All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Hamburg (HAM)

History of all stock prices in Hamburg.
Search:
TOP 200
Filter:
  Currency:
1. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.HM
73.50 € +6.06 % ↑ +3.09 % ↑ +156.55 % ↑ +178.62 % ↑
2. ALKANE RESOURCES LTD. stock price history
AK7.HM
0.40 € -0.11 % ↓ +2.44 % ↑ +155.10 % ↑ +131.23 % ↑
3. DEXCOM INC. DL-,001 stock price history
DC4.HM
229.65 € -0.0892 % ↓ +18.99 % ↑ +127.69 % ↑ +222.86 % ↑
4. LPKF LASER+ELECTRON. stock price history
LPK.HM
17.90 € -0.16 % ↓ +14.38 % ↑ +111.58 % ↑ +87.04 % ↑
5. TESLA INC. DL -,001 stock price history
TL0.HM
505.30 € -0.17 % ↓ +27.60 % ↑ +107.22 % ↑ +79.03 % ↑
6. PNE AG NA O.N. stock price history
PNE3.HM
4.51 € +2.04 % ↑ +12.34 % ↑ +88.10 % ↑ +79.20 % ↑
7. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.HM
43 € -0.29 % ↓ -0.10 % ↓ +82.59 % ↑ +10.14 % ↑
8. DRAEGERWERK VZO O.N. stock price history
DRW3.HM
77.40 € +46.87 % ↑ +41.63 % ↑ +80.67 % ↑ -0.21 % ↓
9. RIB SOFTWARE SE NA EO 1 stock price history
RIB.HM
28.18 € -0.0119 % ↓ +37.60 % ↑ +78.24 % ↑ +120.16 % ↑
10. PERSEUS MINING LTD. stock price history
P4Q.HM
0.53 € -0.16 % ↓ -0.24 % ↓ +76.79 % ↑ +114.88 % ↑
11. FIRST SENSOR AG O.N. stock price history
SIS.HM
37.50 € +1.35 % ↑ -0.00266 % ↓ +75.64 % ↑ +213.28 % ↑
12. ADVANCED MIC.DEV. DL-,01 stock price history
AMD.HM
44.04 € +1.50 % ↑ +2.29 % ↑ +74.55 % ↑ +250.92 % ↑
13. MUSGRAVE MINERALS LTD stock price history
6MU.HM
0.064 € +20.75 % ↑ +18.52 % ↑ +72.97 % ↑ +12.28 % ↑
14. CROPENERGIES AG stock price history
CE2.HM
8.96 € -0.0744 % ↓ -0.17 % ↓ +72.31 % ↑ +1.59 % ↑
15. SILVER LAKE RES. LTD stock price history
4SL.HM
0.85 € -0.0774 % ↓ -0.00351 % ↓ +72.12 % ↑ +110.37 % ↑
16. HEIDELBERG PHARMA AG O.N. stock price history
WL6.HM
5.30 € +107.84 % ↑ +132.46 % ↑ +68.25 % ↑ +106.08 % ↑
17. SIXT LEASING O.N. stock price history
LNSX.HM
17.96 € -0.0467 % ↓ +57.27 % ↑ +63.27 % ↑ +1.18 % ↑
18. INIT INNOVATION O.N. stock price history
IXX.HM
20.50 € -0.0969 % ↓ -0.12 % ↓ +62.06 % ↑ +47.54 % ↑
19. BARRICK GOLD CORP. stock price history
ABR.HM
18.40 € -0.0296 % ↓ +9.59 % ↑ +53.03 % ↑ +19.09 % ↑
20. ATOSS SOFTWARE AG stock price history
AOF.HM
149.50 € -0.0568 % ↓ -0.0197 % ↓ +52.55 % ↑ +114.49 % ↑
21. ENCAVIS AG INH. O.N. stock price history
CAP.HM
9.82 € -0.0822 % ↓ +5.48 % ↑ +52.01 % ↑ +54.96 % ↑
22. ENVITEC BIOGAS O.N. stock price history
ETG.HM
13.85 € -0.0315 % ↓ +10.80 % ↑ +51.37 % ↑ +77.66 % ↑
23. HYPOPORT AG NA O.N. stock price history
HYQ.HM
272 € -0.12 % ↓ -0.16 % ↓ +48.31 % ↑ +209.41 % ↑
24. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.HM
5.05 € -0.19 % ↓ -0.14 % ↓ +45.11 % ↑ +70.61 % ↑
