All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Germany

All stocks trading in Germany today, stock prices in Germany, all stock quotes in Germany.
Search:
TOP 200
Filter:
  Currency:
1. MSF.F stock price
Microsoft Corporation
165.82 € -1.57 % ↓ 1.28T € 4 623 €
2. APC.F stock price
Apple Inc.
291.45 € +0.67 % ↑ 1.26T € 1 913 €
3. AMZ.DE stock price
Amazon.com, Inc.
2 183.50 € -0.27 % ↓ 1.11T € 278 €
4. ABEA.DE stock price
Alphabet Inc.
1 288.40 € -0.45 % ↓ 886.30B € 329 €
5. BTL.SG stock price
BT Group plc
78.96 € -0.97 % ↓ 784.57B € -
6. FB2A.DE stock price
Facebook, Inc.
207.50 € -1.59 % ↓ 604.39B € 38 182 €
7. AHLA.F stock price
Alibaba Group Holding Limited
181.40 € -0.11 % ↓ 497.98B € 3 818 €
8. 2RR.F stock price
Raging River Exploration Inc.
22.79 € - 488.64B € 1 720 €
9. NNND.F stock price
Tencent Holdings Limited
48.02 € +1.06 % ↑ 466.41B € 71 689 €
10. BRH.DE stock price
BERKSHIRE HATHAWAY A DL 5
248 000 € -4.98 % ↓ 432.99B € 1 €
11. BRH.F stock price
Berkshire Hathaway Inc.
250 500 € -1.76 % ↓ 418.59B € 1 €
12. 3V64.F stock price
Visa Inc.
175.52 € -0.96 % ↓ 389.55B € 699 €
13. JNJ.F stock price
Johnson & Johnson
132.54 € -1.06 % ↓ 348.19B € 2 205 €
14. ICK.F stock price
Industrial and Commercial Bank of China Limited
0.58 € - 334.24B € 1 000 €
15. SSU.SG stock price
Samsung Electronics Co., Ltd.
926 € -0.96 % ↓ 329.06B € -
16. WMT.DE stock price
Walmart Inc.
112.78 € -1.57 % ↓ 315.73B € 739 €
17. CMC.DE stock price
JPMorgan Chase & Co.
93.40 € -2.59 % ↓ 289.01B € 5 761 €
18. NESM.F stock price
Nestlé S.A.
97.20 € -2.80 % ↓ 283.48B € 462 €
19. M4I.F stock price
Mastercard Incorporated
278 € -2.44 % ↓ 281.09B € 397 €
20. RHO6.F stock price
Roche Holding AG
39.81 € -2.27 % ↓ 267.56B € 200 €
21. UNH.F stock price
UnitedHealth Group Incorporated
276.65 € -1.88 % ↓ 266.75B € 75 €
22. PRG.F stock price
The Procter & Gamble Company
105 € -2.33 % ↓ 263.07B € 480 €
23. HDI.DE stock price
The Home Depot, Inc.
226.90 € -2.39 % ↓ 248.07B € 480 €
24. INL.DE stock price
Intel Corporation
56.93 € -0.32 % ↓ 247.90B € 10 582 €
25. TSFA.SG stock price
Taiwan Semiconductor Manufacturing Company Limited
46.99 € -1.40 % ↓ 241.76B € 100 €
26. SOBA.DE stock price
AT&T Inc.
28.48 € +1.84 % ↑ 208.26B € 791 €
27. BAC.F stock price
Verizon Communications Inc.
50.14 € -0.0598 % ↓ 207.95B € 1 530 €
28. NCB.DE stock price
Bank of America Corporation
22.83 € +2.40 % ↑ 202.76B € 5 347 €
29. WDP.F stock price
The Walt Disney Company
107.08 € +3.68 % ↑ 198.39B € 908 €
30. PZX.F stock price
Ping An Insurance (Group) Company of China, Ltd.
8.98 € +0.77 % ↑ 197.82B € 1 266 €
31. MOH.DE stock price
LVMH Moët Hennessy Louis Vuitton S.E.
388.15 € -3.23 % ↓ 195.39B € 674 €
32. PFE.F stock price
Pfizer Inc.
