All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Greece

All stocks trading in Greece today, stock prices in Greece, all stock quotes in Greece.
Search:
TOP 200
Filter:
  Currency:
1. EEE.AT stock price
Coca-Cola HBC AG
33.05 € -1.08 % ↓ 12.12B € 9 965 €
2. HTO.AT stock price
Hellenic Telecommunications Organization S.A.
13.77 € +0.073 % ↑ 6.57B € 168 277 €
3. OPAP.AT stock price
Greek Organization of Football Prognostics S.A.
11.70 € +0.69 % ↑ 3.71B € 404 354 €
4. EUROB.AT stock price
Eurobank Ergasias S.A.
0.91 € +0.33 % ↑ 3.33B € 1.10M €
5. ALPHA.AT stock price
Alpha Bank A.E.
1.86 € -0.27 % ↓ 2.86B € 3.51M €
6. ETE.AT stock price
National Bank of Greece S.A.
3.05 € -1.04 % ↓ 2.76B € 511 576 €
7. BELA.AT stock price
Jumbo S.A.
19.27 € - 2.62B € 131 850 €
8. ELPE.AT stock price
Hellenic Petroleum S.A.
8.48 € -1.51 % ↓ 2.56B € 35 241 €
9. MOH.AT stock price
Motor Oil (Hellas) Corinth Refineries S.A.
20.28 € - 2.25B € 49 241 €
10. MYTIL.AT stock price
Mytilineos Holdings S.A.
10.07 € +1.51 % ↑ 1.47B € 127 458 €
11. TPEIR.AT stock price
Piraeus Bank S.A.
3.26 € +0.93 % ↑ 1.42B € 536 427 €
12. VIO.AT stock price
Viohalco S.A.
3.88 € +0.52 % ↑ 1.01B € 109 689 €
13. PPC.AT stock price
Public Power Corporation S.A.
4.20 € -0.0476 % ↓ 973.47M € 311 839 €
14. TENERGY.AT stock price
Terna Energy Societe Anonyme Commercial Technical Company S.A.
8.19 € +1.24 % ↑ 919.54M € 73 389 €
15. KARE.AT stock price
Karelia Tobacco Company Inc
292 € -0.68 % ↓ 805.92M € 1 €
16. GEKTERNA.AT stock price
GEK TERNA Holdings, Real Estate, Construction S.A.
8.31 € -0.84 % ↓ 805.02M € 13 482 €
17. EYDAP.AT stock price
Athens Water Supply and Sewerage Company S.A.
7.60 € -0.91 % ↓ 797.69M € 17 179 €
18. LAMDA.AT stock price
LAMDA Development S.A.
8.30 € - 650.10M € 132 720 €
19. AEGN.AT stock price
Aegean Airlines S.A.
8.90 € - 635.61M € 13 106 €
20. SAR.AT stock price
Gr. Sarantis S.A.
9.04 € +1.12 % ↑ 607M € 17 493 €
21. PPA.AT stock price
Piraeus Port Authority S.A.
22.50 € +0.22 % ↑ 562.50M € 11 864 €
22. PLAKR.AT stock price
Plastika Kritis S.A.
14.30 € -1.38 % ↓ 391.52M € 104 €
23. ELLAKTOR.AT stock price
Ellaktor S.A.
1.93 € -1.23 % ↓ 332.45M € 211 285 €
24. TELL.AT stock price
Bank of Greece A.E.
15.50 € -0.51 % ↓ 307.91M € 11 759 €
25. FOYRK.AT stock price
Fourlis Holdings S.A.
5.89 € -1.51 % ↓ 299.96M € 16 475 €
26. EXAE.AT stock price
Hellenic Exchanges - Athens Stock Exchange SA
5.03 € -1.28 % ↓ 299.93M € 41 058 €
27. MERKO.AT stock price
Mermeren Kombinat AD
61.20 € +0.99 % ↑ 281.21M € 86 €
28. ATTICA.AT stock price
Attica Holdings S.A.
1.30 € +3.17 % ↑ 280.55M € 6 115 €
29. OLTH.AT stock price
Thessaloniki Port Authority Societe Anonyme
26.90 € - 271.15M € 40 €
30. IATR.AT stock price
Athens Medical Center S.A.
2.23 € - 191.69M € 610 €
31. KRI.AT stock price
Kri Kri S.A.
5.50 € +0.36 % ↑ 181.20M € 12 550 €
32. IASO.AT stock price
IASO S.A.
