All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Hamburg (HAM)

History of all stock prices in Hamburg.
Search:
TOP 200
Filter:
  Currency:
1. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.HM
167.80 € +5.40 % ↑ +19.18 % ↑ +200.18 % ↑ +620.33 % ↑
2. ALKANE RESOURCES LTD. stock price history
AK7.HM
0.38 € -0.21 % ↓ +61.72 % ↑ +184.85 % ↑ -0.0284 % ↓
3. JUMBO INTERACTIVE LTD stock price history
JUB.HM
12.50 € -0.25 % ↓ +4.90 % ↑ +163.16 % ↑ +1 051.01 % ↑
4. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.HM
42.95 € +33.39 % ↑ +83.94 % ↑ +155.35 % ↑ +13.28 % ↑
5. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.HM
77.30 € +29.48 % ↑ +53.07 % ↑ +153.44 % ↑ +334.77 % ↑
6. KINGSGATE CONSOLIDATED stock price history
KCN.HM
0.24 € -0.0781 % ↓ +16.89 % ↑ +145.83 % ↑ +48.43 % ↑
7. PERSEUS MINING LTD. stock price history
P4Q.HM
0.53 € +20.64 % ↑ +4.06 % ↑ +134.60 % ↑ +43.58 % ↑
8. MEDUSA MINING LTD stock price history
MQG.HM
0.42 € -0.0231 % ↓ -0.13 % ↓ +134.44 % ↑ +6.84 % ↑
9. SILEX SYS LTD stock price history
RW4.HM
0.22 € -0.19 % ↓ +14.62 % ↑ +124.74 % ↑ -0.31 % ↓
10. FORTESCUE METALS GRP LTD. stock price history
FVJ.HM
5.59 € +6.59 % ↑ +23.90 % ↑ +120.20 % ↑ +33.74 % ↑
11. SILVER LAKE RES. LTD stock price history
4SL.HM
0.65 € +14.30 % ↑ -0.0983 % ↓ +113.61 % ↑ +87.21 % ↑
12. HARMONY GD MNG ADRRC,-50 stock price history
HAM.HM
3 € +11.11 % ↑ +13.64 % ↑ +111.27 % ↑ +39.93 % ↑
13. FIRST MAJESTIC SILVER stock price history
FMV.HM
9.62 € +13.54 % ↑ +3.87 % ↑ +108.68 % ↑ +20.25 % ↑
14. DIALOG SEMICOND. LS-,10 stock price history
DLG.HM
45.74 € +7.27 % ↑ +14.87 % ↑ +105.67 % ↑ +22.66 % ↑
15. LPKF LASER+ELECTRON. stock price history
LPK.HM
13.70 € +17.60 % ↑ +91.34 % ↑ +103.57 % ↑ +127.54 % ↑
16. CENTROTHERM INTL O.N. stock price history
CTNK.HM
3.60 € +81.82 % ↑ +87.50 % ↑ +103.39 % ↑ +145.57 % ↑
17. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.HM
4.94 € -0.0314 % ↓ -0.0285 % ↓ +102.46 % ↑ +62.71 % ↑
18. LAM RESEARCH CORP. DL-001 stock price history
LAR.HM
252.30 € +18.09 % ↑ +42.20 % ↑ +101.15 % ↑ +151.05 % ↑
19. RIB SOFTWARE SE NA EO 1 stock price history
RIB.HM
24.22 € +14.14 % ↑ +38.88 % ↑ +96.43 % ↑ +79.47 % ↑
20. CROPENERGIES AG stock price history
CE2.HM
7.41 € +9.94 % ↑ +41.14 % ↑ +92.97 % ↑ +58.16 % ↑
21. ADVANCED MIC.DEV. DL-,01 stock price history
AMD.HM
35.26 € +26.45 % ↑ +28.20 % ↑ +91.40 % ↑ +316.73 % ↑
22. SURGUTNEFTEGAS ADR/10 stock price history
SGN.HM
6.59 € +31.86 % ↑ +89.99 % ↑ +89.22 % ↑ +54.40 % ↑
23. APPLIED MATERIALS INC. stock price history
AP2.HM
55.52 € +18.73 % ↑ +33.46 % ↑ +88.84 % ↑ +84.54 % ↑
24. FIRST SENSOR AG O.N. stock price history