34.60 € -2.26 % ↓ 193.76B € 4 894 €
33. NVD.F stock price
NVIDIA Corporation
314.60 € -2.99 % ↓ 192.12B € 3 809 €
34. CCC3.F stock price
The Coca-Cola Company
42.93 € -1.78 % ↓ 186.19B € 11 177 €
35. C6T.F stock price
China Construction Bank Corporation
0.73 € -3.05 % ↓ 181.57B € 2 500 €
36. 6MK.F stock price
Merck & Co., Inc.
71 € -0.84 % ↓ 179.81B € 1 028 €
37. XONA.DE stock price
Exxon Mobil Corporation
41.31 € +1.23 % ↑ 179.53B € 6 421 €
38. CIS.F stock price
Cisco Systems, Inc.
41.52 € -0.99 % ↓ 178.54B € 1 108 €
39. NOTA.F stock price
Novartis AG
77 € -1.28 % ↓ 177.60B € 130 €
40. M4B.F stock price
China Merchants Bank Co., Ltd.
4.24 € - 175.02B € 500 €
41. NFC.DE stock price
Netflix, Inc.
376.95 € -3.20 % ↓ 173.95B € 4 526 €
42. PEP.DE stock price
PepsiCo, Inc.
119.62 € -1.40 % ↓ 167.70B € 369 €
43. CTP2.F stock price
Comcast Corporation
36.05 € +0.87 % ↑ 165.70B € 1 050 €
44. TOMA.F stock price
Toyota Motor Corporation
116.60 € -2.20 % ↓ 163.72B € 25 €
45. ADB.F stock price
Adobe Systems Incorporated
340.15 € -0.50 % ↓ 163.62B € 57 €
46. W8V.F stock price
Bank of China Limited
0.33 € +2.51 % ↑ 163.32B € 10 000 €
47. CHV.DE stock price
Chevron Corporation
85.37 € -0.70 % ↓ 160.81B € 422 €
48. 2PP.DE stock price
PayPal Holdings, Inc.
131.80 € -1.54 % ↓ 158.55B € 9 755 €
49. EK7.F stock price
Agricultural Bank of China Limited
0.34 € -3.91 % ↓ 155.98B € 6 000 €
50. ORC.F stock price
Oracle Corporation
48.47 € -0.80 % ↓ 154.05B € 1 044 €
51. ABL.DE stock price
Abbott Laboratories
82.92 € -1.45 % ↓ 148.41B € 428 €
52. FOO.F stock price
salesforce.com, inc.
164.38 € -3.09 % ↓ 147.37B € 475 €
53. 4AB.F stock price
AbbVie Inc.
82.80 € -1.66 % ↓ 146.92B € 109 €
54. LOR.F stock price
L'Oréal S.A.
261.10 € -3.83 % ↓ 146.44B € 374 €
55. NKE.DE stock price
NIKE, Inc.
90.54 € -0.67 % ↓ 142.41B € 3 999 €
56. TL0.DE stock price
Tesla Motors, Inc.
738.40 € -0.81 % ↓ 138.04B € 1 207 €
57. TL0.F stock price
Tesla, Inc.
737.80 € -0.24 % ↓ 137.83B € 149 €
58. NOVA.DE stock price
Novo Nordisk A/S
59 € -4.07 % ↓ 137.10B € 38 €
59. SAP.F stock price
SAP SE
112.86 € -0.81 % ↓ 134.69B € 1 673 €
60. LLY.DE stock price
Eli Lilly and Company
136.84 € -4.48 % ↓ 133.18B € 241 €
61. CTM.F stock price
China Mobile Limited
6.40 € -1.08 % ↓ 132.18B € 8 444 €
62. ZEG.F stock price
AstraZeneca PLC
96.95 € -1.72 % ↓ 126.71B € 96 €
63. MDO.F stock price
McDonald's Corporation
171 € -1.26 % ↓ 126.69B € 1 756 €
64. ASME.F stock price
ASML Holding N.V.
294.70 € -3.03 % ↓ 126.34B € 209 €
65. BRM.DE stock price
Bristol-Myers Squibb Company
55 € -0.58 % ↓ 125.21B € 144 €
66. AMG.DE stock price
Amgen Inc.