1.46 € -0.55 % ↓ 176.15M € 4 214 €
33. EYAPS.AT stock price
Thessaloniki Water Supply & Sewerage Co. S.A.
4.81 € -0.21 % ↓ 175.69M € 1 800 €
34. TATT.AT stock price
Attica Bank S.A.
0.38 € +2.70 % ↑ 175.28M € 285 004 €
35. KARTZ.AT stock price
KARATZIS S.A.
10 € - 146.80M € 75 600 €
36. EUPIC.AT stock price
European Reliance General Insurance Company S.A.
5.12 € +0.39 % ↑ 139.72M € 2 622 €
37. ASTAK.AT stock price
Alpha Astika Akinita S.A.
7.60 € +0.66 % ↑ 107.10M € 369 €
38. MIG.AT stock price
Marfin Investment Group Holdings S.A.
0.11 € +1.12 % ↑ 102.03M € 1.20M €
39. QUEST.AT stock price
Quest Holdings S.A.
8.46 € +0.71 % ↑ 100.79M € 10 875 €
40. OTOEL.AT stock price
Autohellas SA
8.04 € +0.25 % ↑ 97.74M € 37 996 €
41. OLYMP.AT stock price
Technical Olympic S.A.
2.38 € +1.28 % ↑ 96.85M € 8 141 €
42. PLAT.AT stock price
Thrace Plastics Holding and Commercial S.A.
2.07 € -1.43 % ↓ 90.54M € 15 735 €
43. TRASTOR.AT stock price
Trastor Real Estate Investment Company SA
1.10 € - 88.76M € 19 561 €
44. FLEXO.AT stock price
Flexopack Société Anonyme Commercial and Industrial Plastics Company
7.50 € -3.85 % ↓ 86.14M € 700 €
45. PLAIS.AT stock price
Plaisio Computers S.A.
3.80 € -0.26 % ↓ 83.89M € 9 121 €
46. FRIGO.AT stock price
Frigoglass S.A.I.C.
0.24 € +2.52 % ↑ 83.17M € 55 887 €
47. FORTH.AT stock price
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.40 € - 69.03M € 2 333 €
48. KAMP.AT stock price
Reds S.A.
1.27 € -4.17 % ↓ 68.92M € 3 125 €
49. INTRK.AT stock price
Intracom Holdings S.A.
0.90 € -2.07 % ↓ 68.20M € 6 376 €
50. NIR.AT stock price
Nireus Aquaculture S.A.
0.23 € - 67.62M € 93 888 €
51. KYLO.AT stock price
Loulis Mills S.A.
3.52 € - 60.26M € 635 €
52. INLOT.AT stock price
Intralot S.A. Integrated Lottery Systems and Services
0.40 € -1.62 % ↓ 58.51M € 27 724 €
53. PETRO.AT stock price
Petros Petropoulos AEBE
7.95 € -0.62 % ↓ 55.70M € 629 €
54. MOTO.AT stock price
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1.77 € -1.67 % ↓ 51.77M € 9 232 €
55. INKAT.AT stock price
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.77 € -4.58 % ↓ 51.35M € 16 011 €
56. ELTON.AT stock price
Elton International Trading Company S.A.
1.83 € -0.27 % ↓ 48.65M € 6 040 €
57. DAIOS.AT stock price
Daios Plastics S.A.
3.18 € +0.63 % ↑ 48M € 4 654 €
58. ELTRK.AT stock price
Eltrak S.A.
3.30 € - 46.37M € 39 €
59. PROF.AT stock price
Profile Systems & Software A.E.
3.98 € +0.51 % ↑ 45.37M € 19 158 €
60. ELIN.AT stock price
Elinoil Hellenic Petroleum Company S.A.
1.87 € - 44.34M € 272 €
61. PRESD.AT stock price
Geke S.A.
5.10 € - 42.94M € 40 €
62. AVAX.AT stock price
J&P-AVAX S.A.
0.59 € -6.49 % ↓ 42.71M € 453 357 €
63. PAP.AT stock price
Papoutsanis S.A.
1.69 € -1.17 % ↓ 42.33M € 20 725 €
64. ASCO.AT stock price
AS Company S.A.
2.89 € +1.40 % ↑ 38.46M € 19 554 €
65. KEKR.AT stock price
Kekrops S.A.
1.85 € -2.12 % ↓ 36.20M € 12 289 €
66. SPACE.AT stock price
Space Hellas S.A.
