All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Germany

All stocks trading in Germany today, stock prices in Germany, all stock quotes in Germany.
Search:
TOP 200
Filter:
  Currency:
1. APC.F stock price
Apple Inc.
288.35 € -0.64 % ↓ 1.25T € 9 429 €
2. MSF.DE stock price
Microsoft Corporation
151.14 € +0.25 % ↑ 1.15T € 3 853 €
3. ABEA.DE stock price
Alphabet Inc.
1 342.60 € -0.49 % ↓ 919.02B € 677 €
4. AMZ.F stock price
Amazon.com, Inc.
1 710 € -1.70 % ↓ 838.08B € 343 €
5. BTL.SG stock price
BT Group plc
82.15 € -0.06083 % ↓ 816.77B € -
6. FB2A.F stock price
Facebook, Inc.
200.80 € -0.83 % ↓ 568.47B € 527 €
7. AHLA.DE stock price
Alibaba Group Holding Limited
201 € -0.25 % ↓ 535B € 53 461 €
8. 2RR.F stock price
Raging River Exploration Inc.
25.40 € -1.55 % ↓ 533.60B € 1 190 €
9. BRH.F stock price
Berkshire Hathaway Inc.
309 000 € +0.16 % ↑ 509.64B € 1 €
10. 013A.F stock price
JD.com, Inc.
37.70 € -4.56 % ↓ 479.19B € 3 968 €
11. SSU.SG stock price
Samsung Electronics Co., Ltd.
1 201 € -1.72 % ↓ 422.41B € 50 €
12. NNN1.F stock price
Tencent Holdings Limited
45.50 € -2.15 % ↓ 420.43B € 5 163 €
13. 3V64.F stock price
Visa Inc.
188.24 € -0.68 % ↓ 411.49B € 2 114 €
14. CMC.DE stock price
JPMorgan Chase & Co.
123.18 € +0.69 % ↑ 382.73B € 1 716 €
15. JNJ.DE stock price
Johnson & Johnson
132 € +2.48 % ↑ 352.62B € 769 €
16. M4I.DE stock price
Mastercard Incorporated
293.10 € +0.068 % ↑ 293.24B € 626 €
17. NESM.DE stock price
Nestlé S.A.
101 € - 292.81B € 975 €
18. WMT.F stock price
Walmart Inc.
105 € -1.07 % ↓ 292.52B € 540 €
19. PRG.DE stock price
The Procter & Gamble Company
113.80 € -0.52 % ↓ 283.06B € 1 403 €
20. NCB.F stock price
Bank of America Corporation
31.04 € -0.61 % ↓ 272.13B € 825 €
21. TSFA.SG stock price
Taiwan Semiconductor Manufacturing Company Limited
52.90 € +0.13 % ↑ 266.81B € 692 €
22. RHO6.F stock price
Roche Holding AG
38.05 € -0.34 % ↓ 263.75B € 20 €
23. XONA.DE stock price
Exxon Mobil Corporation
60.61 € +0.97 % ↑ 258.78B € 11 023 €
24. UNH.F stock price
UnitedHealth Group Incorporated
270.45 € -0.39 % ↓ 253.29B € 105 €
25. SOBA.DE stock price
AT&T Inc.
35.17 € -1.47 % ↓ 253.10B € 12 784 €
26. ICK.F stock price
Industrial and Commercial Bank of China Limited
0.67 € +2.77 % ↑ 249.67B € 4 000 €
27. QACL.DU stock price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
102.40 € -0.0586 % ↓ 239.68B € 50 000 €
28. INL.F stock price
Intel Corporation
54.80 € +0.64 % ↑ 233.66B € 457 €
29. WDP.DE stock price
The Walt Disney Company
129.84 € -0.46 % ↓ 230.94B € 10 892 €
30. HDI.F stock price
The Home Depot, Inc.
210.70 € -0.14 % ↓ 227.04B € 300 €
31. BAC.DE stock price
Verizon Communications Inc.
54.79 € -0.81 % ↓ 224.80B € 3 392 €
32. CCC3.F stock price
The Coca-Cola Company
51.79 € -0.50 % ↓ 221.08B € 8 384 €
33. 6MK.F stock price
Merck & Co., Inc.
