital AG stock price history
I8CK.HM
0.43 € +2.38 % ↑ +2.38 % ↑ +43.33 % ↑ +79.17 % ↑
118. PROCTER GAMBLE stock price history
PRG.HM
113.80 € +1.07 % ↑ +7.77 % ↑ +43.23 % ↑ +43.63 % ↑
119. HERSHEY CO. DL 1 stock price history
HSY.HM
133 € +1.53 % ↑ -0.0221 % ↓ +42.80 % ↑ +35.27 % ↑
120. TEEKAY CORP. stock price history
TCD.HM
4.34 € -0.0524 % ↓ +8.50 % ↑ +42.76 % ↑ -0.48 % ↓
121. UTD TECHN. DL 1 stock price history
UTC1.HM
137.58 € +2.72 % ↑ +11.69 % ↑ +42.22 % ↑ +33.18 % ↑
122. R. STAHL AG NA O.N. stock price history
RSL2.HM
31.80 € -0.00625 % ↓ +20.45 % ↑ +41.96 % ↑ +9.88 % ↑
123. CENTROTEC SUSTAINABLE O.N stock price history
CEV.HM
15.32 € -0.0461 % ↓ +0.13 % ↑ +41.85 % ↑ +1.63 % ↑
124. CRH PLC EO-,32 stock price history
CRG.HM
34.85 € -0.0287 % ↓ +10.81 % ↑ +41.84 % ↑ +8.38 % ↑
125. OREAL (L') INH. EO 0,2 stock price history
LOR.HM
275.20 € +5.60 % ↑ +12.28 % ↑ +41.45 % ↑ +61.45 % ↑
126. TALANX AG NA O.N. stock price history
TLX.HM
44.96 € -0.0158 % ↓ +9.18 % ↑ +40.76 % ↑ +40.68 % ↑
127. ALLSTATE CORP. DL-,01 stock price history
ALS.HM
103.94 € +6.05 % ↑ +7.43 % ↑ +40.52 % ↑ +48.95 % ↑
128. MUENCH.RUECKVERS.VNA O.N. stock price history
MUV2.HM
267.60 € +0.22 % ↑ +8.69 % ↑ +40.51 % ↑ +49.50 % ↑
129. KION GROUP AG stock price history
KGX.HM
62.50 € -0.0446 % ↓ +23.32 % ↑ +40.42 % ↑ +20.22 % ↑
130. MEDTRONIC PLC DL-,0001 stock price history
2M6.HM
106.65 € +4 % ↑ +9.50 % ↑ +40.33 % ↑ +49.47 % ↑
131. KONINKLIJKE DSM EO 1,50 stock price history
DSM2.HM
109.35 € -0.0573 % ↓ +2.15 % ↑ +40.23 % ↑ +88.31 % ↑
132. LUKOIL SP.ADR RL-,025 stock price history
LUK.HM
95.70 € +7.96 % ↑ +20.02 % ↑ +40.12 % ↑ +88.13 % ↑
133. SAP SE O.N. stock price history
SAP.HM
125.70 € +3.95 % ↑ +7.62 % ↑ +39.99 % ↑ +49.39 % ↑
134. CAMPBELL SOUP CO.DL-,0375 stock price history
CSC.HM
42.76 € +0.33 % ↑ +1.35 % ↑ +39.40 % ↑ -0.26 % ↓
135. STEICO SE stock price history
ST5.HM
31.10 € +7.61 % ↑ +25.91 % ↑ +39.15 % ↑ +123.18 % ↑
136. BRISTOL-MYERS SQUIBBDL-10 stock price history
BRM.HM
59.67 € +5.26 % ↑ +28.89 % ↑ +38.99 % ↑ +31.66 % ↑
137. TEXAS INSTR. DL 1 stock price history
TII.HM
116.86 € +2.44 % ↑ +0.017 % ↑ +38.07 % ↑ +60.08 % ↑
138. PFEIFFER VACUUM TECH.O.N. stock price history