205.95 € -3.16 % ↓ 124.52B € 374 €
67. UNVB.F stock price
Unilever PLC
48.36 € -2.07 % ↓ 123.68B € 364 €
68. CTO.F stock price
Costco Wholesale Corporation
277.45 € +0.27 % ↑ 122.75B € 114 €
69. TN8.F stock price
Thermo Fisher Scientific Inc.
309 € -3.26 % ↓ 120.63B € 13 €
70. CSA.F stock price
Accenture plc
181.54 € -1.79 % ↓ 118.32B € 72 €
71. 2M6.DE stock price
Medtronic plc
87.65 € -0.89 % ↓ 118.20B € 868 €
72. R6C2.F stock price
Royal Dutch Shell plc
28 € -1.41 % ↓ 115.14B € 20 €
73. FOMA.F stock price
Fomento Económico Mexicano, S.A.B. de C.V.
62.50 € - 111.82B € 25 €
74. FP3.F stock price
NextEra Energy, Inc.
225.15 € -4.01 % ↓ 110.20B € 169 €
75. UNIN.DE stock price
Unilever N.V.
45.80 € -1.72 % ↓ 108.34B € 2 €
76. UNP.F stock price
Union Pacific Corporation
156.36 € -0.13 % ↓ 108.03B € 65 €
77. RLI.F stock price
Reliance Industries Limited
36.10 € -4.24 % ↓ 107.43B € 727 €
78. SNW.DE stock price
Sanofi
88.85 € -3.02 % ↓ 106.93B € 2 836 €
79. TM5.F stock price
T-Mobile US, Inc.
88.62 € -0.69 % ↓ 106.21B € 242 €
80. BHP.F stock price
BHP Billiton Limited
42 € - 105.52B € 50 €
81. A0T.F stock price
American Tower Corporation (REIT)
230.90 € -3.13 % ↓ 105.15B € 25 €
82. 4I1.F stock price
Philip Morris International Inc.
67.23 € -0.28 % ↓ 105.12B € 239 €
83. LOM.DE stock price
Lockheed Martin Corporation
366.55 € -3.05 % ↓ 104.74B € 265 €
84. DAP.F stock price
Danaher Corporation
145 € -0.62 % ↓ 104.19B € 254 €
85. NWT.F stock price
Wells Fargo & Company
24.90 € +1.03 % ↑ 103.32B € 1 755 €
86. TRVC.DE stock price
Citigroup Inc.
45.30 € +2.70 % ↑ 102.50B € 127 €
87. IBM.F stock price
International Business Machines Corporation
113.85 € -0.35 % ↓ 101.77B € 345 €
88. TII.F stock price
Texas Instruments Incorporated
106.30 € -0.51 % ↓ 97.96B € 14 €
89. PC6.F stock price
PetroChina Company Limited
0.31 € -2.19 % ↓ 97.84B € 11 095 €
90. ALD.F stock price
Honeywell International Inc.
136.52 € -1.40 % ↓ 96.44B € 187 €
91. LIN.F stock price
Linde Aktiengesellschaft
181.40 € -3.23 % ↓ 95.57B € 1 650 €
92. GS7A.F stock price
GlaxoSmithKline plc
37.60 € -2.08 % ↓ 94.06B € 2 €
93. 7A2.F stock price
AIA Group Limited
7.50 € - 92.30B € 650 €
94. BIL.F stock price
BHP Billiton plc
17.81 € -3.04 % ↓ 92.17B € 1 600 €
95. RYC.F stock price
Royal Bank of Canada
61.12 € -4.26 % ↓ 90.84B € 18 €
96. HBC2.F stock price
HSBC Holdings plc
20.80 € - 90.72B € 400 €
97. CRA1.F stock price
Rio Tinto Limited
55.83 € -0.76 % ↓ 90.34B € 409 €
98. LWE.F stock price
Lowe's Companies, Inc.
115.44 € -1.99 % ↓ 89.85B € 60 €
99. TOTA.F stock price
TOTAL S.A.
34.40 € -1.71 % ↓ 89.15B € 50 €
100. GIS.DE stock price
Gilead Sciences, Inc.