80.80 € +1.76 % ↑ 210.32B € 54 €
34. MOH.DE stock price
LVMH Moët Hennessy Louis Vuitton S.E.
426.50 € -0.27 % ↓ 210.28B € 3 855 €
35. R6C1.F stock price
Royal Dutch Shell plc
52 € - 205.87B € 100 €
36. PFE.F stock price
Pfizer Inc.
36.40 € +0.28 % ↑ 201.85B € 9 260 €
37. NOTA.F stock price
Novartis AG
86.50 € -0.57 % ↓ 196.59B € 225 €
38. PZX.F stock price
Ping An Insurance (Group) Company of China, Ltd.
11.25 € -1.32 % ↓ 195.20B € 1 835 €
39. CHV.F stock price
Chevron Corporation
102 € +0.55 % ↑ 193.69B € 511 €
40. CTP2.F stock price
Comcast Corporation
42.69 € -0.59 % ↓ 192.35B € 2 €
41. C6T.F stock price
China Construction Bank Corporation
0.77 € -3.04 % ↓ 188.55B € 1 000 €
42. CIS.F stock price
Cisco Systems, Inc.
44.46 € -0.30 % ↓ 187.72B € 2 939 €
43. NWT.F stock price
Wells Fargo & Company
44.44 € -0.45 % ↓ 186.90B € 881 €
44. TOMA.F stock price
Toyota Motor Corporation
127.20 € +0.38 % ↑ 183.12B € 20 €
45. PEP.F stock price
PepsiCo, Inc.
128.20 € -0.37 % ↓ 177.56B € 23 €
46. CTMA.F stock price
China Mobile Limited
37.40 € -0.53 % ↓ 163.10B € 2 964 €
47. BCO.F stock price
The Boeing Company
280 € +1.05 % ↑ 159.80B € 562 €
48. ORC.F stock price
Oracle Corporation
49.85 € -0.21 % ↓ 158.66B € 140 €
49. EK7.F stock price
Agricultural Bank of China Limited
0.35 € -0.57 % ↓ 158.15B € 8 679 €
50. SAP.F stock price
SAP SE
126.78 € -0.50 % ↓ 153.66B € 907 €
51. TRVC.F stock price
Citigroup Inc.
72.28 € +0.028 % ↑ 153B € 605 €
52. ADB.F stock price
Adobe Systems Incorporated
317.35 € -0.36 % ↓ 152.17B € 398 €
53. FOMA.F stock price
Fomento Económico Mexicano, S.A.B. de C.V.
83.50 € +1.21 % ↑ 151.18B € 11 €
54. LOR.DE stock price
L'Oréal S.A.
271.80 € -0.40 % ↓ 149.85B € 290 €
55. NKE.F stock price
NIKE, Inc.
94.60 € -0.21 % ↓ 146.67B € 1 212 €
56. 2M6.DE stock price
Medtronic plc
108.70 € -0.14 % ↓ 144.59B € 2 413 €
57. FOO.F stock price
salesforce.com, inc.
167.72 € -1.02 % ↓ 142.99B € 110 €
58. MDO.F stock price
McDonald's Corporation
190.80 € -0.28 % ↓ 142.92B € 247 €
59. ABL.DE stock price
Abbott Laboratories
82.89 € -2.94 % ↓ 141.99B € 381 €
60. BRM.DE stock price
Bristol-Myers Squibb Company
60.74 € +0.26 % ↑ 141.81B € 4 002 €
61. HBC2.F stock price
HSBC Holdings plc
34.20 € - 140.02B € 18 €
62. NVD.F stock price
NVIDIA Corporation
224.50 € -0.31 % ↓ 136.13B € 1 042 €
63. UNVB.F stock price
Unilever PLC
52.65 € -0.15 % ↓ 136.07B € 900 €
64. UNIN.DE stock price
Unilever N.V.
51 € - 133.86B € 6 €
65. NFC.DE stock price
Netflix, Inc.