SIS.HM
34.85 € +4.81 % ↑ +18.54 % ↑ +85.37 % ↑ +151.63 % ↑
25. JINKOSOLAR ADR/4 DL-00002 stock price history
ZJS1.HM
13.58 € -0.0622 % ↓ -0.16 % ↓ +83.02 % ↑ +11.36 % ↑
26. FABASOFT AG stock price history
FAA.HM
22.80 € -0.038 % ↓ +21.93 % ↑ +80.24 % ↑ +330.11 % ↑
27. NORDEX SE O.N. stock price history
NDX1.HM
12.99 € +14.75 % ↑ +33.30 % ↑ +77.75 % ↑ -0.33 % ↓
28. SMA SOLAR TECHNOL.AG stock price history
S92.HM
32.06 € +29.80 % ↑ +65.34 % ↑ +77.23 % ↑ +40.25 % ↑
29. MARVELL TECH. GRP DL-,002 stock price history
MVL.HM
24.25 € +12.32 % ↑ +10.53 % ↑ +76.97 % ↑ +83.67 % ↑
30. STMICROELECTRONICS stock price history
SGM.HM
21.70 € +14.48 % ↑ +41.23 % ↑ +75.28 % ↑ +134.72 % ↑
31. QUALCOMM INC. DL-,0001 stock price history
QCI.HM
82.60 € +19.19 % ↑ +29.53 % ↑ +74 % ↑ +31.89 % ↑
32. ATOSS SOFTWARE AG stock price history
AOF.HM
132.50 € +5.58 % ↑ +3.52 % ↑ +73.88 % ↑ +142.67 % ↑
33. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.HM
7.03 € +10.71 % ↑ +15.24 % ↑ +72.35 % ↑ +59.35 % ↑
34. HYPOPORT AG NA O.N. stock price history
HYQ.HM
273.50 € +1.86 % ↑ +16.38 % ↑ +72.01 % ↑ +307.60 % ↑
35. WEICHAI POWER CO. H YC 1 stock price history
WI4.HM
1.52 € +7.04 % ↑ +22.76 % ↑ +71.95 % ↑ +113.63 % ↑
36. WHEATON PREC. METALS stock price history
SII.HM
24 € +0.76 % ↑ +2.39 % ↑ +71.43 % ↑ +33.33 % ↑
37. PNE AG NA O.N. stock price history
PNE3.HM
3.99 € +0.63 % ↑ +38.61 % ↑ +68.86 % ↑ +77.66 % ↑
38. CLINUVEL PHARMACEUTICALS stock price history
UR9.HM
18.90 € -0.0896 % ↓ +21.15 % ↑ +66.96 % ↑ +248 % ↑
39. RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.HM
12.21 € +3.26 % ↑ +11.95 % ↑ +65.83 % ↑ -0.0275 % ↓
40. ENVITEC BIOGAS O.N. stock price history
ETG.HM
12 € +1.69 % ↑ +21.21 % ↑ +65.52 % ↑ +54.42 % ↑
41. VIAVI SOLUTIONS DL-,001 stock price history
UNS1.HM
14.10 € +8.46 % ↑ +12.89 % ↑ +63.57 % ↑ +88.40 % ↑
42. CELGENE CORP. DL-,01 stock price history
CG3.HM
100 € +9.54 % ↑ +19.33 % ↑ +63.43 % ↑ -0.13 % ↓
43. CHINA RES BEER (HLDGS)CO. stock price history
CHK.HM
5.20 € +10.64 % ↑ +29.69 % ↑ +60.49 % ↑ +164.50 % ↑
44. MENSCH UND MASCH.O.N. stock price history
MUM.HM
38.70 € +20.56 % ↑ +27.30 % ↑ +59.92 % ↑ +223.04 % ↑
45. SALT LAKE POTASH LTD stock price history
W1D.HM
0.45 € -0.12 % ↓ -0.00887 % ↓ +59.64 % ↑ +43.27 % ↑
46. ELMOS SEMICONDUCTOR AG stock price history
ELG.HM
29 € +13.28 % ↑ +9.23 % ↑ +56.59 % ↑ +103.51 % ↑
47. SARTORIUS AG O.N. stock price history
SRT.HM
159.50 € +3.57 % ↑ +5.98 % ↑ +56.37 % ↑ +140.28 % ↑
48. FERRARI N.V. stock price history
2FE.HM
149.35 € +7.02 % ↑ +7.33 % ↑ +53.59 % ↑ +202.67 % ↑
49. CTS EVENTIM KGAA stock price history
EVD.HM