25. SARTORIUS AG O.N. stock price history
SRT.HM
202 € +2.02 % ↑ +18.48 % ↑ +44.29 % ↑ +153.96 % ↑
26. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.HM
123.40 € -0.17 % ↓ -0.34 % ↓ +43.99 % ↑ +390.95 % ↑
27. NVIDIA CORP. DL-,001 stock price history
NVD.HM
240.40 € +3.42 % ↑ +13.72 % ↑ +43.32 % ↑ +148.35 % ↑
28. MICROSOFT DL-,00000625 stock price history
MSF.HM
152.06 € +6.74 % ↑ +7.63 % ↑ +43.21 % ↑ +147.61 % ↑
29. FABASOFT AG stock price history
FAA.HM
23.30 € -0.0934 % ↓ -0.15 % ↓ +42.07 % ↑ +126.76 % ↑
30. BERL.EFFEKTENGES.AG O.N. stock price history
BFV.HM
24.80 € +12.73 % ↑ +40.91 % ↑ +40.11 % ↑ +118.79 % ↑
31. KINGSGATE CONSOLIDATED stock price history
KCN.HM
0.22 € -0.13 % ↓ -0.13 % ↓ +40 % ↑ +31.76 % ↑
32. TELE COLUMBUS AG NA O.N. stock price history
TC1.HM
2.20 € -0.14 % ↓ -0.18 % ↓ +38.92 % ↑ -0.73 % ↓
33. LAM RESEARCH CORP. DL-001 stock price history
LAR.HM
237.50 € -0.0995 % ↓ -0.0983 % ↓ +38.68 % ↑ +76.69 % ↑
34. SARTORIUS AG VZO O.N. stock price history
SRT3.HM
219 € +3.99 % ↑ +15.20 % ↑ +38.17 % ↑ +167.43 % ↑
35. MENSCH UND MASCH.O.N. stock price history
MUM.HM
42.50 € -0.0185 % ↓ -0.0428 % ↓ +37.99 % ↑ +178.58 % ↑
36. VERTEX PHARMAC. DL-,01 stock price history
VX1.HM
229.10 € +10.28 % ↑ +18.29 % ↑ +37.40 % ↑ +109.99 % ↑
37. CEOTRONICS AG O.N. stock price history
CEK.HM
2.40 € +3.45 % ↑ -0.0769 % ↓ +37.14 % ↑ +11.63 % ↑
38. APPLE INC. stock price history
APC.HM
238.80 € -0.067 % ↓ -0.10 % ↓ +34.02 % ↑ +81.32 % ↑
39. MWB FAIRTRADE WPHDLSBK AG stock price history
MWB.HM
2.68 € +12.61 % ↑ +32.67 % ↑ +34 % ↑ +48.81 % ↑
40. AKAMAI TECH. DL-,01 stock price history
AK3.HM
87.69 € +7.21 % ↑ +13.28 % ↑ +33.88 % ↑ +55.81 % ↑
41. DRAEGERWERK ST.A.O.N. stock price history
DRW8.HM
51.20 € +29.13 % ↑ +29.95 % ↑ +31.79 % ↑ -0.27 % ↓
42. STMICROELECTRONICS stock price history
SGM.HM
20.50 € -0.13 % ↓ -0.15 % ↓ +31.54 % ↑ +37.91 % ↑
43. BIOGEN INC. DL -,0005 stock price history
IDP.HM
278.50 € -0.00322 % ↓ +7.76 % ↑ +31.49 % ↑ +9.93 % ↑
44. GREENLAND MINERALS LTD. stock price history
G7P.HM
0.05 € -0.0927 % ↓ -0.40 % ↓ +31.32 % ↑ -0.22 % ↓
45. QUALCOMM INC. DL-,0001 stock price history
QCI.HM
66.83 € -0.0434 % ↓ -0.14 % ↓ +30.63 % ↑ +36.67 % ↑
46. SARACEN MINERAL HLDGS stock price history
SIH.HM
2.30 € -0.0688 % ↓ +6.73 % ↑ +29.58 % ↑ +197.16 % ↑
47. WALMART DL-,10 stock price history
WMT.HM
113.16 € +10.36 % ↑ +8.12 % ↑ +28.71 % ↑ +63.38 % ↑
48. COSTCO WHOLESALE DL-,005 stock price history
CTO.HM
279.65 € +1.38 % ↑ +7.35 % ↑ +28.25 % ↑ +71.79 % ↑
49. WHEATON PREC. METALS stock price history
SII.HM
27 € -0.00772 % ↓ +0.074 % ↑ +28.17 % ↑ +31.35 % ↑
50. CIENA CORP. NEW DL-,01 stock price history