307.30 € -0.79 % ↓ 133.62B € 1 913 €
66. PC6A.F stock price
PetroChina Company Limited
43.20 € +2.37 % ↑ 132.81B € 50 €
67. W8V.F stock price
Bank of China Limited
0.37 € +1.27 % ↑ 132.21B € 46 100 €
68. NOVA.F stock price
Novo Nordisk A/S
55 € - 131.26B € 150 €
69. BHP1.F stock price
BHP Billiton Limited
25.46 € -0.80 % ↓ 128.52B € 4 339 €
70. AMG.F stock price
Amgen Inc.
214.30 € -0.33 % ↓ 127.72B € 812 €
71. TOTA.F stock price
TOTAL S.A.
47.80 € - 126.09B € 200 €
72. 4I1.F stock price
Philip Morris International Inc.
79.99 € -0.26 % ↓ 124.63B € 483 €
73. TN8.F stock price
Thermo Fisher Scientific Inc.
306.80 € -0.50 % ↓ 122.81B € 48 €
74. 2PP.DE stock price
PayPal Holdings, Inc.
104.84 € - 122.41B € 7 585 €
75. CTO.F stock price
Costco Wholesale Corporation
281.80 € -0.46 % ↓ 121.70B € 19 €
76. M4B.F stock price
China Merchants Bank Co., Ltd.
4.74 € -3.66 % ↓ 121.31B € 2 000 €
77. ZEGA.F stock price
AstraZeneca PLC
45.60 € - 120.57B € 35 €
78. CSA.F stock price
Accenture plc
188.65 € +0.29 % ↑ 120.25B € 45 €
79. UTC1.DE stock price
United Technologies Corporation
138.64 € +0.67 % ↑ 120.22B € 956 €
80. LLY.F stock price
Eli Lilly and Company
127.20 € -0.90 % ↓ 120.05B € 25 €
81. RLI.F stock price
Reliance Industries Limited
38.70 € - 119.60B € 2 €
82. BPE.F stock price
BP p.l.c.
5.76 € +0.70 % ↑ 117.05B € 2 400 €
83. ALD.F stock price
Honeywell International Inc.
163.32 € +0.34 % ↑ 116.91B € 582 €
84. 7A2.F stock price
AIA Group Limited
9.26 € +2.63 % ↑ 116.06B € 3 000 €
85. ASME.F stock price
ASML Holding N.V.
271.15 € +0.31 % ↑ 115.67B € 564 €
86. 4AB.F stock price
AbbVie Inc.
79 € -0.25 % ↓ 115.55B € 348 €
87. SNW2.F stock price
Sanofi
45 € +2.27 % ↑ 115.23B € 32 €
88. UNP.F stock price
Union Pacific Corporation
162.92 € +1.24 % ↑ 114.69B € 746 €
89. FP3.F stock price
NextEra Energy, Inc.
233.85 € -1.50 % ↓ 112.52B € 1 763 €
90. IBM.DE stock price
International Business Machines Corporation
130.65 € -3.97 % ↓ 110.70B € 1 073 €
91. TII.F stock price
Texas Instruments Incorporated
121.72 € -2.93 % ↓ 110.11B € 20 €
92. GS7A.F stock price
GlaxoSmithKline plc
42.40 € -0.93 % ↓ 108.65B € 100 €
93. CLF.F stock price
China Life Insurance Company Limited
12.30 € -1.60 % ↓ 108.22B € 5 €
94. LOM.F stock price
Lockheed Martin Corporation
385.45 € -0.22 % ↓ 108.10B € 79 €
95. BIL.DE stock price
BHP Billiton plc
21.64 € -1.16 % ↓ 108.07B € 28 785 €
96. AIRA.F stock price
Airbus SE
34.40 € -1.71 % ↓ 107.28B € 27 €
97. CRA1.F stock price
Rio Tinto Limited
66.32 € -1.27 % ↓ 106.49B € 295 €
98. RYC.F stock price
Royal Bank of Canada
74.15 € -0.83 % ↓ 104.56B € 300 €
99. DAP.F stock price
Danaher Corporation
148.16 € -0.70 % ↓ 102.06B € 30 €
100. LIN.DE stock price
Linde Aktiengesellschaft
190.25 € -0.76 % ↓ 101.74B € 207 982 €
101. CFSL.F stock price
Coca-Cola FEMSA, S.A.B. de C.V.