PFV.HM
156.30 € -0.01013 % ↓ +17.70 % ↑ +37.95 % ↑ +75.36 % ↑
139. WYNN RESORTS LTD DL-,01 stock price history
WYR.HM
133.98 € +14.89 % ↑ +31.28 % ↑ +37.85 % ↑ +60.24 % ↑
140. DEUTSCHE POST AG NA O.N. stock price history
DPW.HM
34.43 € -0.01049 % ↓ +12.77 % ↑ +37.66 % ↑ +9.67 % ↑
141. ALPHABET INC.CL.A DL-,001 stock price history
ABEA.HM
1 314.40 € +7.61 % ↑ +16.42 % ↑ +37.56 % ↑ +67.23 % ↑
142. AMERICAN STAT.WTR DL 2,50 stock price history
FDK.HM
76.50 € -0.00649 % ↓ -0.0727 % ↓ +37.02 % ↑ +90.37 % ↑
143. BURBERRY GROUP LS-,0005 stock price history
BB2.HM
27.10 € +4.23 % ↑ +21.52 % ↑ +36.56 % ↑ +45.27 % ↑
144. BAXTER INTL DL 1 stock price history
BTL.HM
80.73 € +8.61 % ↑ +3.85 % ↑ +36.39 % ↑ +86.44 % ↑
145. HORNBACH HOLD.ST O.N. stock price history
HBH.HM
60.30 € -0.0563 % ↓ +9.64 % ↑ +35.96 % ↑ -0.0366 % ↓
146. INDITEX INH. EO 0,03 stock price history
IXD1.HM
31.23 € +0.90 % ↑ +9.16 % ↑ +35.96 % ↑ +0.51 % ↑
147. WILMAR INTL LTD. SD -,50 stock price history
RTHA.HM
2.80 € +3.70 % ↑ +21.74 % ↑ +35.92 % ↑ +15.75 % ↑
148. VERISIGN INC. DL-,001 stock price history
VRS.HM
191.06 € +11.04 % ↑ +15.01 % ↑ +35.81 % ↑ +156.22 % ↑
149. INTUIT INC. DL-,01 stock price history
ITU.HM
248 € +4.66 % ↑ +2.27 % ↑ +35.52 % ↑ +126.34 % ↑
150. AMER. EXPRESS DL -,20 stock price history
AEC1.HM
117.22 € +5.60 % ↑ +10.65 % ↑ +35.51 % ↑ +62.85 % ↑
151. HEINEKEN EO 1,60 stock price history
HNK1.HM
100.90 € +7.11 % ↑ +3.72 % ↑ +35.33 % ↑ +43.61 % ↑
152. V.F. CORP. stock price history
VFP.HM
84.79 € +1.22 % ↑ +3.52 % ↑ +35.27 % ↑ +75.44 % ↑
153. HENNES + MAURITZ B SK-125 stock price history
HMSB.HM
17.42 € -0.05038 % ↓ -0.0834 % ↓ +35.24 % ↑ -0.34 % ↓
154. HONEYWELL INTL DL1 stock price history
ALD.HM
163.10 € +3.41 % ↑ +10.95 % ↑ +35.06 % ↑ +47.16 % ↑
155. IBERDROLA INH. EO -,75 stock price history
IBE1.HM
9.41 € +3.89 % ↑ +2.98 % ↑ +35.01 % ↑ +55.49 % ↑
156. PRO DV AG O.N. stock price history
PDA.HM
0.27 € +8 % ↑ +7.14 % ↑ +35 % ↑ -0.54 % ↓
157. PACCAR INC. DL 1 stock price history
PAE.HM
70.50 € -0.0473 % ↓ +11.90 % ↑ +34.67 % ↑ +11.87 % ↑
158. RATIONAL AG stock price history
RAA.HM
721 € +0.84 % ↑ +11.87 % ↑ +34.51 % ↑ +76.15 % ↑
159. SYDNEY AIRPORT STAPLED stock price history