CIE1.HM
41.26 € +10.81 % ↑ +12.38 % ↑ +27.29 % ↑ +107.86 % ↑
51. BRISTOL-MYERS SQUIBBDL-10 stock price history
BRM.HM
52.33 € -0.0186 % ↓ -0.0699 % ↓ +27.28 % ↑ +2.81 % ↑
52. ALNYLAM PHARMACE.DL-,0001 stock price history
DUL.HM
100.12 € -0.0215 % ↓ -0.02074 % ↓ +26.53 % ↑ +119.20 % ↑
53. HERSHEY CO. DL 1 stock price history
HSY.HM
130 € -0.0714 % ↓ +0.78 % ↑ +26.34 % ↑ +27.28 % ↑
54. CAMPBELL SOUP CO.DL-,0375 stock price history
CSC.HM
42.77 € -0.0815 % ↓ -0.0028 % ↓ +26.30 % ↑ -0.18 % ↓
55. CONSTANTIN MEDIEN AG O.N. stock price history
EV4.HM
2.26 € +1.35 % ↑ +0.44 % ↑ +26.26 % ↑ +11.60 % ↑
56. SECUNET SECURITY AG O.N. stock price history
YSN.HM
124.50 € -0.0674 % ↓ -0.12 % ↓ +25.76 % ↑ +146.05 % ↑
57. COMDIRECT BANK AG stock price history
COM.HM
12.74 € -0.0795 % ↓ -0.05067 % ↓ +25.64 % ↑ +33.54 % ↑
58. TARGET CORP. DL-,0833 stock price history
DYH.HM
90.50 € -0.0268 % ↓ -0.19 % ↓ +25.28 % ↑ +76.45 % ↑
59. SURGUTNEFTEGAS ADR/10 stock price history
SGN.HM
4.22 € -0.14 % ↓ -0.43 % ↓ +24.59 % ↑ -0.0572 % ↓
60. EUROFINS SCIEN.INH.EO 0,1 stock price history
ESF.HM
452.90 € -0.03061 % ↓ -0.0757 % ↓ +23.41 % ↑ +2.25 % ↑
61. ALLERGAN PLC DL-,0001 stock price history
A60.HM
163.90 € -0.0336 % ↓ -0.0353 % ↓ +23.23 % ↑ -0.26 % ↓
62. AUDI AG O.N. stock price history
NSU.HM
950 € -0.0686 % ↓ +18.75 % ↑ +23.06 % ↑ +47.85 % ↑
63. FORTESCUE METALS GRP LTD. stock price history
FVJ.HM
6.29 € +11.94 % ↑ -0.0446 % ↓ +22.53 % ↑ +60.58 % ↑
64. HARMONY GD MNG ADRRC,-50 stock price history
HAM.HM
2.18 € -0.38 % ↓ -0.37 % ↓ +22.47 % ↑ +9.77 % ↑
65. SMA SOLAR TECHNOL.AG stock price history
S92.HM
24.78 € -0.13 % ↓ -0.29 % ↓ +19.94 % ↑ +4.40 % ↑
66. AMERICAN STAT.WTR DL 2,50 stock price history
FDK.HM
72.40 € -0.0536 % ↓ -0.0658 % ↓ +19.43 % ↑ +75.69 % ↑
67. ADOBE SYST. INC. stock price history
ADB.HM
284 € -0.0799 % ↓ -0.0343 % ↓ +19.43 % ↑ +130.69 % ↑
68. MASTERCARD INC.A DL-,0001 stock price history
M4I.HM
248.95 € -0.00579 % ↓ -0.07039 % ↓ +19.14 % ↑ +139.10 % ↑
69. CARL ZEISS MEDITEC AG stock price history
AFX.HM
88.60 € -0.0574 % ↓ -0.21 % ↓ +18.85 % ↑ +111.66 % ↑
70. WESTGRUND AG stock price history
WEG1.HM
10.20 € +8.51 % ↑ +12.71 % ↑ +18.60 % ↑ +50.62 % ↑
71. NOMURA HLDGS stock price history
NSE.HM
3.82 € +1.06 % ↑ -0.17 % ↓ +18.56 % ↑ -0.30 % ↓
72. STEICO SE stock price history
ST5.HM
27.10 € -0.16 % ↓ -0.0287 % ↓ +18.34 % ↑ +59.41 % ↑
73. PRO DV AG O.N. stock price history
PDA.HM
0.39 € +44.44 % ↑ +56 % ↑ +18.18 % ↑ -0.19 % ↓
74. SCOUT24 AG NA O.N. stock price history
G24.HM
54.25 € -0.0638 % ↓ -0.0844 % ↓ +18.14 % ↑ +75.08 % ↑
75. NORTHERN STAR RES.LTD. stock price history
NS7.HM
