All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Greece

All stocks trading in Greece today, stock prices in Greece, all stock quotes in Greece.
Search:
TOP 200
Filter:
  Currency:
1. EEE.AT stock price
Coca-Cola HBC AG
28.57 € +0.39 % ↑ 10.70B € 17 496 €
2. HTO.AT stock price
Hellenic Telecommunications Organization S.A.
13.48 € -0.81 % ↓ 6.38B € 245 260 €
3. EUROB.AT stock price
Eurobank Ergasias S.A.
0.96 € -1.18 % ↓ 3.61B € 1.59M €
4. OPAP.AT stock price
Greek Organization of Football Prognostics S.A.
9.82 € -0.30 % ↓ 3.11B € 323 962 €
5. ALPHA.AT stock price
Alpha Bank A.E.
1.95 € -1.56 % ↓ 2.96B € 4.92M €
6. ETE.AT stock price
National Bank of Greece S.A.
3.06 € -0.29 % ↓ 2.83B € 868 198 €
7. ELPE.AT stock price
Hellenic Petroleum S.A.
8.57 € +0.94 % ↑ 2.66B € 11 924 €
8. BELA.AT stock price
Jumbo S.A.
18.65 € +0.92 % ↑ 2.53B € 130 983 €
9. MOH.AT stock price
Motor Oil (Hellas) Corinth Refineries S.A.
21.84 € -0.73 % ↓ 2.43B € 23 168 €
10. MYTIL.AT stock price
Mytilineos Holdings S.A.
9.91 € -0.30 % ↓ 1.42B € 207 376 €
11. TPEIR.AT stock price
Piraeus Bank S.A.
3.10 € -3.18 % ↓ 1.35B € 3.16M €
12. VIO.AT stock price
Viohalco S.A.
3.77 € -0.13 % ↓ 977.15M € 101 833 €
13. TENERGY.AT stock price
Terna Energy Societe Anonyme Commercial Technical Company S.A.
7.35 € - 825.23M € 37 208 €
14. EYDAP.AT stock price
Athens Water Supply and Sewerage Company S.A.
7.42 € +0.41 % ↑ 794.49M € 4 772 €
15. KARE.AT stock price
Karelia Tobacco Company Inc
280 € -2.78 % ↓ 750.72M € 10 €
16. PPC.AT stock price
Public Power Corporation S.A.
3.14 € +1.42 % ↑ 730.34M € 838 207 €
17. GEKTERNA.AT stock price
GEK TERNA Holdings, Real Estate, Construction S.A.
6.82 € +0.59 % ↑ 674.45M € 29 661 €
18. LAMDA.AT stock price
LAMDA Development S.A.
7.78 € -1.77 % ↓ 594.04M € 44 223 €
19. AEGN.AT stock price
Aegean Airlines S.A.
8.19 € -0.85 % ↓ 579.91M € 56 184 €
20. PPA.AT stock price
Piraeus Port Authority S.A.
22.80 € +1.11 % ↑ 572.50M € 10 598 €
21. SAR.AT stock price
Gr. Sarantis S.A.
8.27 € -0.84 % ↓ 555.30M € 74 161 €
22. LAMPS.AT stock price
Lampsa Hellenic Hotels S.A.
20 € -0.99 % ↓ 423.01M € 200 €
23. PLAKR.AT stock price
Plastika Kritis S.A.
13.40 € -2.90 % ↓ 366.88M € 739 €
24. ELLAKTOR.AT stock price
Ellaktor S.A.
1.75 € -0.23 % ↓ 300.72M € 103 243 €
25. FOYRK.AT stock price
Fourlis Holdings S.A.
5.55 € - 285.46M € 8 040 €
26. ATTICA.AT stock price
Attica Holdings S.A.
1.36 € -2.52 % ↓ 284.86M € 24 825 €
27. TELL.AT stock price
Bank of Greece A.E.
14 € - 279.70M € 6 031 €
28. EXAE.AT stock price
Hellenic Exchanges - Athens Stock Exchange SA
4.54 € -0.11 % ↓ 273.98M € 20 312 €
29. OLTH.AT stock price
Thessaloniki Port Authority Societe Anonyme
26.80 € - 270.14M € 15 €
30. MERKO.AT stock price
Mermeren Kombinat AD
50.60 € +2.43 % ↑ 243.72M € 45 €
31. TATT.AT stock price
Attica Bank S.A.
0.45 € +0.34 % ↑ 205.26M € 771 344 €
32. IATR.AT stock price
Athens Medical Center S.A.