52.50 € +0.86 % ↑ +13.05 % ↑ +53.42 % ↑ +86.47 % ↑
50. DEXCOM INC. DL-,001 stock price history
DC4.HM
185 € +28.17 % ↑ +35 % ↑ +52.50 % ↑ +191.84 % ↑
51. FISERV INC. DL-,01 stock price history
FIV.HM
103.40 € +7.76 % ↑ +12.51 % ↑ +51.72 % ↑ +106.59 % ↑
52. FLEX LTD. stock price history
FXI.HM
10.42 € +22.11 % ↑ +21.89 % ↑ +50.33 % ↑ -0.23 % ↓
53. CARL ZEISS MEDITEC AG stock price history
AFX.HM
101.80 € -0.0183 % ↓ +1.80 % ↑ +50.26 % ↑ +220.98 % ↑
54. ENCAVIS AG INH. O.N. stock price history
CAP.HM
9.10 € +1.45 % ↑ +22.64 % ↑ +50.17 % ↑ +47.27 % ↑
55. SARTORIUS AG VZO O.N. stock price history
SRT3.HM
178.80 € +2.64 % ↑ +6.18 % ↑ +49.50 % ↑ +162.59 % ↑
56. KONINKLIJKE DSM EO 1,50 stock price history
DSM2.HM
115.85 € +6.43 % ↑ +7.32 % ↑ +46.65 % ↑ +103.21 % ↑
57. MASTERCARD INC.A DL-,0001 stock price history
M4I.HM
254.25 € +0.95 % ↑ +6.29 % ↑ +45.97 % ↑ +170.85 % ↑
58. MICROSOFT DL-,00000625 stock price history
MSF.HM
135.34 € +6.53 % ↑ +12.50 % ↑ +45.46 % ↑ +151.98 % ↑
59. SKYWORKS SOL. DL-,25 stock price history
AWM.HM
90 € +17.42 % ↑ +32.84 % ↑ +44.05 % ↑ +31.68 % ↑
60. ALNYLAM PHARMACE.DL-,0001 stock price history
DUL.HM
81.54 € +14.04 % ↑ +15.58 % ↑ +43.38 % ↑ +78.42 % ↑
61. SCOUT24 AG NA O.N. stock price history
G24.HM
51.25 € -0.0312 % ↓ -0.00582 % ↓ +43.16 % ↑ +59.91 % ↑
62. SCHALTBAU HOLDING O.N stock price history
SLT.HM
32.30 € +11 % ↑ +20.97 % ↑ +42.92 % ↑ +14.30 % ↑
63. APPLE INC. stock price history
APC.HM
239.10 € +11.16 % ↑ +31.66 % ↑ +42.30 % ↑ +128.59 % ↑
64. EASY SOFTWARE AG stock price history
ESY.HM
7.14 € -0.00557 % ↓ -0.00833 % ↓ +42.23 % ↑ +57.27 % ↑
65. AIRBUS stock price history
AIR.HM
135.86 € +13.96 % ↑ +10.87 % ↑ +41.59 % ↑ +125.12 % ↑
66. RWE AG ST O.N. stock price history
RWE.HM
25.80 € -0.0639 % ↓ +0.74 % ↑ +41.25 % ↑ +115.99 % ↑
67. BASTEI LUEBBE AG O.N. stock price history
BST.HM
2.75 € +4.17 % ↑ +12.24 % ↑ +41.03 % ↑ -0.53 % ↓
68. HERSHEY CO. DL 1 stock price history
HSY.HM
133 € -0.0567 % ↓ -0.0281 % ↓ +40.09 % ↑ +42.44 % ↑
69. GENL EL. CO. DL -,06 stock price history
GEC.HM
10.28 € +29.71 % ↑ +37.16 % ↑ +40 % ↑ -0.65 % ↓
70. RATIONAL AG stock price history
RAA.HM
710 € +11.99 % ↑ +20.65 % ↑ +39.90 % ↑ +69.13 % ↑
71. STERICYCLE INC. DL-,01 stock price history
SY9.HM
55.30 € +21.34 % ↑ +43.67 % ↑ +39.29 % ↑ -0.20 % ↓
72. ORBIS AG O.N. stock price history
OBS.HM
6.95 € +11.20 % ↑ +11.20 % ↑ +39 % ↑ +79.12 % ↑
73. HELMA EIGENHEIMBAU AG stock price history
H5E.HM
42.20 € +7.11 % ↑ +16.90 % ↑ +38.82 % ↑ -0.11 % ↓
74. FACEBOOK INC.A DL-,000006 stock price history
FB2A.HM
175.56 € +5.43 % ↑ +9.41 % ↑ +38.67 % ↑ +58.45 % ↑
75. SCHNEIDER ELEC. INH. EO 4 stock price history