6.72 € -0.21 % ↓ -0.11 % ↓ +18.01 % ↑ +109.88 % ↑
76. COMPUGROUP MED.SE O.N. stock price history
COP.HM
63.25 € +10.87 % ↑ -0.0148 % ↓ +18 % ↑ +56 % ↑
77. MARVELL TECH. GRP DL-,002 stock price history
MVL.HM
22 € +1.83 % ↑ -0.0717 % ↓ +16.68 % ↑ +62.26 % ↑
78. ELI LILLY stock price history
LLY.HM
131 € +6.35 % ↑ +10.94 % ↑ +16.61 % ↑ +75.93 % ↑
79. APPLIED MATERIALS INC. stock price history
AP2.HM
43.63 € -0.16 % ↓ -0.20 % ↓ +15.35 % ↑ +15.43 % ↑
80. GILEAD SCIENCES DL-,001 stock price history
GIS.HM
68.78 € -0.0136 % ↓ +19.37 % ↑ +15.27 % ↑ +9.23 % ↑
81. CENTROTHERM INTL O.N. stock price history
CTNK.HM
2.58 € +3.20 % ↑ -0.24 % ↓ +15.18 % ↑ +33.33 % ↑
82. DEUTSCHE BOERSE NA O.N. stock price history
DB1.HM
132.85 € -0.0953 % ↓ -0.0401 % ↓ +14.87 % ↑ +48.49 % ↑
83. MAPLETREE INDUSTR. TR. stock price history
M2L.HM
1.53 € -0.19 % ↓ -0.12 % ↓ +14.78 % ↑ +32.35 % ↑
84. AD PEPPER MEDIA EO 0,05 stock price history
APM.HM
2.58 € -0.0819 % ↓ -0.0915 % ↓ +14.16 % ↑ +31.36 % ↑
85. RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.HM
10.95 € -0.06011 % ↓ -0.11 % ↓ +14.07 % ↑ -0.0653 % ↓
86. PROCTER GAMBLE stock price history
PRG.HM
105 € -0.0132 % ↓ -0.0367 % ↓ +13.39 % ↑ +30.29 % ↑
87. AMAZON.COM INC. DL-,01 stock price history
AMZ.HM
1 851.80 € +9.98 % ↑ +9.19 % ↑ +12.90 % ↑ +115.19 % ↑
88. FISERV INC. DL-,01 stock price history
FIV.HM
87.82 € -0.0858 % ↓ -0.15 % ↓ +12.82 % ↑ +59.61 % ↑
89. MICRON TECHN. INC. DL-,10 stock price history
MTE.HM
42.74 € -0.0987 % ↓ -0.11 % ↓ +12.68 % ↑ +68.93 % ↑
90. IBERDROLA INH. EO -,75 stock price history
IBE1.HM
8.88 € -0.18 % ↓ -0.0299 % ↓ +12.60 % ↑ +34.91 % ↑
91. MEDTRONIC PLC DL-,0001 stock price history
2M6.HM
88.21 € +2.14 % ↑ -0.13 % ↓ +12.37 % ↑ +15.76 % ↑
92. ZHAOJIN MINING IND.H YC 1 stock price history
ZVL.HM
0.94 € -0.14 % ↓ -0.11 % ↓ +12.31 % ↑ +8.17 % ↑
93. EL. ARTS INC. DL-,01 stock price history
ERT.HM
97.31 € +0.41 % ↑ +1.76 % ↑ +12.24 % ↑ +12.42 % ↑
94. AMGEN INC. DL-,0001 stock price history
AMG.HM
192.38 € +4.97 % ↑ -0.0932 % ↓ +11.38 % ↑ +28.96 % ↑
95. THE SOUTHERN CO. DL 5 stock price history
SOT.HM
50.71 € -0.15 % ↓ -0.092 % ↓ +11.13 % ↑ +10.30 % ↑
96. PEPSICO INC. DL-,0166 stock price history
PEP.HM
120 € -0.0125 % ↓ -0.0117 % ↓ +11.05 % ↑ +15.98 % ↑
97. FERRARI N.V. stock price history
2FE.HM
134.35 € -0.0168 % ↓ -0.0848 % ↓ +10.90 % ↑ +101.15 % ↑
98. ASTRAZENECA PLC DL-,25 stock price history
ZEG.HM
79.58 € -0.0489 % ↓ -0.11 % ↓ +10.68 % ↑ +41.40 % ↑
99. CHINA RES BEER (HLDGS)CO. stock price history
CHK.HM
4.20 € -0.0187 % ↓ -0.10 % ↓ +10.58 % ↑ +82.69 % ↑
100. SCHNEIDER ELEC. INH. EO 4 stock price history
SND.HM
79.92 € -0.15 % ↓ -0.13 % ↓ +10.36 % ↑ +9.49 % ↑