57.50 € -4.17 % ↓ 101.34B € 5 €
102. SRB.F stock price
Starbucks Corporation
83.69 € +0.35 % ↑ 99.10B € 201 €
103. QCI.DE stock price
QUALCOMM Incorporated
85.41 € -0.50 % ↓ 98.19B € 21 974 €
104. IXD1.F stock price
Industria de Diseño Textil, S.A.
31.12 € -0.32 % ↓ 96.38B € 1 300 €
105. SIEB.F stock price
Siemens Aktiengesellschaft
59 € -0.84 % ↓ 96B € 50 €
106. SLL.SG stock price
Standard Life Aberdeen plc
47.25 € -1.36 % ↓ 95.93B € -
107. AEC1.DE stock price
American Express Company
119.06 € -0.95 % ↓ 95.78B € 1 925 €
108. A0T.F stock price
American Tower Corporation (REIT)
212.95 € -1.46 % ↓ 93.92B € 65 €
109. ALV.F stock price
Allianz SE
219.95 € +0.27 % ↑ 93.74B € 811 €
110. MMM.DE stock price
3M Company
162.30 € -0.34 % ↓ 93.58B € 1 651 €
111. GEC.DE stock price
General Electric Company
10.51 € +0.019 % ↑ 92.25B € 2 072 €
112. BMT.DE stock price
British American Tobacco p.l.c.
40.15 € +0.037 % ↑ 92.07B € 16 164 €
113. VOW.F stock price
Volkswagen AG
178.70 € +1.10 % ↑ 91.35B € 2 523 €
114. UPAB.F stock price
United Parcel Service, Inc.
106.12 € +0.13 % ↑ 91.21B € 201 €
115. TDB.F stock price
The Toronto-Dominion Bank
50.74 € -0.31 % ↓ 91.13B € 1 €
116. CWW.F stock price
Commonwealth Bank of Australia
52.13 € -1.29 % ↓ 90.99B € 502 €
117. RIO1.F stock price
Rio Tinto plc
54.81 € -0.90 % ↓ 90.65B € 1 504 €
118. GUI.F stock price
Diageo plc
38.80 € -1.37 % ↓ 89.40B € 676 €
119. PJXB.F stock price
Petróleo Brasileiro S.A. - Petrobras
6.25 € - 88.83B € 3 150 €
120. CVS.F stock price
CVS Health Corporation
67.06 € +1.38 % ↑ 88.75B € 611 €
121. HDFA.F stock price
HDFC Bank Limited
53 € +4.95 % ↑ 88.58B € 105 €
122. TL0.F stock price
Tesla, Inc.
532.60 € -7.65 % ↓ 87.94B € 592 €
123. TL0.DE stock price
Tesla Motors, Inc.
534.60 € -7.70 % ↓ 86.58B € 67 902 €
124. CSJA.F stock price
CSL Limited
94.50 € +0.53 % ↑ 85.29B € 20 €
125. PHM7.F stock price
Altria Group, Inc.
46.01 € -0.14 % ↓ 84.81B € 1 233 €
126. DIO.F stock price
Christian Dior SE
461 € +2.44 % ↑ 84.51B € 40 €
127. NTT.F stock price
Nippon Telegraph and Telephone Corporation
23.53 € -0.30 % ↓ 84.07B € 65 €
128. LWE.F stock price
Lowe's Companies, Inc.
110.44 € +0.97 % ↑ 83.77B € 5 €
129. SFTU.F stock price
SoftBank Group Corp.
19.80 € +0.51 % ↑ 83.29B € 90 €
130. SBNC.F stock price
Sberbank of Russia
15.64 € -0.92 % ↓ 82.82B € 2 500 €
131. DWD.F stock price
Morgan Stanley
50.51 € -0.0198 % ↓ 82.52B € 100 €
132. MCNA.F stock price
NTT DOCOMO, INC.
25.20 € -0.79 % ↓ 82.28B € 100 €
133. GAZ.DE stock price
Gazprom
7.24 € +1 % ↑ 81.60B € 127 301 €
134. ZGY.F stock price
Fidelity National Information Services, Inc.