SND.HM
87.76 € +9.07 % ↑ +22.06 % ↑ +38.51 % ↑ +41.71 % ↑
76. MAPLETREE INDUSTR. TR. stock price history
M2L.HM
1.62 € -0.0182 % ↓ +13.78 % ↑ +38.46 % ↑ +60.71 % ↑
77. CEOTRONICS AG O.N. stock price history
CEK.HM
2.72 € +32.04 % ↑ +36 % ↑ +38.07 % ↑ +94.15 % ↑
78. TARGET CORP. DL-,0833 stock price history
DYH.HM
100.70 € +0.06 % ↑ +37.59 % ↑ +37.78 % ↑ +37.14 % ↑
79. SLM SOLUTIONS GRP AG stock price history
AM3D.HM
15.56 € +8.66 % ↑ +31.42 % ↑ +37.70 % ↑ -0.48 % ↓
80. PACCAR INC. DL 1 stock price history
PAE.HM
72 € +14.29 % ↑ +26.09 % ↑ +37.30 % ↑ +25.26 % ↑
81. COMPUGROUP MED.SE O.N. stock price history
COP.HM
59.80 € +6.60 % ↑ +17.37 % ↑ +37.03 % ↑ +64.04 % ↑
82. AMERICAN STAT.WTR DL 2,50 stock price history
FDK.HM
75.50 € -0.0848 % ↓ +0.79 % ↑ +36.23 % ↑ +100.48 % ↑
83. VESTAS WIND SYST. NAM.DK1 stock price history
VWS.HM
85.70 € +18.70 % ↑ +21.46 % ↑ +35.22 % ↑ +44.45 % ↑
84. KERING S.A. INH. EO 4 stock price history
PPX.HM
537.90 € +14.17 % ↑ +25.46 % ↑ +35.08 % ↑ +195.49 % ↑
85. DIC ASSET AG NA O.N. stock price history
DIC.HM
13.12 € +11.75 % ↑ +12.14 % ↑ +34.98 % ↑ +54.33 % ↑
86. THE SOUTHERN CO. DL 5 stock price history
SOT.HM
56.29 € +2.01 % ↑ +9.92 % ↑ +34.89 % ↑ +24.01 % ↑
87. CHINA GAS HLDGS HD-,01 stock price history
EBZ.HM
3.76 € +3.87 % ↑ +7.95 % ↑ +34.77 % ↑ +193.98 % ↑
88. HOME DEPOT INC. DL-,05 stock price history
HDI.HM
213.65 € -0.000234 % ↓ +18.58 % ↑ +34.67 % ↑ +75.86 % ↑
89. MICROCHIP TECH. DL-,001 stock price history
MCP.HM
84.94 € -0.0198 % ↓ +9.12 % ↑ +34.59 % ↑ +43.70 % ↑
90. GENERALI EO 1 stock price history
ASG.HM
19.19 € +6.70 % ↑ +21.27 % ↑ +34.54 % ↑ +60.41 % ↑
91. COSTCO WHOLESALE DL-,005 stock price history
CTO.HM
275.35 € +2.09 % ↑ +14.87 % ↑ +34.32 % ↑ +93.94 % ↑
92. GREENLAND MINERALS LTD. stock price history
G7P.HM
0.063 € -0.10 % ↓ -0.14 % ↓ +34.04 % ↑ +43.18 % ↑
93. LUKOIL SP.ADR RL-,025 stock price history
LUK.HM
86.22 € +13.69 % ↑ +24.02 % ↑ +34.03 % ↑ +100.47 % ↑
94. PFEIFFER VACUUM TECH.O.N. stock price history
PFV.HM
157.60 € +21.23 % ↑ +30.36 % ↑ +33.90 % ↑ +90.34 % ↑
95. ALSTRIA OFFICE REIT-AG stock price history
AOX.HM
16.59 € +3.24 % ↑ +14.18 % ↑ +33.79 % ↑ +42.46 % ↑
96. SAP SE O.N. stock price history
SAP.HM
122.52 € +5.78 % ↑ +15.65 % ↑ +33.71 % ↑ +53.78 % ↑
97. TALANX AG NA O.N. stock price history
TLX.HM
43.22 € +3.84 % ↑ +17.64 % ↑ +33.40 % ↑ +45.67 % ↑
98. IBERDROLA INH. EO -,75 stock price history
IBE1.HM
8.82 € -0.0419 % ↓ -0.00654 % ↓ +33.29 % ↑ +53.94 % ↑
99. AMER.INTL GRP NEW DL 2,50 stock price history
AINN.HM
48.99 € -0.00255 % ↓ +2.68 % ↑ +32.94 % ↑ -0.17 % ↓
100. CRH PLC EO-,32 stock price history
CRG.HM