101. CEWE STIFT.KGAA O.N. stock price history
CWC.HM
84.30 € -0.13 % ↓ -0.20 % ↓ +10.05 % ↑ +1.13 % ↑
102. SYMRISE AG INH. O.N. stock price history
SY1.HM
89.50 € +0.56 % ↑ -0.0372 % ↓ +9.90 % ↑ +37.29 % ↑
103. EVOLUTION MINING LTD stock price history
WE7.HM
2.50 € +1.63 % ↑ +4.60 % ↑ +9.75 % ↑ +47.23 % ↑
104. SAMSUNG EL./25 GDRS NV PF stock price history
SSUN.HM
798 € -0.0942 % ↓ -0.0817 % ↓ +9.62 % ↑ +13.74 % ↑
105. CIGNA CORP. DL 1 stock price history
CGN.HM
162 € -0.0919 % ↓ -0.11 % ↓ +9.34 % ↑ +12.92 % ↑
106. Hoevelrat Holding AG stock price history
C9T.HM
7.10 € -0.0533 % ↓ +7.58 % ↑ +9.23 % ↑ +1.43 % ↑
107. BIOTEST AG VZ O.N. stock price history
BIO3.HM
23.60 € +14.01 % ↑ +16.54 % ↑ +8.76 % ↑ +21.84 % ↑
108. BASTEI LUEBBE AG O.N. stock price history
BST.HM
1.82 € -0.14 % ↓ -0.35 % ↓ +8.66 % ↑ -0.71 % ↓
109. ESSILOR INTL INH. EO -,18 stock price history
ESL.HM
104.80 € -0.13 % ↓ -0.23 % ↓ +8.65 % ↑ -0.12 % ↓
110. BETA SYST.SOFTW. INH.O.N. stock price history
BSS.HM
19.50 € -0.11 % ↓ +8.33 % ↑ +8.33 % ↑ -0.25 % ↓
111. ALIBABA GR.HLDG SP.ADR 1 stock price history
AHLA.HM
179.60 € -0.00664 % ↓ -0.0723 % ↓ +8.32 % ↑ +72.53 % ↑
112. MONDELEZ INTL INC. A stock price history
KTF.HM
47.60 € -0.054 % ↓ -0.0142 % ↓ +8.29 % ↑ +14.96 % ↑
113. BAXTER INTL DL 1 stock price history
BTL.HM
75.73 € -0.0119 % ↓ -0.00066 % ↓ +8.09 % ↑ +50.02 % ↑
114. MEDUSA MINING LTD stock price history
MQG.HM
0.25 € -0.31 % ↓ -0.54 % ↓ +8.04 % ↑ -0.16 % ↓
115. SANOFI SA INHABER EO 2 stock price history
SNW.HM
84.20 € -0.0476 % ↓ -0.0681 % ↓ +7.49 % ↑ -0.0124 % ↓
116. FROSTA AG AKT. O.N. stock price history
NLM.HM
64.40 € +18.17 % ↑ +13.98 % ↑ +7.33 % ↑ +3.87 % ↑
117. ZOOPLUS AG stock price history
ZO1.HM
99.70 € -0.0187 % ↓ +20.27 % ↑ +7.32 % ↑ -0.27 % ↓
118. A.SPRINGER SE VNA stock price history
SPR.HM
51.90 € -0.18 % ↓ -0.16 % ↓ +7.19 % ↑ +0.50 % ↑
119. MVV ENERGIE AG NA O.N. stock price history
MVV1.HM
27.20 € -0.0216 % ↓ -0.0073 % ↓ +7.09 % ↑ +22.88 % ↑
120. SKYWORKS SOL. DL-,25 stock price history
AWM.HM
82.66 € -0.0487 % ↓ -0.21 % ↓ +6.86 % ↑ -0.11 % ↓
121. JOHNSON + JOHNSON DL 1 stock price history
JNJ.HM
127.26 € +2.41 % ↑ -0.012 % ↓ +6.05 % ↑ +12.10 % ↑
122. VERISIGN INC. DL-,001 stock price history
VRS.HM
176.66 € +4.84 % ↑ -0.0156 % ↓ +5.67 % ↑ +121.10 % ↑
123. PARKWAY LIFE REAL ESTATE stock price history
3P51.HM
1.98 € -0.0571 % ↓ -0.0833 % ↓ +5.66 % ↑ +16.33 % ↑
124. MLP SE INH. O.N. stock price history
MLP.HM
4.79 € -0.07087 % ↓ -0.14 % ↓ +5.51 % ↑ -0.17 % ↓
125. SAP SE O.N. stock price history
SAP.HM
104.86 € -0.0293 % ↓ -0.12 % ↓ +5.50 % ↑ +14.11 % ↑
126. MOTOROLA SOLUTIONS DL-,01 stock price history