MJS.HM
5.45 € +1.87 % ↑ +7.92 % ↑ +33.91 % ↑ +32.28 % ↑
160. RANDSTAD NV EO -,10 stock price history
RSH.HM
54.84 € -0.00508 % ↓ +18.78 % ↑ +33.11 % ↑ +0.29 % ↑
161. COMCAST CORP. A DL-,01 stock price history
CTP2.HM
42 € +7.73 % ↑ +2.24 % ↑ +33.08 % ↑ +19.79 % ↑
162. GENL EL. CO. DL -,06 stock price history
GEC.HM
10.64 € +6.52 % ↑ +30.46 % ↑ +33 % ↑ -0.64 % ↓
163. HOME DEPOT INC. DL-,05 stock price history
HDI.HM
205.90 € +6.65 % ↑ -0.0288 % ↓ +32.89 % ↑ +62.43 % ↑
164. COMDIRECT BANK AG stock price history
COM.HM
13.48 € +6.98 % ↑ +9.59 % ↑ +32.42 % ↑ +42.40 % ↑
165. PEPSICO INC. DL-,0166 stock price history
PEP.HM
125.28 € +1.79 % ↑ +1.51 % ↑ +32.38 % ↑ +30.43 % ↑
166. TOMRA SYSTEMS ASA NK 1 stock price history
TMR.HM
28.12 € -0.0133 % ↓ +32.64 % ↑ +32.33 % ↑ +194.82 % ↑
167. WEYERHAEUSER CO. DL 1,25 stock price history
WHC.HM
28.04 € +5.63 % ↑ +12.61 % ↑ +32.33 % ↑ -0.0213 % ↓
168. MONDELEZ INTL INC. A stock price history
KTF.HM
49.45 € +2.88 % ↑ +1.11 % ↑ +32.28 % ↑ +18.30 % ↑
169. SHIP FINANCE INTL DL 1 stock price history
UG6.HM
13.15 € +1.70 % ↑ -0.00492 % ↓ +32.24 % ↑ -0.073 % ↓
170. PAYCHEX INC. DL-,01 stock price history
PCX.HM
78.88 € +3.69 % ↑ +3.39 % ↑ +32.17 % ↑ +37.13 % ↑
171. TELSTRA CORP. LTD stock price history
TSTA.HM
2.39 € +5.72 % ↑ +10.36 % ↑ +32.15 % ↑ -0.35 % ↓
172. WIENERBERGER stock price history
WIB.HM
25.44 € -0.0479 % ↓ +10.32 % ↑ +31.81 % ↑ +50.13 % ↑
173. AMER. EL. PWR DL 6,50 stock price history
AEP.HM
87.29 € +4.74 % ↑ +4.55 % ↑ +31.78 % ↑ +46.95 % ↑
174. PAYPAL HDGS INC.DL-,0001 stock price history
2PP.HM
104.58 € +7.71 % ↑ +12.11 % ↑ +31.68 % ↑ +170.02 % ↑
175. CLINUVEL PHARMACEUTICALS stock price history
UR9.HM
18.09 € +7.81 % ↑ -0.0864 % ↓ +31.56 % ↑ +252.49 % ↑
176. ALSTRIA OFFICE REIT-AG stock price history
AOX.HM
17.03 € +1.98 % ↑ +4.67 % ↑ +31.51 % ↑ +46.24 % ↑
177. BIJOU BRIGITTE O.N. stock price history
BIJ.HM
49.50 € +5.54 % ↑ +12.50 % ↑ +31.13 % ↑ -0.0947 % ↓
178. GIGASET AG O.N. stock price history
GGS.HM
0.35 € +1.16 % ↑ +2.64 % ↑ +31.09 % ↑ -0.57 % ↓
179. GOLDMAN SACHS GRP INC. stock price history
GOS.HM
223.90 € +9.59 % ↑ +20.16 % ↑ +31.03 % ↑ -0.0236 % ↓
180. MUEHLHAN O.N. stock price history