33.79 € +8.48 % ↑ +17.74 % ↑ +32.93 % ↑ +4.95 % ↑
101. PROCTER GAMBLE stock price history
PRG.HM
109.60 € +0.55 % ↑ +5.10 % ↑ +32.62 % ↑ +40.10 % ↑
102. CEWE STIFT.KGAA O.N. stock price history
CWC.HM
87.50 € +3.55 % ↑ +9.51 % ↑ +32.58 % ↑ +7.56 % ↑
103. HERMES INTERNATIONAL O.N. stock price history
HMI.HM
657.20 € +2.91 % ↑ +9.17 % ↑ +32.50 % ↑ +80.23 % ↑
104. MUENCH.RUECKVERS.VNA O.N. stock price history
MUV2.HM
255.50 € +4.46 % ↑ +19.84 % ↑ +32.45 % ↑ +48.85 % ↑
105. BARRICK GOLD CORP. stock price history
ABR.HM
15.02 € -0.0337 % ↓ -0.083 % ↓ +32.45 % ↑ +9.60 % ↑
106. A.S.CREATION TAPETEN NA stock price history
ACWN.HM
15.90 € +24.22 % ↑ +20.45 % ↑ +31.41 % ↑ -0.47 % ↓
107. AT + T INC. DL 1 stock price history
SOBA.HM
35.34 € +3.64 % ↑ +15.87 % ↑ +31.38 % ↑ -0.0449 % ↓
108. WILMAR INTL LTD. SD -,50 stock price history
RTHA.HM
2.66 € +13.68 % ↑ +6.91 % ↑ +31.03 % ↑ +22.52 % ↑
109. PAYCHEX INC. DL-,01 stock price history
PCX.HM
76.36 € -0.00131 % ↓ +5.73 % ↑ +30.78 % ↑ +37.44 % ↑
110. INTUIT INC. DL-,01 stock price history
ITU.HM
239.60 € -0.0152 % ↓ +0.46 % ↑ +30.76 % ↑ +120.77 % ↑
111. INTICA SYSTEMS AG stock price history
IS7.HM
8.30 € +53.70 % ↑ +64.36 % ↑ +30.71 % ↑ +77.69 % ↑
112. BAXTER INTL DL 1 stock price history
BTL.HM
72.95 € -0.0738 % ↓ -0.049 % ↓ +30.20 % ↑ +74.67 % ↑
113. SARACEN MINERAL HLDGS stock price history
SIH.HM
2.04 € +0.54 % ↑ -0.16 % ↓ +30 % ↑ +169.97 % ↑
114. EBAY INC. DL-,001 stock price history
EBA.HM
31.74 € -0.0841 % ↓ -0.0991 % ↓ +29.85 % ↑ +18.55 % ↑
115. STARBUCKS CORP. stock price history
SRB.HM
76.51 € -0.03041 % ↓ -0.10 % ↓ +29.55 % ↑ +40.05 % ↑
116. MOTOROLA SOLUTIONS DL-,01 stock price history
MTLA.HM
146.46 € -0.0359 % ↓ -0.0456 % ↓ +29.51 % ↑ +96.14 % ↑
117. SCHAEFFLER AG INH. VZO stock price history
SHA.HM
10.23 € +36.18 % ↑ +73.98 % ↑ +29.43 % ↑ -0.18 % ↓
118. ADOBE SYST. INC. stock price history
ADB.HM
268.35 € +6.28 % ↑ +5.30 % ↑ +29.32 % ↑ +172.80 % ↑
119. PARKWAY LIFE REAL ESTATE stock price history
3P51.HM
2.12 € +0.95 % ↑ +12.45 % ↑ +29.27 % ↑ +33.84 % ↑
120. AKAMAI TECH. DL-,01 stock price history
AK3.HM
77.58 € -0.0469 % ↓ +2.89 % ↑ +29.24 % ↑ +22.95 % ↑
121. MOUNT GIB.I. stock price history
FWQ.HM
0.46 € +5.50 % ↑ +7.30 % ↑ +28.85 % ↑ +98.28 % ↑
122. ADIDAS AG NA O.N. stock price history
ADS.HM
267.30 € -0.0489 % ↓ +3.83 % ↑ +28.82 % ↑ +92.72 % ↑
123. VERTEX PHARMAC. DL-,01 stock price history
VX1.HM
186.22 € +18.31 % ↑ +15.22 % ↑ +28.68 % ↑ +132.60 % ↑
124. FIELMANN AG O.N. stock price history
FIE.HM
72.75 € +3.71 % ↑ +21.66 % ↑ +28.65 % ↑ +22.13 % ↑
125. ALLSTATE CORP. DL-,01 stock price history
ALS.HM