MTLA.HM
130.74 € -0.18 % ↓ -0.11 % ↓ +5.44 % ↑ +66.42 % ↑
127. GVC HOLDINGS PLC EO-,01 stock price history
6GI.HM
6.81 € -0.23 % ↓ -0.35 % ↓ +5.22 % ↑ -0.16 % ↓
128. KONINKLIJKE DSM EO 1,50 stock price history
DSM2.HM
106 € -0.00376 % ↓ -0.0932 % ↓ +4.95 % ↑ +61.27 % ↑
129. WIRECARD AG stock price history
WDI.HM
111.90 € -0.0265 % ↓ -0.000893 % ↓ +4.58 % ↑ +107.65 % ↑
130. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.HM
4.58 € -0.0636 % ↓ -0.38 % ↓ +4.57 % ↑ +7.01 % ↑
131. WOLTERS KLUWER NAM. EO-12 stock price history
WOSB.HM
63.28 € -0.0824 % ↓ -0.0277 % ↓ +4.39 % ↑ +61.14 % ↑
132. TOYOTA MOTOR CORP. stock price history
TOM.HM
56.50 € -0.00177 % ↓ -0.0946 % ↓ +4.22 % ↑ +12.98 % ↑
133. COLGATE-PALMOLIVE DL 1 stock price history
CPA.HM
63.25 € -0.00831 % ↓ +4.18 % ↑ +4.08 % ↑ -0.0577 % ↓
134. ZALANDO SE stock price history
ZAL.HM
37.67 € +2.56 % ↑ -0.16 % ↓ +4.06 % ↑ -0.0618 % ↓
135. UNITEDHEALTH GROUP DL-,01 stock price history
UNH.HM
226.55 € -0.0824 % ↓ -0.12 % ↓ +3.64 % ↑ +46.16 % ↑
136. ABBOTT LABS stock price history
ABL.HM
72.01 € +1.25 % ↑ -0.062 % ↓ +3.60 % ↑ +79.82 % ↑
137. DIC ASSET AG NA O.N. stock price history
DIC.HM
10.40 € -0.39 % ↓ -0.33 % ↓ +3.59 % ↑ +9.58 % ↑
138. STADA ARZNEIMITT. NA O.N. stock price history
SAZ.HM
87.50 € -0.04057 % ↓ +1.04 % ↑ +3.57 % ↑ +34.78 % ↑
139. RWE AG ST O.N. stock price history
RWE.HM
24.49 € -0.21 % ↓ -0.0793 % ↓ +3.42 % ↑ +59.18 % ↑
140. MORPHOSYS AG O.N. stock price history
MOR.HM
91 € -0.11 % ↓ -0.25 % ↓ +3.23 % ↑ +69.11 % ↑
141. SAMS.EL.0,5SP.GDRS144A/95 stock price history
SSU.HM
933.50 € -0.11 % ↓ -0.11 % ↓ +3.15 % ↑ +3.47 % ↑
142. FIRST MAJESTIC SILVER stock price history
FMV.HM
5.95 € -0.17 % ↓ -0.43 % ↓ +2.99 % ↑ -0.33 % ↓
143. KONINKL. PHILIPS EO -,20 stock price history
PHI1.HM
36.17 € -0.0417 % ↓ -0.17 % ↓ +2.60 % ↑ +14.01 % ↑
144. ALLSTATE CORP. DL-,01 stock price history
ALS.HM
85.99 € -0.0946 % ↓ -0.14 % ↓ +2.45 % ↑ +14.33 % ↑
145. ALPHABET INC.CL.A DL-,001 stock price history
ABEA.HM
1 095.80 € -0.0374 % ↓ -0.093 % ↓ +2.28 % ↑ +28.72 % ↑
146. HERMES INTERNATIONAL O.N. stock price history
HMI.HM
608.40 € -0.0416 % ↓ -0.0928 % ↓ +2.05 % ↑ +33.75 % ↑
147. AIR LIQUIDE INH. EO 5,50 stock price history
AIL.HM
118.25 € -0.0513 % ↓ -0.0585 % ↓ +1.63 % ↑ +7.01 % ↑
148. VONOVIA SE NA O.N. stock price history
VNA.HM
45.27 € -0.11 % ↓ -0.0668 % ↓ +1.09 % ↑ +32.18 % ↑
149. VERIZON COMM. INC. DL-,10 stock price history
BAC.HM
52.28 € +4.43 % ↑ -0.0283 % ↓ +0.71 % ↑ +22.15 % ↑
150. MERCK CO. DL-,01 stock price history
6MK.HM
72.20 € +0.56 % ↑ -0.11 % ↓ +0.66 % ↑ +21.59 % ↑
151. QIAGEN NV EO -,01 stock price history
QIA.HM