5.42 € -0.37 % ↓ 34.99M € 63 098 €
67. IKTIN.AT stock price
Iktinos Hellas S.A.
1.17 € - 33.18M € 92 593 €
68. AVE.AT stock price
Audio Visual Enterprises S.A.
0.33 € -2.94 % ↓ 32.91M € 88 833 €
69. KLM.AT stock price
I.Kloukinas-I.Lappas S.A.
0.81 € +1.25 % ↑ 32.74M € 21 897 €
70. LYK.AT stock price
Inform P. Lykos S.A.
1.55 € -0.96 % ↓ 31.90M € 9 222 €
71. ALMY.AT stock price
Alumil Aluminium Industry S.A.
1.43 € +2.14 % ↑ 31.48M € 8 584 €
72. BIOKA.AT stock price
Biokarpet S.A.
1.22 € +0.83 % ↑ 29.50M € 5 189 €
73. CENTR.AT stock price
Centric Holdings S.A.
0.27 € -0.37 % ↓ 26.51M € 142 986 €
74. ELSTR.AT stock price
Elastron S.A. - Steel Service Centers
1.44 € -0.69 % ↓ 25.96M € 60 €
75. EPSIL.AT stock price
Epsilon Net S.A.
2.28 € - 24.59M € 150 €
76. SELO.AT stock price
Selonda Aquaculture S.A.
0.10 € - 24.55M € 29 805 €
77. GEBKA.AT stock price
General Commercial & Industrial S.A.
0.94 € -2.08 % ↓ 21.90M € 65 315 €
78. REVOIL.AT stock price
Revoil S.A.
0.94 € -1.05 % ↓ 20.60M € 3 203 €
79. KMOL.AT stock price
Karamolengos Bakery Industry S.A.
2.08 € +0.97 % ↑ 19.99M € 1 810 €
80. PPAK.AT stock price
Paperpack A.B.E.E.
4.98 € -2.35 % ↓ 19.69M € 20 €
81. PERS.AT stock price
Perseus SA
1.15 € - 19.68M € 3 752 €
82. MEVA.AT stock price
Mevaco S.A.
1.81 € -1.63 % ↓ 19.01M € 4 770 €
83. BYTE.AT stock price
Byte Computer SA
1.19 € -0.83 % ↓ 18.66M € 13 780 €
84. MLS.AT stock price
MLS Innovation Inc.
1.42 € -0.35 % ↓ 16.99M € 17 653 €
85. EVROF.AT stock price
Evrofarma SA
1.25 € -1.57 % ↓ 16.75M € 2 372 €
86. KYRI.AT stock price
Kiriacoulis Mediterranean Cruises Shipping S.A.
2.10 € -0.94 % ↓ 15.95M € 675 €
87. MOYZK.AT stock price
EL. D. Mouzakis S.A.
0.49 € -0.80 % ↓ 15.90M € 9 059 €
88. FOODL.AT stock price
Foodlink A.E.
0.65 € +3.17 % ↑ 15.84M € 3 760 €
89. VOSYS.AT stock price
Vogiatzoglou Systems S.A.
2.40 € - 15.18M € 700 €
90. ATRUST.AT stock price
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
21 € +5 % ↑ 15.07M € 180 €
91. DROME.AT stock price
Dromeas SA
0.44 € -2.22 % ↓ 15.03M € 10 412 €
92. EKTER.AT stock price
Ekter SA
1.29 € -0.39 % ↓ 14.40M € 2 580 €
93. ELBE.AT stock price
Elve S.A.
4.30 € - 14.16M € 2 €
94. PERF.AT stock price
Performance Technologies S.A.
3.52 € +1.15 % ↑ 13.69M € 615 €
95. LAVI.AT stock price
Lavipharm S.A.
0.27 € -2.21 % ↓ 13.59M € 6 750 €
96. ELGEK.AT stock price
Elgeka S.A.
0.42 € -0.47 % ↓ 13.33M € 8 330 €
97. EPIL.AT stock price
Selected Textiles S.A.
0.25 € - 12.84M € 1 400 €
98. NEWS.AT stock price
Newsphone Hellas SA
0.45 € +0.90 % ↑ 12.49M € 4 000 €
99. MEDIC.AT stock price
Medicon Hellas S.A.
2.86 € +1.42 % ↑ 12.46M € 568 €
100. NAKAS.AT stock price
Philippos Nakas S.A.
1.95 € - 12.36M € 500 €
101. KEPEN.AT stock price
Flour Mills Kepenos S.A.