M4N.HM
3.18 € -0.03049 % ↓ +19.55 % ↑ +30.86 % ↑ +49.30 % ↑
181. EMERSON EL. DL -,50 stock price history
EMR.HM
69.74 € +2.18 % ↑ +15.14 % ↑ +30.60 % ↑ +31.02 % ↑
182. NORFOLK STHN CORP. DL 1 stock price history
NFS.HM
185 € +8.19 % ↑ +13.50 % ↑ +30.41 % ↑ +77.39 % ↑
183. VERTEX PHARMAC. DL-,01 stock price history
VX1.HM
210.95 € +7.30 % ↑ +33.02 % ↑ +30.33 % ↑ +172.30 % ↑
184. AT+S AUSTR.T.+SYSTEMT. stock price history
AUS.HM
22.04 € +6.27 % ↑ +45.96 % ↑ +30.26 % ↑ +132.74 % ↑
185. ALLERGAN PLC DL-,0001 stock price history
A60.HM
173.20 € +1.97 % ↑ +12.76 % ↑ +30.23 % ↑ -0.14 % ↓
186. ABBOTT LABS stock price history
ABL.HM
79.55 € +2.78 % ↑ +8.04 % ↑ +30.22 % ↑ +107.05 % ↑
187. OHB SE O.N. stock price history
OHB.HM
41.65 € -0.0246 % ↓ +26.79 % ↑ +30.16 % ↑ +123.21 % ↑
188. WOLTERS KLUWER NAM. EO-12 stock price history
WOSB.HM
68.56 € +7.49 % ↑ +7.83 % ↑ +30 % ↑ +93.54 % ↑
189. PARKWAY LIFE REAL ESTATE stock price history
3P51.HM
2.22 € +5.71 % ↑ +5.71 % ↑ +29.82 % ↑ +40.51 % ↑
190. VESTAS WIND SYST. NAM.DK1 stock price history
VWS.HM
87.50 € -0.0477 % ↓ +25.07 % ↑ +29.71 % ↑ +39.13 % ↑
191. MLP SE INH. O.N. stock price history
MLP.HM
5.62 € +4.66 % ↑ +19.96 % ↑ +29.64 % ↑ +20.14 % ↑
192. AT + T INC. DL 1 stock price history
SOBA.HM
34.35 € -0.00536 % ↓ +0.69 % ↑ +29.62 % ↑ -0.11 % ↓
193. SARACEN MINERAL HLDGS stock price history
SIH.HM
2.30 € +28.85 % ↑ +17.65 % ↑ +29.21 % ↑ +192.25 % ↑
194. FIELMANN AG O.N. stock price history
FIE.HM
72.40 € +1.61 % ↑ +3.43 % ↑ +29.06 % ↑ +12.11 % ↑
195. RIO TINTO LTD stock price history
CRA1.HM
64.86 € +2.43 % ↑ +21.89 % ↑ +29.02 % ↑ +48.83 % ↑
196. ZUMTOBEL GROUP AG INH. A stock price history
T9Z.HM
9.87 € +16.25 % ↑ +50.46 % ↑ +29.02 % ↑ -0.37 % ↓
197. NORTHERN STAR RES.LTD. stock price history
NS7.HM
7.56 € +24.86 % ↑ +21.37 % ↑ +28.98 % ↑ +171.29 % ↑
198. DEUTSCHE BOERSE NA O.N. stock price history
DB1.HM
145.10 € +3.57 % ↑ +1.86 % ↑ +28.75 % ↑ +90.87 % ↑
199. EASYJET PLC LS-,27285714 stock price history
EJT1.HM
17.39 € -0.0197 % ↓ +18.99 % ↑ +28.73 % ↑ +50.06 % ↑
200. SCHAEFFLER AG INH. VZO stock price history
SHA.HM
9.69 € -0.031 % ↓ +22.63 % ↑ +28.69 % ↑ -0.30 % ↓
Loading...
Loading...