All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Greece

History of all stock prices in Greece.
Search:
TOP 200
Filter:
  Currency:
1. Alumil Aluminium Industry S.A. stock price history
ALMY.AT
1.12 € +6.67 % ↑ -0.0667 % ↓ +646.67 % ↑ +397.78 % ↑
2. Domiki Kritis S.A. stock price history
DOMIK.AT
0.20 € +19.30 % ↑ +22.16 % ↑ +237.19 % ↑ -0.30 % ↓
3. Lanakam S.A. stock price history
LANAC.AT
0.98 € +8.89 % ↑ -0.11 % ↓ +198.78 % ↑ +66.38 % ↑
4. Profile Systems & Software A.E. stock price history
PROF.AT
3.64 € +2.82 % ↑ +2.54 % ↑ +194.74 % ↑ +768.74 % ↑
5. Elgeka S.A. stock price history
ELGEK.AT
0.35 € +5.39 % ↑ +37.50 % ↑ +151.43 % ↑ +172.87 % ↑
6. Selected Textiles S.A. stock price history
EPIL.AT
0.25 € +31.58 % ↑ +42.86 % ↑ +138.10 % ↑ +78.57 % ↑
7. Athens Medical Center S.A. stock price history
IATR.AT
2.30 € +5.50 % ↑ +8.49 % ↑ +130 % ↑ +265.66 % ↑
8. Intertech S.A. Inter. Technologies stock price history
INTET.AT
0.68 € +1.49 % ↑ -0.18 % ↓ +129.73 % ↑ +238.31 % ↑
9. Public Power Corporation S.A. stock price history
PPC.AT
3.06 € -0.01097 % ↓ +21.78 % ↑ +126.96 % ↑ +2.47 % ↑
10. Centric Holdings S.A. stock price history
CENTR.AT
0.24 € +1.27 % ↑ +1.69 % ↑ +125.35 % ↑ +122.22 % ↑
11. Kiriacoulis Mediterranean Cruises Shipping S.A. stock price history
KYRI.AT
1.98 € -0.0571 % ↓ -0.12 % ↓ +122.47 % ↑ +174.62 % ↑
12. Ktima Kostas Lazaridis S.A. stock price history
KTILA.AT
1.47 € -0.00676 % ↓ +1.38 % ↑ +110 % ↑ +407.83 % ↑
13. Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history
FORTH.AT
0.47 € +25.67 % ↑ +23.68 % ↑ +109.82 % ↑ +55.12 % ↑
14. Revoil S.A. stock price history
REVOIL.AT
0.97 € +8.99 % ↑ +6.01 % ↑ +106.38 % ↑ +234.48 % ↑
15. Byte Computer SA stock price history
BYTE.AT
1.07 € +9.74 % ↑ -0.15 % ↓ +103.81 % ↑ +238.61 % ↑
16. E. Pairis S.A. stock price history
PAIR.AT
0.31 € +5.52 % ↑ -0.36 % ↓ +97.42 % ↑ +82.14 % ↑
17. IASO S.A. stock price history
IASO.AT
1.44 € +1.41 % ↑ +2.13 % ↑ +96.19 % ↑ +305.92 % ↑
18. Pasal Real Estate Development S.A. stock price history
PASAL.AT
0.20 € -0.18 % ↓ +4.74 % ↑ +93.20 % ↑ +33.56 % ↑
19. CPI Computer Peripherals International stock price history
CPI.AT
0.38 € +10.98 % ↑ +72.97 % ↑ +92 % ↑ +106.45 % ↑
20. Biokarpet S.A. stock price history
BIOKA.AT
1 € +18.45 % ↑ +23.60 % ↑ +91.35 % ↑ +255.36 % ↑
21. J&P-AVAX S.A. stock price history