1.75 € +1.16 % ↑ 11.73M € 1 110 €
102. ANEK.AT stock price
Anonimi Naftiliaki Etareia Kritis S.A.
0.06 € - 11.39M € 2 375 €
103. KORDE.AT stock price
Kordellos Ch. Bros S.A.
0.43 € +1.41 % ↑ 8.96M € 9 900 €
104. NAYP.AT stock price
Nafpaktos Textile Industry S.A.
0.75 € +4.17 % ↑ 8.63M € 1 552 €
105. HAIDE.AT stock price
Haidemenos S.A.
0.92 € +1.10 % ↑ 7.92M € 1 635 €
106. LANAC.AT stock price
Lanakam S.A.
1.21 € +6.14 % ↑ 7.19M € 520 €
107. FIER.AT stock price
Fieratex S.A.
0.63 € +4.17 % ↑ 6.63M € 13 860 €
108. SPIR.AT stock price
The House of Agriculture Spiroy S.A.
0.23 € +1.74 % ↑ 6.63M € 19 176 €
109. DOPPLER.AT stock price
Doppler S.A.
0.83 € -13.99 % ↓ 6.47M € 25 100 €
110. MATHIO.AT stock price
Mathios Refractories S.A.
0.63 € +5 % ↑ 6.33M € 1 227 €
111. PROFK.AT stock price
Pipe Works L. Girakian Profil S.A.
4.08 € +0.49 % ↑ 6.22M € 20 €
112. QUAL.AT stock price
Quality & Reliability A.B.E.E
0.22 € +0.45 % ↑ 6.13M € 34 040 €
113. ATEK.AT stock price
Attica Publications S.A.
0.39 € +2.63 % ↑ 5.97M € 1 400 €
114. AKRIT.AT stock price
Akritas S.A.
0.37 € +28.67 % ↑ 5.85M € 557 €
115. XYLEK.AT stock price
Interwood-Xylemporia A.T.E.N.E.
0.16 € - 5.60M € 200 €
116. SIDMA.AT stock price
Sidma S.A. Steel Products
0.46 € - 4.69M € 232 €
117. CPI.AT stock price
CPI Computer Peripherals International
0.50 € -7.41 % ↓ 4.56M € 332 €
118. INTET.AT stock price
Intertech S.A. Inter. Technologies
0.79 € - 4.52M € 500 €
119. PRD.AT stock price
Proodeftiki S.A.
0.17 € - 4.23M € 3 950 €
120. ILYDA.AT stock price
Ilyda SA
0.45 € +0.45 % ↑ 3.83M € 2 050 €
121. LOGISMOS.AT stock price
Logismos Information Systems S.A.
0.72 € - 3.65M € 1 000 €
122. DOMIK.AT stock price
Domiki Kritis S.A.
0.19 € +2.14 % ↑ 3.03M € 4 270 €
123. LEBEK.AT stock price
N. Leventeris S.A.
0.20 € -7.69 % ↓ 2.93M € 21 100 €
124. EUROC.AT stock price
Euroconsultants S.A.
0.27 € -2.88 % ↓ 2.92M € 11 731 €
125. MPITR.AT stock price
Bitros Holding S.A.
0.17 € -3.51 % ↓ 2.61M € 440 €
126. MIN.AT stock price
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.37 € -18.67 % ↓ 2.27M € 27 850 €
127. VARNH.AT stock price
Varvaressos S.A. European Spinning Mills
0.35 € - 2.23M € 1 €
128. PAIR.AT stock price
E. Pairis S.A.
0.42 € -0.94 % ↓ 2.10M € 4 426 €
129. PASAL.AT stock price
Pasal Real Estate Development S.A.
0.13 € -0.76 % ↓ 1.95M € 13 000 €
130. SATOK.AT stock price
Sato office and Houseware supplies SA
0.022 € -6.38 % ↓ 1.44M € 9 535 €
131. DION.AT stock price
Dionic S.A.
0.24 € - 1.41M € 90 €
132. BIOSK.AT stock price
Unibios Holdings S.A.
0.46 € -1.50 % ↓ 1.41M € 45 345 €
133. DUR.AT stock price
Duros S.A.
0.17 € +31.82 % ↑ 855 640 € 20 €
134. BIOT.AT stock price
Bioter S.A.
0.045 € - 752 760 € 500 €
135. LIVAN.AT stock price
Livanis Publications SA
0.084 € -14.29 % ↓ 649 687 € 2 000 €
Loading...
Loading...