2.20 € - 190.82M € 1 179 €
33. IASO.AT stock price
IASO S.A.
1.45 € -1.36 % ↓ 177.86M € 200 €
34. KRI.AT stock price
Kri Kri S.A.
5.26 € -0.75 % ↓ 176.57M € 2 810 €
35. EYAPS.AT stock price
Thessaloniki Water Supply & Sewerage Co. S.A.
4.94 € +1.65 % ↑ 175.69M € 750 €
36. EUPIC.AT stock price
European Reliance General Insurance Company S.A.
4.99 € -0.40 % ↓ 137.52M € 412 €
37. KARTZ.AT stock price
KARATZIS S.A.
8.05 € - 120.37M € 47 €
38. OLYMP.AT stock price
Technical Olympic S.A.
2.40 € -2.44 % ↓ 96.04M € 11 107 €
39. MIG.AT stock price
Marfin Investment Group Holdings S.A.
0.10 € +1.01 % ↑ 94.89M € 2.02M €
40. ASTAK.AT stock price
Alpha Astika Akinita S.A.
6.70 € +0.75 % ↑ 94.50M € 51 €
41. PLAT.AT stock price
Thrace Plastics Holding and Commercial S.A.
2.05 € -3.07 % ↓ 89.66M € 32 408 €
42. TRASTOR.AT stock price
Trastor Real Estate Investment Company SA
1.07 € -3.60 % ↓ 86.34M € 3 746 €
43. OTOEL.AT stock price
Autohellas SA
7.14 € -3.51 % ↓ 86.31M € 81 227 €
44. QUEST.AT stock price
Quest Holdings S.A.
7.14 € -0.83 % ↓ 85.30M € 18 553 €
45. FORTH.AT stock price
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.42 € - 81.11M € 500 €
46. FLEXO.AT stock price
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.90 € - 80.87M € 10 €
47. PLAIS.AT stock price
Plaisio Computers S.A.
3.62 € +4.02 % ↑ 80.58M € 17 455 €
48. FRIGO.AT stock price
Frigoglass S.A.I.C.
0.20 € +1.55 % ↑ 71.09M € 51 300 €
49. INTRK.AT stock price
Intracom Holdings S.A.
0.88 € +1.04 % ↑ 68.57M € 34 325 €
50. KAMP.AT stock price
Reds S.A.
1.20 € -0.42 % ↓ 67.77M € 4 000 €
51. INLOT.AT stock price
Intralot S.A. Integrated Lottery Systems and Services
0.39 € +2.08 % ↑ 59.77M € 185 869 €
52. NIR.AT stock price
Nireus Aquaculture S.A.
0.20 € +2.07 % ↑ 58.80M € 9 183 €
53. KYLO.AT stock price
Loulis Mills S.A.
3.44 € -0.58 % ↓ 58.21M € 7 100 €
54. INKAT.AT stock price
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.79 € +1.42 % ↑ 56.08M € 5 571 €
55. AVAX.AT stock price
J&P-AVAX S.A.
0.72 € +0.56 % ↑ 55.91M € 49 019 €
56. KEKR.AT stock price
Kekrops S.A.
2.79 € +0.54 % ↑ 54.96M € 5 010 €
57. PETRO.AT stock price
Petros Petropoulos AEBE
7.05 € +0.71 % ↑ 49.75M € 250 €
58. ELTRK.AT stock price
Eltrak S.A.
3.30 € - 46.65M € 1 250 €
59. ELIN.AT stock price
Elinoil Hellenic Petroleum Company S.A.
1.92 € +1.59 % ↑ 45.53M € 1 400 €
60. ELTON.AT stock price
Elton International Trading Company S.A.
1.68 € +0.90 % ↑ 45.04M € 100 €
61. PAP.AT stock price
Papoutsanis S.A.
1.67 € -0.60 % ↓ 41.95M € 5 875 €
62. PRESD.AT stock price
Geke S.A.
4.96 € +0.81 % ↑ 41.76M € 1 100 €
63. PROF.AT stock price
Profile Systems & Software A.E.
3.48 € +6.42 % ↑ 40.36M € 17 031 €
64. ASCO.AT stock price
AS Company S.A.
2.96 € +0.68 % ↑ 39.12M € 15 100 €
65. MOTO.AT stock price
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1.28 € -0.78 % ↓ 37.44M € 1 050 €
66. KLM.AT stock price
I.Kloukinas-I.Lappas S.A.