AVAX.AT
0.69 € +6.65 % ↑ -0.12 % ↓ +89.56 % ↑ +58.62 % ↑
22. Inform P. Lykos S.A. stock price history
LYK.AT
1.42 € -0.0839 % ↓ -0.034 % ↓ +87.83 % ↑ +189.80 % ↑
23. Audio Visual Enterprises S.A. stock price history
AVE.AT
0.21 € -0.31 % ↓ -0.31 % ↓ +83.93 % ↑ +142.35 % ↑
24. EL. D. Mouzakis S.A. stock price history
MOYZK.AT
0.48 € -0.04 % ↓ +3 % ↑ +77.78 % ↑ +245.32 % ↑
25. Technical Olympic S.A. stock price history
OLYMP.AT
2.26 € -0.0131 % ↓ -0.0583 % ↓ +76.56 % ↑ +169.37 % ↑
26. Livanis Publications SA stock price history
LIVAN.AT
0.08 € +25 % ↑ +2.56 % ↑ +75.82 % ↑ +321.05 % ↑
27. Dromeas SA stock price history
DROME.AT
0.35 € +18 % ↑ -0.21 % ↓ +71.84 % ↑ +205.17 % ↑
28. Medicon Hellas S.A. stock price history
MEDIC.AT
1.94 € +3.19 % ↑ -0.0673 % ↓ +68.70 % ↑ +431.51 % ↑
29. Paperpack A.B.E.E. stock price history
PPAK.AT
5.10 € +2 % ↑ +42.46 % ↑ +64.52 % ↑ +261.70 % ↑
30. Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme stock price history
MOTO.AT
1.25 € +8.70 % ↑ +5.04 % ↑ +62.34 % ↑ +247.22 % ↑
31. Loulis Mills S.A. stock price history
KYLO.AT
3.20 € -0.0476 % ↓ -0.0751 % ↓ +60.80 % ↑ +103.82 % ↑
32. Mevaco S.A. stock price history
MEVA.AT
1.56 € -0.00637 % ↓ +16.42 % ↑ +60 % ↑ +69.57 % ↑
33. Evrofarma SA stock price history
EVROF.AT
0.92 € -0.0744 % ↓ -0.11 % ↓ +58.62 % ↑ +283.33 % ↑
34. Lavipharm S.A. stock price history
LAVI.AT
0.23 € -0.065 % ↓ -0.18 % ↓ +58.62 % ↑ +112.96 % ↑
35. Elinoil Hellenic Petroleum Company S.A. stock price history
ELIN.AT
1.98 € +0.51 % ↑ +8.79 % ↑ +52.31 % ↑ +120 % ↑
36. Piraeus Port Authority S.A. stock price history
PPA.AT
23.25 € -0.0127 % ↓ +0.65 % ↑ +48.47 % ↑ +84.38 % ↑
37. Athens Water Supply and Sewerage Company S.A. stock price history
EYDAP.AT
7.48 € -0.0323 % ↓ -0.0496 % ↓ +47.24 % ↑ +37 % ↑
38. Eurobank Ergasias S.A. stock price history
EUROB.AT
0.87 € -0.0181 % ↓ +16.78 % ↑ +46.71 % ↑ +67.63 % ↑
39. European Reliance General Insurance Company S.A. stock price history
EUPIC.AT
4.97 € -0.0762 % ↓ +3.76 % ↑ +45.75 % ↑ +156.19 % ↑
40. Reds S.A. stock price history
KAMP.AT
1.16 € +3.13 % ↑ -0.0128 % ↓ +44.38 % ↑ +272.58 % ↑
41. Elton International Trading Company S.A. stock price history
ELTON.AT
1.65 € -0.0598 % ↓ -0.07042 % ↓ +41.03 % ↑ +87.50 % ↑
42. Jumbo S.A. stock price history
BELA.AT
18.07 € +3.91 % ↑ +9.12 % ↑ +40.95 % ↑ +53.53 % ↑