36.70 € -0.00811 % ↓ +21.04 % ↑ +0.22 % ↑ +33.67 % ↑
152. BAYWA AG VINK.NA. O.N. stock price history
BYW6.HM
25.40 € +3.25 % ↑ -0.0797 % ↓ -0.00196 % ↓ -0.24 % ↓
153. ALSTOM S.A. INH. EO 7 stock price history
AOMD.HM
39.59 € -0.12 % ↓ -0.0587 % ↓ -0.00377 % ↓ +35.49 % ↑
154. CHINA GAS HLDGS HD-,01 stock price history
EBZ.HM
2.90 € -0.12 % ↓ -0.12 % ↓ -0.00446 % ↓ +89.54 % ↑
155. PACCAR INC. DL 1 stock price history
PAE.HM
60.50 € +5.22 % ↑ -0.14 % ↓ -0.00575 % ↓ -0.00542 % ↓
156. ORACLE CORP. DL-,01 stock price history
ORC.HM
46.90 € +11.69 % ↑ -0.0264 % ↓ -0.00594 % ↓ +14 % ↑
157. ORBIS AG O.N. stock price history
OBS.HM
6.35 € -0.0522 % ↓ -0.11 % ↓ -0.00781 % ↓ +5.06 % ↑
158. VESTAS WIND SYST. NAM.DK1 stock price history
VWS.HM
78.40 € -0.15 % ↓ -0.089 % ↓ -0.0111 % ↓ +2.08 % ↑
159. FACEBOOK INC.A DL-,000006 stock price history
FB2A.HM
156.90 € -0.0161 % ↓ -0.16 % ↓ -0.0113 % ↓ +19.95 % ↑
160. TAG Colonia-Immobilien AG stock price history
KBU.HM
8 € -0.0361 % ↓ -0.0419 % ↓ -0.0123 % ↓ -0.0303 % ↓
161. COSCO SHIP.ENER.TRAN.CO.H stock price history
HIFH.HM
0.54 € +56.98 % ↑ +28.57 % ↑ -0.0128 % ↓ +10.20 % ↑
162. TEXAS INSTR. DL 1 stock price history
TII.HM
100.56 € +2.14 % ↑ -0.12 % ↓ -0.0141 % ↓ +35.65 % ↑
163. TOMRA SYSTEMS ASA NK 1 stock price history
TMR.HM
27.28 € -0.06 % ↓ -0.0415 % ↓ -0.015 % ↓ +161.80 % ↑
164. SCHALTBAU HOLDING O.N stock price history
SLT.HM
25.50 € -0.16 % ↓ -0.24 % ↓ -0.0154 % ↓ -0.19 % ↓
165. PAYPAL HDGS INC.DL-,0001 stock price history
2PP.HM
92.99 € -0.0472 % ↓ -0.0418 % ↓ -0.0163 % ↓ +134.20 % ↑
166. HOME DEPOT INC. DL-,05 stock price history
HDI.HM
177.02 € -0.12 % ↓ -0.09081 % ↓ -0.0171 % ↓ +23.60 % ↑
167. AMER. EL. PWR DL 6,50 stock price history
AEP.HM
72.32 € -0.17 % ↓ -0.13 % ↓ -0.0183 % ↓ +15.56 % ↑
168. ALSTRIA OFFICE REIT-AG stock price history
AOX.HM
13.62 € -0.20 % ↓ -0.19 % ↓ -0.02085 % ↓ +11.69 % ↑
169. OREAL (L') INH. EO 0,2 stock price history
LOR.HM
235.40 € -0.0633 % ↓ -0.11 % ↓ -0.0212 % ↓ +28.35 % ↑
170. WILMAR INTL LTD. SD -,50 stock price history
RTHA.HM
2.20 € -0.14 % ↓ -0.19 % ↓ -0.0214 % ↓ -0.0562 % ↓
171. AT + T INC. DL 1 stock price history
SOBA.HM
27.47 € -0.17 % ↓ -0.21 % ↓ -0.0217 % ↓ -0.25 % ↓
172. RECKITT BENCK.GRP LS -,10 stock price history
3RB.HM
71.12 € +0.24 % ↑ -0.0186 % ↓ -0.0274 % ↓ -0.19 % ↓
173. PSI SOFTWARE AG NA O.N. stock price history
PSAN.HM
16.95 € -0.16 % ↓ -0.19 % ↓ -0.0287 % ↓ +31.29 % ↑
174. AIXTRON SE NA O.N. stock price history
AIXA.HM
8.68 € -0.0514 % ↓ +3.33 % ↑ -0.0297 % ↓ +72.26 % ↑
175. POWER ASSETS HLDG.LTD. stock price history
HEH.HM
5.85 € -0.064 % ↓ -0.093 % ↓ -0.03049 % ↓ -0.28 % ↓