134 € -1.47 % ↓ 81.49B € 3 €
135. ENLA.F stock price
Enel SpA
7.40 € +0.68 % ↑ 81.22B € 5 000 €
136. KEE.F stock price
Keyence Corporation
321.20 € -1.14 % ↓ 79.46B € 13 €
137. GOS.F stock price
The Goldman Sachs Group, Inc.
222.15 € +0.86 % ↑ 79.26B € 301 €
138. SON1.F stock price
Sony Corporation
65.68 € +0.15 % ↑ 79.19B € 4 119 €
139. UB5.F stock price
U.S. Bancorp
49.18 € +0.11 % ↑ 77.21B € 150 €
140. PCE1.F stock price
Booking Holdings Inc.
1 798 € +0.63 % ↑ 77.15B € 7 €
141. CHU.F stock price
China Petroleum & Chemical Corporation
0.54 € -1.35 % ↓ 76.34B € 23 078 €
142. HMI.F stock price
Hermès International Société en commandite par actions
712.40 € +0.79 % ↑ 75.01B € 14 €
143. FIV.F stock price
Fiserv, Inc.
108.60 € +1.14 % ↑ 74.95B € 90 €
144. EN3.F stock price
Enbridge Inc.
36.70 € +0.78 % ↑ 74.85B € 250 €
145. BAYA.F stock price
Bayer Aktiengesellschaft
18.60 € +1.09 % ↑ 74.57B € 310 €
146. OJS1.F stock price
Rosneft Oil Company
6.94 € +1.61 % ↑ 74.50B € 6 820 €
147. BLQA.DE stock price
BlackRock, Inc.
487.50 € -1.48 % ↓ 74.22B € 377 €
148. CAT1.F stock price
Caterpillar Inc.
131.12 € +0.86 % ↑ 73.24B € 281 €
149. PPX.DE stock price
Kering SA
592.50 € -0.87 % ↓ 72.55B € 855 €
150. GIS.DE stock price
Gilead Sciences, Inc.
56.96 € -0.92 % ↓ 71.39B € 877 €
151. KTF.F stock price
Mondelez International, Inc.
50.38 € -1.72 % ↓ 70.80B € 90 €
152. DTE.DE stock price
Deutsche Telekom AG
14.87 € -0.24 % ↓ 70.62B € 8.32M €
153. ELAA.F stock price
The Estée Lauder Companies Inc.
191.26 € +1.59 % ↑ 70.44B € 15 €
154. SYK.F stock price
Stryker Corporation
195.14 € -1.41 % ↓ 69.91B € 721 €
155. ADP.F stock price
Automatic Data Processing, Inc.
160.90 € -1.23 % ↓ 68.95B € 52 €
156. A58.F stock price
Anthem, Inc.
271.60 € -0.89 % ↓ 68.81B € 8 €
157. BBK.F stock price
BB&T Corporation
50.50 € - 68.06B € 10 €
158. TJX.F stock price
The TJX Companies, Inc.
56.52 € +0.21 % ↑ 68.01B € 40 €
159. BVXB.F stock price
Itaú Unibanco Holding S.A.
7.15 € +3.62 % ↑ 67.59B € 1 336 €
160. BOX.F stock price
Becton, Dickinson and Company
251.55 € -0.85 % ↓ 67.44B € 99 €
161. NNW.F stock price
Naspers Limited
154.70 € -0.13 % ↓ 67.25B € 12 €
162. ITU.F stock price
Intuit Inc.
258.60 € -1.86 % ↓ 67B € 120 €
163. NC2A.F stock price
CNOOC Limited
150 € +0.67 % ↑ 66.79B € 36 €
164. MX4A.F stock price
CME Group Inc.
188 € +0.30 % ↑ 66.36B € 132 €
165. MHL.F stock price
S&P Global Inc.
267.20 € +0.38 % ↑ 64.94B € 10 €
166. AMNA.F stock price
Ambev S.A.