43. Mathios Refractories S.A. stock price history
MATHIO.AT
0.31 € -0.11 % ↓ -0.23 % ↓ +40.91 % ↑ -0.0578 % ↓
44. GEK TERNA Holdings, Real Estate, Construction S.A. stock price history
GEKTERNA.AT
6.62 € -0.003012 % ↓ +6.43 % ↑ +39.37 % ↑ +216.75 % ↑
45. I.Kloukinas-I.Lappas S.A. stock price history
KLM.AT
0.75 € -0.0335 % ↓ -0.16 % ↓ +36.36 % ↑ +183.02 % ↑
46. Alpha Bank A.E. stock price history
ALPHA.AT
1.74 € +2.35 % ↑ +19.18 % ↑ +36.15 % ↑ +11.54 % ↑
47. Haidemenos S.A. stock price history
HAIDE.AT
0.69 € -0.00719 % ↓ -0.21 % ↓ +35.29 % ↑ +134.69 % ↑
48. KARATZIS S.A. stock price history
KARTZ.AT
8.10 € +7.28 % ↑ +3.85 % ↑ +35 % ↑ +110.39 % ↑
49. Ilyda SA stock price history
ILYDA.AT
0.31 € +10.87 % ↑ -0.16 % ↓ +29.66 % ↑ -0.30 % ↓
50. Viohalco S.A. stock price history
VIO.AT
3.55 € -0.0341 % ↓ -0.0634 % ↓ +28.91 % ↑ +172.69 % ↑
51. Hellenic Telecommunications Organization S.A. stock price history
HTO.AT
13.44 € +3.38 % ↑ +10.25 % ↑ +28.86 % ↑ +66.34 % ↑
52. Philippos Nakas S.A. stock price history
NAKAS.AT
2 € -0.0099 % ↓ +5.26 % ↑ +28.21 % ↑ +153.17 % ↑
53. Trastor Real Estate Investment Company SA stock price history
TRASTOR.AT
1.01 € -0.0381 % ↓ +1 % ↑ +26.25 % ↑ -0.00375 % ↓
54. Newsphone Hellas SA stock price history
NEWS.AT
0.44 € +11.11 % ↑ +4.76 % ↑ +25 % ↑ +104.65 % ↑
55. Mytilineos Holdings S.A. stock price history
MYTIL.AT
9.71 € +0.67 % ↑ -0.0448 % ↓ +20.41 % ↑ +90.67 % ↑
56. Nafpaktos Textile Industry S.A. stock price history
NAYP.AT
0.62 € +10.71 % ↑ -0.0462 % ↓ +19.23 % ↑ +416.67 % ↑
57. Sato office and Houseware supplies SA stock price history
SATOK.AT
0.036 € +42 % ↑ -0.49 % ↓ +18.33 % ↑ -0.62 % ↓
58. Ekter SA stock price history
EKTER.AT
1.24 € -0.0534 % ↓ -0.26 % ↓ +18.10 % ↑ +148.50 % ↑
59. Elastron S.A. - Steel Service Centers stock price history
ELSTR.AT
1.44 € +0.70 % ↑ -0.027 % ↓ +18.03 % ↑ +135.29 % ↑
60. Marfin Investment Group Holdings S.A. stock price history
MIG.AT
0.091 € -0.12 % ↓ -0.31 % ↓ +17.57 % ↑ -0.22 % ↓
61. LAMDA Development S.A. stock price history
LAMDA.AT
7.11 € -0.04049 % ↓ -0.20 % ↓ +17.52 % ↑ +47.51 % ↑
62. General Commercial & Industrial S.A. stock price history
GEBKA.AT
0.78 € +0.65 % ↑ -0.0988 % ↓ +17.42 % ↑ +118.31 % ↑
63. Thessaloniki Water Supply & Sewerage Co. S.A. stock price history
EYAPS.AT
4.91 € -0.0296 % ↓ -0.041 % ↓ +16.35 % ↑ +42.73 % ↑