0.81 € -2.89 % ↓ 31.85M € 3 900 €
67. SPACE.AT stock price
Space Hellas S.A.
4.90 € +0.62 % ↑ 31.64M € 175 €
68. LYK.AT stock price
Inform P. Lykos S.A.
1.60 € -6.16 % ↓ 30.56M € 5 860 €
69. EPSIL.AT stock price
Epsilon Net S.A.
2.66 € - 29.73M € 550 €
70. IKTIN.AT stock price
Iktinos Hellas S.A.
1.03 € +0.78 % ↑ 29.31M € 90 885 €
71. ELSTR.AT stock price
Elastron S.A. - Steel Service Centers
1.40 € +4.09 % ↑ 26.79M € 10 707 €
72. FGE.AT stock price
F.G. Europe S.A.
0.49 € - 25.98M € 36 €
73. AVE.AT stock price
Audio Visual Enterprises S.A.
0.25 € -3.85 % ↓ 25.71M € 1 110 €
74. ALMY.AT stock price
Alumil Aluminium Industry S.A.
1.16 € - 25.54M € 13 400 €
75. CENTR.AT stock price
Centric Holdings S.A.
0.24 € +0.42 % ↑ 23.74M € 9 985 €
76. BIOKA.AT stock price
Biokarpet S.A.
0.96 € - 23.03M € 12 €
77. PPAK.AT stock price
Paperpack A.B.E.E.
5.35 € - 21.15M € 4 €
78. REVOIL.AT stock price
Revoil S.A.
0.94 € +1.08 % ↑ 20.60M € 4 915 €
79. GEBKA.AT stock price
General Commercial & Industrial S.A.
0.75 € +3.45 % ↑ 18.65M € 111 €
80. MEVA.AT stock price
Mevaco S.A.
1.82 € -1.62 % ↓ 18.59M € 1 350 €
81. BYTE.AT stock price
Byte Computer SA
1.08 € - 17.08M € 19 270 €
82. PERS.AT stock price
Perseus SA
1 € -4.22 % ↓ 16.77M € 1 150 €
83. KMOL.AT stock price
Karamolengos Bakery Industry S.A.
1.70 € -4.49 % ↓ 15.71M € 440 €
84. MOYZK.AT stock price
EL. D. Mouzakis S.A.
0.49 € +0.41 % ↑ 15.64M € 14 200 €
85. KYRI.AT stock price
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.97 € -0.51 % ↓ 15.34M € 600 €
86. EPIL.AT stock price
Selected Textiles S.A.
0.29 € +0.69 % ↑ 15.11M € 2 340 €
87. ELBE.AT stock price
Elve S.A.
4.50 € - 14.88M € 7 €
88. MLS.AT stock price
MLS Innovation Inc.
1.66 € -14.43 % ↓ 14.65M € 87 189 €
89. EKTER.AT stock price
Ekter SA
1.26 € +0.40 % ↑ 14.57M € 2 490 €
90. PERF.AT stock price
Performance Technologies S.A.
3.88 € -4.90 % ↓ 14.31M € 100 €
91. VOSYS.AT stock price
Vogiatzoglou Systems S.A.
2.26 € +0.89 % ↑ 14.30M € 347 €
92. NEWS.AT stock price
Newsphone Hellas SA
0.48 € +1.70 % ↑ 13.60M € 12 501 €
93. DROME.AT stock price
Dromeas SA
0.38 € -1.04 % ↓ 13.54M € 510 €
94. NAKAS.AT stock price
Philippos Nakas S.A.
2.04 € -1.92 % ↓ 13.19M € 210 €
95. EVROF.AT stock price
Evrofarma SA
0.92 € +0.22 % ↑ 12.83M € 10 €
96. FOODL.AT stock price
Foodlink A.E.
0.54 € - 12.58M € 80 €
97. SELO.AT stock price
Selonda Aquaculture S.A.
0.049 € - 12.03M € 9 305 €
98. ELGEK.AT stock price
Elgeka S.A.
0.32 € +8.84 % ↑ 11.42M € 8 500 €
99. ANEP.AT stock price
Anonimi Naftiliaki Etareia Kritis S.A.
0.058 € +31.82 % ↑ 11.32M € 3 €
100. LAVI.AT stock price
Lavipharm S.A.
0.20 € +1.01 % ↑ 10.22M € 1 446 €
101. NAYP.AT stock price
Nafpaktos Textile Industry S.A.
0.78 € +1.31 % ↑ 9.21M € 956 €
102. MEDIC.AT stock price
Medicon Hellas S.A.