100.18 € +2.48 % ↑ +10.22 % ↑ +28.63 % ↑ +53.49 % ↑
126. MTU AERO ENGINES NA O.N. stock price history
MTX.HM
241.10 € -0.0147 % ↓ +1.99 % ↑ +28.59 % ↑ +146.30 % ↑
127. SECUNET SECURITY AG O.N. stock price history
YSN.HM
117 € +2.63 % ↑ +5.41 % ↑ +28.57 % ↑ +214.52 % ↑
128. PHILLIPS 66 DL-,01 stock price history
R66.HM
107.40 € +11.81 % ↑ +23.85 % ↑ +28.50 % ↑ +40.74 % ↑
129. SYDNEY AIRPORT STAPLED stock price history
MJS.HM
5.35 € +7 % ↑ +10.54 % ↑ +28.30 % ↑ +31.45 % ↑
130. WIENERBERGER stock price history
WIB.HM
25.58 € +16.06 % ↑ +21.93 % ↑ +28.03 % ↑ +53.13 % ↑
131. VERISIGN INC. DL-,001 stock price history
VRS.HM
169.52 € +0.92 % ↑ -0.063 % ↓ +27.78 % ↑ +132.19 % ↑
132. ALPHABET INC.CL.A DL-,001 stock price history
ABEA.HM
1 187.20 € +6.99 % ↑ +14.15 % ↑ +27.66 % ↑ +59.78 % ↑
133. TEXAS INSTR. DL 1 stock price history
TII.HM
107 € -0.0935 % ↓ -0.0164 % ↓ +27.56 % ↑ +53.16 % ↑
134. TOYOTA MOTOR CORP. stock price history
TOM.HM
65.20 € +5.84 % ↑ +13.95 % ↑ +26.87 % ↑ +18.55 % ↑
135. OREAL (L') INH. EO 0,2 stock price history
LOR.HM
263 € +7.79 % ↑ +14.65 % ↑ +26.81 % ↑ +61.65 % ↑
136. REALTY INC. CORP. DL 1 stock price history
RY6.HM
70.20 € -0.0117 % ↓ +8.77 % ↑ +26.81 % ↑ +35.76 % ↑
137. MICRON TECHN. INC. DL-,10 stock price history
MTE.HM
42.60 € +4.46 % ↑ +13.06 % ↑ +26.79 % ↑ +139.33 % ↑
138. CHINA LIFE INS. H YC 1 stock price history
CHL.HM
2.37 € +10.09 % ↑ +18.35 % ↑ +26.58 % ↑ -0.11 % ↓
139. PAYPAL HDGS INC.DL-,0001 stock price history
2PP.HM
94.28 € +1.26 % ↑ +1.95 % ↑ +26.38 % ↑ +162 % ↑
140. CENTROTEC SUSTAINABLE O.N stock price history
CEV.HM
15.72 € +6.94 % ↑ +34.13 % ↑ +26.16 % ↑ +5.97 % ↑
141. HONEYWELL INTL DL1 stock price history
ALD.HM
162.42 € +10.49 % ↑ +11.31 % ↑ +26.02 % ↑ +52.88 % ↑
142. AUTODESK INC. stock price history
AUD.HM
143.78 € +5.38 % ↑ +8.56 % ↑ +26.01 % ↑ +107.33 % ↑
143. ZALANDO SE stock price history
ZAL.HM
38.30 € -0.0913 % ↓ -0.0174 % ↓ +25.82 % ↑ +7.96 % ↑
144. INIT INNOVATION O.N. stock price history
IXX.HM
20 € -0.0244 % ↓ +4.99 % ↑ +25.79 % ↑ +38.89 % ↑
145. MUELLER-DIE LILA LOGISTIK stock price history
MLL.HM
7.95 € -0.00625 % ↓ +16.91 % ↑ +25.20 % ↑ +11.53 % ↑
146. ABBOTT LABS stock price history
ABL.HM
76.12 € +5.33 % ↑ +0.82 % ↑ +24.81 % ↑ +109.67 % ↑
147. MONDELEZ INTL INC. A stock price history
KTF.HM
47.85 € -0.0232 % ↓ +0.51 % ↑ +24.69 % ↑ +18.91 % ↑
148. MICHELIN NOM. EO 2 stock price history
MCH.HM
112.30 € +9.19 % ↑ +20.75 % ↑ +24.39 % ↑ +18.47 % ↑
149. RAYTHEON CO. DL-,01 stock price history
RTN1.HM
196.72 € +8.78 % ↑ +22.77 % ↑ +23.76 % ↑ +39.79 % ↑
150. FREENET AG NA O.N. stock price history
FNTN.HM
21.31 € +6.02 % ↑ +25.87 % ↑ +23.68 % ↑ -0.12 % ↓