68.29 € -1.99 % ↓ 87.35B € 39 052 €
101. KEE.F stock price
Keyence Corporation
370 € +0.84 % ↑ 87.08B € 5 €
102. QCI.DE stock price
QUALCOMM Incorporated
73 € -3.93 % ↓ 84.71B € 1 966 €
103. BMTA.F stock price
British American Tobacco p.l.c.
37.40 € -4.59 % ↓ 84.56B € 25 €
104. SRB.DE stock price
Starbucks Corporation
71.60 € -0.79 % ↓ 83.76B € 135 €
105. MMM.F stock price
3M Company
143.46 € -0.57 % ↓ 83.33B € 985 €
106. BCO.F stock price
The Boeing Company
143 € -6.41 % ↓ 82.51B € 4 730 €
107. SFTU.F stock price
SoftBank Group Corp.
19.80 € -1 % ↓ 82.42B € 1 109 €
108. CHL.F stock price
China Life Insurance Company Limited
1.70 € -0.18 % ↓ 81.29B € 6 120 €
109. SIEB.F stock price
Siemens Aktiengesellschaft
49.20 € -0.81 % ↓ 80.96B € 412 €
110. MCNA.F stock price
NTT DOCOMO, INC.
24.80 € +0.81 % ↑ 80.88B € 40 €
111. RIO1.DE stock price
Rio Tinto plc
47.83 € -0.90 % ↓ 80.66B € 14 528 €
112. CVS.F stock price
CVS Health Corporation
59.71 € -0.99 % ↓ 79.34B € 166 €
113. TDB.F stock price
The Toronto-Dominion Bank
41.01 € -1.34 % ↓ 79.03B € 40 €
114. ZGY.F stock price
Fidelity National Information Services, Inc.
124.20 € -0.96 % ↓ 78.93B € 200 €
115. 307.F stock price
Shopify Inc.
695 € +1.21 % ↑ 78.92B € 178 €
116. UPAB.F stock price
United Parcel Service, Inc.
91.18 € -1.80 % ↓ 78.38B € 11 €
117. HMI.F stock price
Hermès International Société en commandite par actions
749.60 € -5.04 % ↓ 78.34B € 36 €
118. CSJ.F stock price
CSL Limited
171.62 € +2.82 % ↑ 78.30B € 101 €
119. 013A.F stock price
JD.com, Inc.
46.90 € -0.42 % ↓ 77.26B € 1 323 €
120. IXD1.F stock price
Industria de Diseño Textil, S.A.
25.04 € -1.03 % ↓ 77.08B € 300 €
121. AEC1.DE stock price
American Express Company
93 € -3.23 % ↓ 76.78B € 1 306 €
122. GUI.DE stock price
Diageo plc
33.16 € -1.47 % ↓ 76.63B € 1 237 €
123. BLQA.DE stock price
BlackRock, Inc.
494.20 € -2.12 % ↓ 75.72B € 129 €
124. NLV.F stock price
Nippon Telegraph and Telephone Corporation
20.40 € +0.99 % ↑ 74.83B € 161 €
125. VOW.F stock price
Volkswagen AG
148.40 € +2.63 % ↑ 74.71B € 70 €
126. BPE.F stock price
BP p.l.c.
3.70 € -1.60 % ↓ 73.89B € 3 050 €
127. SONA.F stock price
Sony Corporation
58.50 € -0.85 % ↓ 71.85B € 18 €
128. ENLA.F stock price
Enel SpA
6.90 € -6.12 % ↓ 71.62B € 3 200 €
129. ALV.F stock price
Allianz SE
168.40 € -0.72 % ↓ 70.87B € 13 736 €
130. CWW.F stock price
Commonwealth Bank of Australia
39.33 € -2.50 % ↓ 70.44B € 700 €
131. MHL.F stock price
S&P Global Inc.
288.20 € -1.28 % ↓ 70.12B € 6 €
132. DIO.F stock price
Christian Dior SE
377.80 € -3.28 % ↓ 69.88B € 13 €
133. ITU.F stock price
Intuit Inc.