1.97 € -1.01 % ↓ 8.62M € 1 140 €
103. KORDE.AT stock price
Kordellos Ch. Bros S.A.
0.39 € -0.51 % ↓ 8.36M € 11 583 €
104. SIDMA.AT stock price
Sidma S.A. Steel Products
0.61 € -10.29 % ↓ 6.21M € 10 210 €
105. HAIDE.AT stock price
Haidemenos S.A.
0.70 € +6.92 % ↑ 6.17M € 550 €
106. AKRIT.AT stock price
Akritas S.A.
0.47 € +28.80 % ↑ 6.16M € 1 620 €
107. PROFK.AT stock price
Pipe Works L. Girakian Profil S.A.
3.92 € +2.08 % ↑ 5.97M € 95 €
108. SPIR.AT stock price
The House of Agriculture Spiroy S.A.
0.21 € +0.96 % ↑ 5.95M € 7 986 €
109. FIER.AT stock price
Fieratex S.A.
0.61 € -2.40 % ↓ 5.92M € 6 584 €
110. LANAC.AT stock price
Lanakam S.A.
0.97 € - 5.88M € 1 480 €
111. QUAL.AT stock price
Quality & Reliability A.B.E.E
0.19 € +0.54 % ↑ 5.06M € 15 482 €
112. VIS.AT stock price
VIS Containers Manufacturing Co. Ltd
0.99 € - 4.92M € 340 €
113. ATEK.AT stock price
Attica Publications S.A.
0.30 € +11.11 % ↑ 4.59M € 2 520 €
114. XYLEK.AT stock price
Interwood-Xylemporia A.T.E.N.E.
0.13 € - 4.58M € 99 €
115. INTET.AT stock price
Intertech S.A. Inter. Technologies
0.67 € +3.08 % ↑ 3.88M € 1 560 €
116. CPI.AT stock price
CPI Computer Peripherals International
0.34 € +11.04 % ↑ 3.39M € 1 090 €
117. MATHIO.AT stock price
Mathios Refractories S.A.
0.29 € +0.70 % ↑ 3.12M € 1 200 €
118. PRD.AT stock price
Proodeftiki S.A.
0.13 € +1.59 % ↑ 3.11M € 35 300 €
119. DOMIK.AT stock price
Domiki Kritis S.A.
0.17 € +10.32 % ↑ 2.97M € 8 650 €
120. DOPPLER.AT stock price
Doppler S.A.
0.28 € -8 % ↓ 2.93M € 1 500 €
121. LEBEK.AT stock price
N. Leventeris S.A.
0.20 € +0.52 % ↑ 2.82M € 500 €
122. VARNH.AT stock price
Varvaressos S.A. European Spinning Mills
0.44 € - 2.79M € 216 €
123. MPITR.AT stock price
Bitros Holding S.A.
0.16 € - 2.61M € 90 €
124. SATOK.AT stock price
Sato office and Houseware supplies SA
0.036 € - 2.32M € 1 472 €
125. ILYDA.AT stock price
Ilyda SA
0.27 € +4.58 % ↑ 2.29M € 700 €
126. LOGISMOS.AT stock price
Logismos Information Systems S.A.
0.45 € -7.72 % ↓ 2.15M € 645 €
127. EUROC.AT stock price
Euroconsultants S.A.
0.17 € +10.90 % ↑ 2.11M € 3 311 €
128. MIN.AT stock price
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.28 € +7.69 % ↑ 1.74M € 1 000 €
129. PASAL.AT stock price
Pasal Real Estate Development S.A.
0.11 € +5.83 % ↑ 1.62M € 41 650 €
130. PAIR.AT stock price
E. Pairis S.A.
0.30 € -0.66 % ↓ 1.49M € 37 €
131. BIOSK.AT stock price
Unibios Holdings S.A.
0.40 € -0.49 % ↓ 1.25M € 42 690 €
132. BIOT.AT stock price
Bioter S.A.
0.054 € - 903 312 € 1 101 €
133. DUR.AT stock price
Duros S.A.
0.23 € -14.29 % ↓ 903 176 € 1 500 €
134. VARG.AT stock price
Varangis Avepe S.A.
0.16 € - 758 000 € 24 €
135. LIVAN.AT stock price
Livanis Publications SA
0.064 € +33.33 % ↑ 541 405 € 99 €
136. KREKA.AT stock price
Kre.Ka. S.A.
0.0405 € - 288 570 € 107 €
Loading...
Loading...