151. CAMPBELL SOUP CO.DL-,0375 stock price history
CSC.HM
42.28 € +0.61 % ↑ +12.45 % ↑ +23.66 % ↑ -0.21 % ↓
152. VOLKSWAGEN AG ST O.N. stock price history
VOW.HM
180 € +10.26 % ↑ +26.40 % ↑ +23.54 % ↑ +38.58 % ↑
153. DEUTSCHE BOERSE NA O.N. stock price history
DB1.HM
137 € -0.0545 % ↓ +8 % ↑ +23.04 % ↑ +86.98 % ↑
154. PRO DV AG O.N. stock price history
PDA.HM
0.30 € +19.05 % ↑ -0.17 % ↓ +22.95 % ↑ -0.37 % ↓
155. BANK AMERICA DL 0,01 stock price history
NCB.HM
29.83 € +12.46 % ↑ +25.50 % ↑ +22.74 % ↑ +57.80 % ↑
156. VOLKSWAGEN AG VZO O.N. stock price history
VOW3.HM
181.08 € +10.21 % ↑ +30.16 % ↑ +22.63 % ↑ +47.58 % ↑
157. FUNKWERK O.N. stock price history
FEW.HM
16.80 € -0.0667 % ↓ -0.0233 % ↓ +22.63 % ↑ +223.08 % ↑
158. DEERE CO. DL 1 stock price history
DCO.HM
158.90 € +3.29 % ↑ +23.12 % ↑ +22.62 % ↑ +86.63 % ↑
159. EVOLUTION MINING LTD stock price history
WE7.HM
2.41 € -0.0899 % ↓ -0.23 % ↓ +22.34 % ↑ +71.77 % ↑
160. WOLTERS KLUWER NAM. EO-12 stock price history
WOSB.HM
64.06 € +0.69 % ↑ +0.38 % ↑ +22.16 % ↑ +89.58 % ↑
161. MEDTRONIC PLC DL-,0001 stock price history
2M6.HM
99.16 € +1.54 % ↑ +9.57 % ↑ +22.12 % ↑ +42.88 % ↑
162. COMCAST CORP. A DL-,01 stock price history
CTP2.HM
41.14 € +0.61 % ↑ +8.52 % ↑ +22.08 % ↑ +25.27 % ↑
163. ZHAOJIN MINING IND.H YC 1 stock price history
ZVL.HM
0.93 € -0.0792 % ↓ -0.23 % ↓ +22.05 % ↑ +13.41 % ↑
164. BURBERRY GROUP LS-,0005 stock price history
BB2.HM
24.86 € +9.04 % ↑ +9.81 % ↑ +21.98 % ↑ +51.63 % ↑
165. WALMART DL-,10 stock price history
WMT.HM
109.70 € +1.37 % ↑ +14.50 % ↑ +21.94 % ↑ +63.24 % ↑
166. PORSCHE AUTOM.HLDG VZO stock price history
PAH3.HM
69.32 € +10.81 % ↑ +27.76 % ↑ +21.87 % ↑ +44.60 % ↑
167. R. STAHL AG NA O.N. stock price history
RSL2.HM
26.80 € +0.75 % ↑ +3.08 % ↑ +21.82 % ↑ -0.0694 % ↓
168. ALIBABA GR.HLDG SP.ADR 1 stock price history
AHLA.HM
166.60 € +5.04 % ↑ +11.51 % ↑ +21.70 % ↑ +87.82 % ↑
169. PERNOD-RICARD O.N. stock price history
PER.HM
169.85 € +0.50 % ↑ +9.40 % ↑ +21.63 % ↑ +73.88 % ↑
170. S+T AG (Z.REG.MK.Z.)O.N. stock price history
SANT.HM
21.08 € +14.50 % ↑ +21.64 % ↑ +21.57 % ↑ +122.60 % ↑
171. ATLANTIA S.P.A. EO 1 stock price history
AU9.HM
22.32 € +2.81 % ↑ -0.0146 % ↓ +21.50 % ↑ +10.17 % ↑
172. UNION PAC. DL 2,50 stock price history
UNP.HM
158.48 € +9.67 % ↑ +7.74 % ↑ +21.36 % ↑ +67.16 % ↑
173. AMER. EL. PWR DL 6,50 stock price history
AEP.HM
81.22 € -0.0254 % ↓ +2.37 % ↑ +21.12 % ↑ +41.06 % ↑
174. DEUTSCHE POST AG NA O.N. stock price history
DPW.HM
34.37 € +13.85 % ↑ +22.78 % ↑ +20.96 % ↑ +16.79 % ↑
175. KONINKL. PHILIPS EO -,20 stock price history
PHI1.HM
40.24 € +1.93 % ↑ -0.014 % ↓ +20.63 % ↑ +47.17 % ↑