64. Gr. Sarantis S.A. stock price history
SAR.AT
7.89 € +1.15 % ↑ -0.0199 % ↓ +16.03 % ↑ -0.24 % ↓
65. Kri Kri S.A. stock price history
KRI.AT
5.26 € +8.90 % ↑ +1.15 % ↑ +15.60 % ↑ +220.73 % ↑
66. Aegean Airlines S.A. stock price history
AEGN.AT
8.03 € +0.50 % ↑ +0.12 % ↑ +15.54 % ↑ +32.73 % ↑
67. Terna Energy Societe Anonyme Commercial Technical Company S.A. stock price history
TENERGY.AT
7.16 € -0.0178 % ↓ +2.43 % ↑ +15.48 % ↑ +162.27 % ↑
68. AS Company S.A. stock price history
ASCO.AT
2.92 € -0.0267 % ↓ -0.0581 % ↓ +14.96 % ↑ +317.14 % ↑
69. Greek Organization of Football Prognostics S.A. stock price history
OPAP.AT
9.64 € +0.94 % ↑ -0.0183 % ↓ +14.76 % ↑ +13.28 % ↑
70. Foodlink A.E. stock price history
FOODL.AT
0.56 € +8.74 % ↑ -0.0427 % ↓ +13.82 % ↑ +22.97 % ↑
71. Fourlis Holdings S.A. stock price history
FOYRK.AT
5.41 € +2.85 % ↑ +0.19 % ↑ +13.42 % ↑ +44.65 % ↑
72. Hellenic Exchanges - Athens Stock Exchange SA stock price history
EXAE.AT
4.37 € -0.0224 % ↓ -0.0459 % ↓ +12.63 % ↑ -0.0374 % ↓
73. Alpha Astika Akinita S.A. stock price history
ASTAK.AT
6.75 € -0.00735 % ↓ -0.12 % ↓ +12.50 % ↑ +43.31 % ↑
74. Motor Oil (Hellas) Corinth Refineries S.A. stock price history
MOH.AT
21.62 € +2.46 % ↑ -0.00826 % ↓ +11.56 % ↑ +99.45 % ↑
75. Bank of Greece A.E. stock price history
TELL.AT
13.98 € +0.29 % ↑ -0.0071 % ↓ +11.39 % ↑ +39.80 % ↑
76. Ideal Group S.A. stock price history
INTEK.AT
0.93 € +1.64 % ↑ -0.16 % ↓ +11.38 % ↑ +12.73 % ↑
77. Nireus Aquaculture S.A. stock price history
NIR.AT
0.20 € +4.17 % ↑ +2.56 % ↑ +11.23 % ↑ +27.39 % ↑
78. Euroconsultants S.A. stock price history
EUROC.AT
0.20 € -0.10 % ↓ +4.21 % ↑ +10 % ↑ -0.70 % ↓
79. Hellenic Petroleum S.A. stock price history
ELPE.AT
8.48 € +1.31 % ↑ -0.0692 % ↓ +9.84 % ↑ +100 % ↑
80. Petros Petropoulos AEBE stock price history
PETRO.AT
7.20 € -0.0137 % ↓ -0.02041 % ↓ +9.42 % ↑ +76.47 % ↑
81. Karelia Tobacco Company Inc stock price history
KARE.AT
280 € +4.48 % ↑ +2.94 % ↑ +9.38 % ↑ +10.67 % ↑
82. Plastika Kritis S.A. stock price history
PLAKR.AT
13 € +4.84 % ↑ +6.56 % ↑ +9.24 % ↑ +73.33 % ↑
83. Lampsa Hellenic Hotels S.A. stock price history
LAMPS.AT
19.70 € +1.03 % ↑ -0.005051 % ↓ +8.24 % ↑ +15.20 % ↑
84. Kordellos Ch. Bros S.A. stock price history
KORDE.AT
0.34 € -0.20 % ↓ -0.43 % ↓ +8.23 % ↑ -0.0579 % ↓