176. SINNERSCHRADER O.N. stock price history
SZZ.HM
12.60 € +3.28 % ↑ -0.0455 % ↓ -0.03077 % ↓ +36 % ↑
177. INTUIT INC. DL-,01 stock price history
ITU.HM
222.55 € -0.079 % ↓ -0.0582 % ↓ -0.0315 % ↓ +93.76 % ↑
178. RIM AG O.N. stock price history
RUC.HM
1.50 € -0.19 % ↓ -0.19 % ↓ -0.0323 % ↓ -0.0323 % ↓
179. MCDONALDS CORP. DL-,01 stock price history
MDO.HM
163.40 € -0.0497 % ↓ -0.0861 % ↓ -0.0327 % ↓ +34.15 % ↑
180. FORIS AG stock price history
FRS.HM
2.88 € +0.70 % ↑ -0.02041 % ↓ -0.0336 % ↓ -0.0649 % ↓
181. OHB SE O.N. stock price history
OHB.HM
34 € -0.0145 % ↓ -0.19 % ↓ -0.0341 % ↓ +51.96 % ↑
182. BEIERSDORF AG O.N. stock price history
BEI.HM
90.64 € -0.0835 % ↓ -0.14 % ↓ -0.0357 % ↓ -0.0107 % ↓
183. STARBUCKS CORP. stock price history
SRB.HM
64 € -0.0326 % ↓ -0.19 % ↓ -0.0366 % ↓ +19.20 % ↑
184. FIELMANN AG O.N. stock price history
FIE.HM
56.65 € -0.09069 % ↓ -0.20 % ↓ -0.0382 % ↓ -0.20 % ↓
185. ZUMTOBEL GROUP AG INH. A stock price history
T9Z.HM
6.05 € -0.17 % ↓ -0.35 % ↓ -0.0412 % ↓ -0.68 % ↓
186. GLAXOSMITHKLINE LS-,25 stock price history
GS7.HM
17.56 € -0.0778 % ↓ -0.15 % ↓ -0.0422 % ↓ -0.0569 % ↓
187. HORNBACH BAUMARKT AG O.N. stock price history
HBM.HM
16.10 € -0.072 % ↓ -0.26 % ↓ -0.0473 % ↓ -0.46 % ↓
188. WEICHAI POWER CO. H YC 1 stock price history
WI4.HM
1.61 € -0.0594 % ↓ -0.15 % ↓ -0.0482 % ↓ +102.07 % ↑
189. MUELLER-DIE LILA LOGISTIK stock price history
MLL.HM
7.70 € -0.0375 % ↓ -0.0375 % ↓ -0.0494 % ↓ +7.66 % ↑
190. BERKSH. H.B NEW DL-,00333 stock price history
BRYN.HM
172.16 € -0.0655 % ↓ -0.15 % ↓ -0.0496 % ↓ +11.21 % ↑
191. MERCK KGAA O.N. stock price history
MRK.HM
94.86 € -0.13 % ↓ -0.10 % ↓ -0.0514 % ↓ -0.11 % ↓
192. BIOTEST AG ST O.N. stock price history
BIO.HM
23 € +22.67 % ↑ +21.05 % ↑ -0.0535 % ↓ -0.17 % ↓
193. FUCHS PETROL.SE VZO O.N. stock price history
FPE3.HM
35.60 € +5.51 % ↑ -0.19 % ↓ -0.0537 % ↓ -0.25 % ↓
194. McKesson Europe AG stock price history
CLS1.HM
25.10 € -0.042 % ↓ -0.042 % ↓ -0.0564 % ↓ -0.03014 % ↓
195. RCM BETEILIGUNGS NA. O.N. stock price history
RCMN.HM
2 € -0.0385 % ↓ -0.0099 % ↓ -0.0566 % ↓ -0.0826 % ↓
196. EXPEDITORS INTL WASH.DL01 stock price history
EW1.HM
65 € +2.36 % ↑ -0.058 % ↓ -0.0576 % ↓ +26.95 % ↑
197. GLAXOSMITHKLINE SP. ADR/2 stock price history
GS7A.HM
34.40 € -0.0851 % ↓ -0.17 % ↓ -0.06011 % ↓ -0.0717 % ↓
198. CHINA CONSTR. BANK H YC 1 stock price history
C6T.HM
0.73 € +1.89 % ↑ -0.0288 % ↓ -0.0615 % ↓ -0.0135 % ↓
199. BERKSHIRE HATHAWAY A DL 5 stock price history
BRH.HM
253 500 € -0.0748 % ↓ -0.16 % ↓ -0.062 % ↓ +10.19 % ↑
200. FUNKWERK O.N. stock price history
FEW.HM
13.30 € -0.10 % ↓ -0.26 % ↓ -0.0634 % ↓ +114.17 % ↑
Loading...
Loading...