261.60 € -3.54 % ↓ 69.34B € 170 €
134. DTE.DE stock price
Deutsche Telekom AG
14.41 € -2.14 % ↓ 68.35B € 6.85M €
135. DWD.DE stock price
Morgan Stanley
41.80 € +0.06 % ↑ 67.21B € 1 052 €
136. CUP.F stock price
Chugai Pharmaceutical Co., Ltd.
124 € +5.08 % ↑ 66.27B € 27 €
137. A58.F stock price
Anthem, Inc.
258.30 € -0.33 % ↓ 66.18B € 20 €
138. KTF.F stock price
Mondelez International, Inc.
45.79 € -0.86 % ↓ 66.03B € 73 €
139. 4S0.F stock price
ServiceNow, Inc.
336.90 € -2.31 % ↓ 66.03B € 244 €
140. GOS.DE stock price
The Goldman Sachs Group, Inc.
186.38 € -0.0536 % ↓ 65.71B € 1 218 €
141. FIV.F stock price
Fiserv, Inc.
97.36 € -2.03 % ↓ 65.60B € 385 €
142. PHM7.F stock price
Altria Group, Inc.
35.24 € +1 % ↑ 65.45B € 1 870 €
143. ELAA.F stock price
The Estée Lauder Companies Inc.
178.06 € -2.90 % ↓ 65.42B € 80 €
144. BOX.F stock price
Becton, Dickinson and Company
216.40 € -3.46 % ↓ 65.41B € 325 €
145. NNW.F stock price
Naspers Limited
150.38 € +2.56 % ↑ 65.30B € 152 €
146. SYK.F stock price
Stryker Corporation
178.62 € -3.98 % ↓ 64.69B € 771 €
147. CFSL.F stock price
Coca-Cola FEMSA, S.A.B. de C.V.
39 € -2.01 % ↓ 63.52B € 200 €
148. CHU.F stock price
China Petroleum & Chemical Corporation
0.41 € -2.38 % ↓ 63.26B € 40 000 €
149. VX1.F stock price
Vertex Pharmaceuticals Incorporated
254.45 € -4.16 % ↓ 62.93B € 334 €
150. BAYA.F stock price
Bayer Aktiengesellschaft
15.80 € -3.07 % ↓ 62.90B € 64 €
151. 8CW.F stock price
Crown Castle International Corp. (REIT)
147.82 € - 62.84B € 20 €
152. IKF.F stock price
China Shenhua Energy Company Limited
1.63 € -1.81 % ↓ 62.59B € 200 €
153. POJN.F stock price
Prologis, Inc.
83 € -1.19 % ↓ 62.48B € 250 €
154. DOD.F stock price
Dominion Energy, Inc.
74.26 € -0.19 % ↓ 62.46B € 85 €
155. PCE1.F stock price
Booking Holdings Inc.
1 524.60 € +2.18 % ↑ 62.01B € 100 €
156. DIP.F stock price
KDDI Corporation
27.20 € -4.90 % ↓ 61.59B € 58 €
157. CAT1.F stock price
Caterpillar Inc.
111.48 € -1.54 % ↓ 61.31B € 63 €
158. 18V.F stock price
China Vanke Co., Ltd.
2.94 € -0.68 % ↓ 61.24B € 300 €
159. HDFA.F stock price
HDFC Bank Limited
37.60 € -2.59 % ↓ 61.10B € 58 €
160. TJX.F stock price
The TJX Companies, Inc.
50.02 € +0.97 % ↑ 61.10B € 3 €
161. IUI1.F stock price
Intuitive Surgical, Inc.
513.70 € -1.38 % ↓ 60.84B € 68 €
162. PPX.F stock price
Kering SA
481.90 € -3.39 % ↓ 60.58B € 44 €
163. IBE1.DE stock price
Iberdrola, S.A.
9.60 € -0.33 % ↓ 60.12B € 14 661 €
164. ZOE.F stock price
Zoetis Inc.
125.36 € -3.47 % ↓ 59.76B € 250 €
165. MX4A.F stock price
CME Group Inc.
162.18 € -1.92 % ↓ 58.81B € 42 €
166. GAZ.DE stock price
Gazprom
4.97 € +0.32 % ↑ 58.73B € 436 641 €
167. EN3.F stock price
Enbridge Inc.