85. VIS Containers Manufacturing Co. Ltd stock price history
VIS.AT
0.99 € +10 % ↑ +7.61 % ↑ +5.88 % ↑ +11.24 % ↑
86. Thessaloniki Port Authority Societe Anonyme stock price history
OLTH.AT
27 € -0.00735 % ↓ -0.09091 % ↓ +4.65 % ↑ +46.74 % ↑
87. Perseus SA stock price history
PERS.AT
1 € -0.0196 % ↓ -0.15 % ↓ +3.63 % ↑ +271.75 % ↑
88. Vogiatzoglou Systems S.A. stock price history
VOSYS.AT
2.14 € -0.0696 % ↓ -0.0614 % ↓ +1.90 % ↑ +65.89 % ↑
89. Thrace Plastics Holding and Commercial S.A. stock price history
PLAT.AT
2.03 € -0.00976 % ↓ -0.0688 % ↓ +1.50 % ↑ +5.73 % ↑
90. Coca-Cola HBC AG stock price history
EEE.AT
27.29 € -0.0551 % ↓ -0.0873 % ↓ -0.00583 % ↓ +42.73 % ↑
91. Attica Holdings S.A. stock price history
ATTICA.AT
1.23 € -0.012 % ↓ -0.0538 % ↓ -0.008065 % ↓ +40.57 % ↑
92. Plaisio Computers S.A. stock price history
PLAIS.AT
3.66 € -0.0591 % ↓ -0.12 % ↓ -0.0317 % ↓ -0.0518 % ↓
93. Anonimi Naftiliaki Etareia Kritis S.A. stock price history
ANEK.AT
0.06 € -0.00833 % ↓ -0.21 % ↓ -0.0325 % ↓ -0.0846 % ↓
94. Flexopack Société Anonyme Commercial and Industrial Plastics Company stock price history
FLEXO.AT
6.90 € +1.47 % ↑ -0.0548 % ↓ -0.0417 % ↓ +164.37 % ↑
95. Space Hellas S.A. stock price history
SPACE.AT
4.94 € +0.82 % ↑ -0.0276 % ↓ -0.05 % ↓ +554.31 % ↑
96. The House of Agriculture Spiroy S.A. stock price history
SPIR.AT
0.22 € -0.17 % ↓ -0.15 % ↓ -0.0678 % ↓ -0.69 % ↓
97. Selonda Aquaculture S.A. stock price history
SELO.AT
0.05 € +6.38 % ↑ -0.0196 % ↓ -0.0741 % ↓ -0.74 % ↓
98. Quality & Reliability A.B.E.E stock price history
QUAL.AT
0.18 € -0.0368 % ↓ -0.085 % ↓ -0.22 % ↓ -0.43 % ↓
99. Attica Publications S.A. stock price history
ATEK.AT
0.30 € +4.17 % ↑ -0.19 % ↓ -0.34 % ↓ -0.52 % ↓
100. Intralot S.A. Integrated Lottery Systems and Services stock price history
INLOT.AT
0.39 € +8.08 % ↑ -0.17 % ↓ -0.35 % ↓ -0.65 % ↓
101. Bioter S.A. stock price history
BIOT.AT
0.054 € +3.85 % ↑ +42.11 % ↑ -0.41 % ↓ -0.14 % ↓
102. Quest Holdings S.A. stock price history
QUEST.AT
6.98 € -0.0386 % ↓ +4.49 % ↑ -0.51 % ↓ +22.67 % ↑
103. Dionic S.A. stock price history
DION.AT
0.24 € +25 % ↑ +31.87 % ↑ -0.60 % ↓ -0.44 % ↓
104. Autohellas SA stock price history
OTOEL.AT
6.82 € -0.0116 % ↓ +17.59 % ↑ -0.70 % ↓ -0.45 % ↓
105. MLS Innovation Inc. stock price history
MLS.AT
0.97 € -0.53 % ↓ -0.80 % ↓ -0.79 % ↓ -0.76 % ↓
Loading...
Loading...