176. AGEAS SA/NV stock price history
FO4N.HM
52.98 € +5.04 % ↑ +12.77 % ↑ +20.52 % ↑ +50.11 % ↑
177. AENA SME S.A. EO 10 stock price history
A44.HM
162.15 € -0.0299 % ↓ +1.41 % ↑ +20.29 % ↑ +31.05 % ↑
178. SNAM S.P.A. stock price history
SNM.HM
4.62 € +1.34 % ↑ +5.89 % ↑ +20.26 % ↑ +32.17 % ↑
179. RANDSTAD NV EO -,10 stock price history
RSH.HM
51.56 € +12.55 % ↑ +24.27 % ↑ +20.19 % ↑ +7.43 % ↑
180. PSI SOFTWARE AG NA O.N. stock price history
PSAN.HM
19.10 € +1.33 % ↑ +18.27 % ↑ +20.13 % ↑ +62.21 % ↑
181. independent capital AG stock price history
I8CK.HM
0.42 € +5 % ↑ +44.83 % ↑ +20 % ↑ +75 % ↑
182. SAMS.EL.0,5SP.GDRS144A/95 stock price history
SSU.HM
1 036 € +8.94 % ↑ +30.40 % ↑ +19.80 % ↑ +66.65 % ↑
183. Hoevelrat Holding AG stock price history
C9T.HM
7.75 € -0.00641 % ↓ -0.019 % ↓ +19.23 % ↑ +10.71 % ↑
184. ISDN HLDGS LTD SD -,05 stock price history
I8D.HM
0.14 € +8.73 % ↑ +19.34 % ↑ +19.13 % ↑ +13.22 % ↑
185. ASTRAZENECA PLC DL-,25 stock price history
ZEG.HM
86.20 € +8.36 % ↑ +10.48 % ↑ +19.11 % ↑ +73.06 % ↑
186. AMGEN INC. DL-,0001 stock price history
AMG.HM
197.74 € +7.33 % ↑ +10.64 % ↑ +19.03 % ↑ +43.92 % ↑
187. INTESA SANPAOLO stock price history
IES.HM
2.34 € +7.20 % ↑ +27.66 % ↑ +18.97 % ↑ +14.66 % ↑
188. ENDESA INH. EO 1,20 stock price history
ENA.HM
23.70 € +2.02 % ↑ +3.40 % ↑ +18.95 % ↑ +21.91 % ↑
189. ALLERGAN PLC DL-,0001 stock price history
A60.HM
165.20 € +8.08 % ↑ +17.16 % ↑ +18.85 % ↑ -0.12 % ↓
190. HELLA GMBH+CO. KGAA O.N. stock price history
HLE.HM
47.60 € +12.16 % ↑ +35.46 % ↑ +18.64 % ↑ +40.60 % ↑
191. UTD TECHN. DL 1 stock price history
UTC1.HM
134.36 € +9.16 % ↑ +21.02 % ↑ +18.61 % ↑ +30.66 % ↑
192. SYMRISE AG INH. O.N. stock price history
SY1.HM
84.92 € -0.00399 % ↓ +4.89 % ↑ +18.54 % ↑ +48.98 % ↑
193. CATERPILLAR INC. DL 1 stock price history
CAT1.HM
130.12 € +12.17 % ↑ +25.99 % ↑ +18.43 % ↑ +47.91 % ↑
194. DIAGEO PLC LS-,28935185 stock price history
GUI.HM
37.05 € +0.71 % ↑ +1.45 % ↑ +18.33 % ↑ +56.66 % ↑
195. WYNN RESORTS LTD DL-,01 stock price history
WYR.HM
106.88 € +5.78 % ↑ +15.06 % ↑ +18.24 % ↑ +16.09 % ↑
196. ESSILOR INTL INH. EO -,18 stock price history
ESL.HM
139 € +3.62 % ↑ +9.11 % ↑ +18 % ↑ +39.13 % ↑
197. PEPSICO INC. DL-,0166 stock price history
PEP.HM
121.10 € -0.03027 % ↓ +4.32 % ↑ +17.89 % ↑ +26.28 % ↑
198. LANXESS AG stock price history
LXS.HM
63.48 € +7.74 % ↑ +23.69 % ↑ +17.73 % ↑ +8.51 % ↑
199. MERCK CO. DL-,01 stock price history
6MK.HM
76.80 € +0.52 % ↑ +2.40 % ↑ +17.63 % ↑ +30.10 % ↑
200. EL. ARTS INC. DL-,01 stock price history
ERT.HM
88.69 € +4.06 % ↑ +11.88 % ↑ +17.41 % ↑ +16.01 % ↑
Loading...
Loading...