29.47 € +0.82 % ↑ 58.68B € 363 €
168. AMD.DE stock price
Advanced Micro Devices, Inc.
47.61 € -3.61 % ↓ 58.45B € 17 968 €
169. ADP.F stock price
Automatic Data Processing, Inc.
131.16 € -2.21 % ↓ 57.94B € 185 €
170. EQN2.F stock price
Equinix, Inc. (REIT)
620.10 € -3.25 % ↓ 56.35B € 45 €
171. 3RB.DE stock price
Reckitt Benckiser Group plc
79.78 € -1.68 % ↓ 56.33B € 2 392 €
172. D2MN.F stock price
Duke Energy Corporation
76.23 € -0.43 % ↓ 56.28B € 100 €
173. AIL.F stock price
L'AirВ LiquideВ S.A.
118 € -2.07 % ↓ 55.94B € 26 €
174. GEC.DE stock price
General Electric Company
6.40 € +3.97 % ↑ 55.94B € 189 518 €
175. CPA.F stock price
Colgate-Palmolive Company
64.70 € -1.33 % ↓ 55.82B € 2 €
176. CY2.F stock price
Canadian National Railway Company
78.11 € - 55.48B € 27 €
177. ECJ.F stock price
Ecolab Inc.
188.78 € -1.23 % ↓ 55.31B € 438 €
178. SBNC.F stock price
Sberbank of Russia
10.65 € -5.71 % ↓ 54.74B € 6 335 €
179. TKD.F stock price
Takeda Pharmaceutical Company Limited
35.02 € -0.0285 % ↓ 54.67B € 100 €
180. DYH.F stock price
Target Corporation
107 € -1.83 % ↓ 54.48B € 200 €
181. NTH.F stock price
Northrop Grumman Corporation
312.80 € -3.28 % ↓ 53.90B € 32 €
182. RGO.F stock price
Regeneron Pharmaceuticals, Inc.
513.70 € -5 % ↓ 53.71B € 5 €
183. MTE.DE stock price
Micron Technology, Inc.
43.15 € -5.81 % ↓ 53.38B € 9 397 €
184. BZF1.F stock price
VMware, Inc.
126.12 € - 53.05B € 20 €
185. ESL.F stock price
Essilor International Société Anonyme
120.30 € -3.30 % ↓ 52.68B € 563 €
186. SOT.F stock price
The Southern Company
50.15 € -0.28 % ↓ 52.64B € 122 €
187. SLL.SG stock price
Standard Life Aberdeen plc
26 € -1.33 % ↓ 51.98B € -
188. CXR.SG stock price
CSX CORP. Registered Shares DL
67.32 € -1.06 % ↓ 51.87B € 37 €
189. 1RH.F stock price
Recruit Holdings Co.,Ltd.
31.40 € -5.42 % ↓ 51.80B € 1 033 €
190. UB5.F stock price
U.S. Bancorp
33.63 € +1.05 % ↑ 51.76B € 365 €
191. CXR.F stock price
CSX Corporation
66.84 € +0.015 % ↑ 51.31B € 104 €
192. FR7H.SG stock price
Fast Retailing Co., Ltd.
4.84 € -2.42 % ↓ 50.84B € -
193. ILT.F stock price
Illinois Tool Works Inc.
159.88 € +1.07 % ↑ 50.18B € 120 €
194. ILU.F stock price
Illumina, Inc.
329.15 € -2.76 % ↓ 50.14B € 38 €
195. OJS1.F stock price
Rosneft Oil Company
4.78 € -0.15 % ↓ 49.92B € 5 630 €
196. BBK.F stock price
BB&T Corporation
35.80 € -1.65 % ↓ 49.74B € 2 €
197. D4S.F stock price
Daiichi Sankyo Company, Limited
77 € +1.99 % ↑ 49.56B € 33 €
198. AIY.F stock price
Activision Blizzard, Inc.
62.82 € -0.55 % ↓ 49.51B € 394 €
199. MFZ.F stock price
Mitsubishi UFJ Financial Group, Inc.
3.84 € -2.04 % ↓ 49.38B € 745 €
200. HNK1.F stock price
Heineken N.V.
84.40 € -2.61 % ↓ 49.34B € 211 €
Loading...
Loading...