3.90 € - 64.12B € 1 175 €
167. YCP.DE stock price
ConocoPhillips
57.14 € +1.89 % ↑ 63.68B € 339 €
168. DIP.F stock price
KDDI Corporation
26.40 € +3.13 % ↑ 63.54B € 900 €
169. TM5.F stock price
T-Mobile US, Inc.
73.86 € +0.19 % ↑ 63.50B € 40 €
170. LUK.F stock price
Lukoil
98.56 € -0.50 % ↓ 63.31B € 374 €
171. SOT.F stock price
The Southern Company
61.47 € -1.73 % ↓ 63.24B € 37 €
172. CY2.F stock price
Canadian National Railway Company
85.77 € +1.65 % ↑ 63.10B € 130 €
173. BNPH.F stock price
BNP Paribas SA
24.80 € +0.81 % ↑ 62.95B € 20 €
174. IUI1.F stock price
Intuitive Surgical, Inc.
546.80 € -0.71 % ↓ 62.65B € 90 €
175. DOD.F stock price
Dominion Energy, Inc.
75.62 € +0.24 % ↑ 62.56B € 12 €
176. ESL.F stock price
Essilor International Société Anonyme
142.65 € +0.28 % ↑ 61.82B € 620 €
177. ADS.DE stock price
adidas AG
315.05 € -1.11 % ↓ 61.63B € 371 294 €
178. D2MN.F stock price
Duke Energy Corporation
85.99 € -2.14 % ↓ 61.15B € 48 €
179. MFZA.F stock price
Mitsubishi UFJ Financial Group, Inc.
4.68 € +1.74 % ↑ 61.14B € 2 000 €
180. CVLB.F stock price
Vale S.A.
12.10 € -1.63 % ↓ 61.03B € 2 000 €
181. AIL.DE stock price
L'AirВ LiquideВ S.A.
129.40 € -0.38 % ↓ 60.82B € 514 €
182. BKN.F stock price
The Bank of Nova Scotia
50.11 € +0.22 % ↑ 60.49B € 260 €
183. BSD2.DE stock price
Banco Santander, S.A.
3.58 € +1.26 % ↑ 60.35B € 70 044 €
184. DNQ.F stock price
Equinor ASA
18.05 € +0.45 % ↑ 60.35B € 500 €
185. IBE1.DE stock price
Iberdrola, S.A.
9.70 € +0.37 % ↑ 60.28B € 428 €
186. ZOE.F stock price
Zoetis Inc.
127.94 € -1.08 % ↓ 59.94B € 170 €
187. AXAA.F stock price
AXA SA
23.80 € +0.85 % ↑ 59.67B € 10 €
188. BASA.DE stock price
BASF SE
16.10 € +1.26 % ↑ 59.63B € 1 258 €
189. PNP.F stock price
The PNC Financial Services Group, Inc.
137 € +0.74 % ↑ 59.19B € 25 €
190. SEJ1.F stock price
Safran SA
140.90 € +1.11 % ↑ 59.08B € 580 €
191. BREC.F stock price
Banco Bradesco S.A.
7.20 € +5.11 % ↑ 59.03B € 1 €
192. HNK2.F stock price
Heineken N.V.
49.80 € - 58.71B € 50 €
193. RTN1.F stock price
Raytheon Company
208.60 € +0.17 % ↑ 57.88B € 36 €
194. NTH.F stock price
Northrop Grumman Corporation
341.50 € +0.16 % ↑ 57.74B € 23 €
195. MTE.F stock price
Micron Technology, Inc.
53.72 € -1.61 % ↓ 57.28B € 277 €
196. SQU.F stock price
VINCI SA
102 € +0.39 % ↑ 56.70B € 285 €
197. TKD.F stock price
Takeda Pharmaceutical Company Limited
36.17 € -0.85 % ↓ 56.64B € 60 €
198. A60.F stock price
Allergan plc
172.50 € -0.14 % ↓ 56.60B € 10 €
199. 1RH.F stock price
Recruit Holdings Co.,Ltd.
36.60 € -8.04 % ↓ 56.57B € 500 €
200. EPD.F stock price
Enterprise Products Partners L.P.
25.08 € +2.33 % ↑ 56.15B € 100 €
Loading...
Loading...