All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Germany

All stocks trading in Germany today, stock prices in Germany, all stock quotes in Germany.
Search:
TOP 200
Filter:
  Currency:
1. APC.F stock price
Apple Inc.
239.05 € -0.21 % ↓ 1.09T € 993 €
2. MSF.F stock price
Microsoft Corporation
134.32 € +1.39 % ↑ 1.04T € 4 088 €
3. ABEA.F stock price
Alphabet Inc.
1 180 € +0.70 % ↑ 831.15B € 19 €
4. AMZ.DE stock price
Amazon.com, Inc.
1 578 € +0.50 % ↑ 784.91B € 316 €
5. BTL.SG stock price
BT Group plc
73.10 € +0.48 % ↑ 726.74B € -
6. FB2A.F stock price
Facebook, Inc.
179.44 € +0.29 % ↑ 510.62B € 876 €
7. BRYN.F stock price
Berkshire Hathaway Inc.
197.48 € +0.18 % ↑ 488.17B € 851 €
8. AHLA.DE stock price
Alibaba Group Holding Limited
164.40 € +1.23 % ↑ 486.60B € 2 489 €
9. NNN1.F stock price
Tencent Holdings Limited
38.70 € - 373.97B € 1 140 €
10. CMC.F stock price
JPMorgan Chase & Co.
117.42 € +0.34 % ↑ 373.72B € 1 025 €
11. SSU.SG stock price
Samsung Electronics Co., Ltd.
999.50 € +2.72 % ↑ 366.97B € -
12. 3V64.F stock price
Visa Inc.
163.22 € -0.98 % ↓ 363.76B € 96 €
13. JNJ.DE stock price
Johnson & Johnson
122.42 € -0.91 % ↓ 326.84B € 592 €
14. WMT.F stock price
Walmart Inc.
108.08 € +0.41 % ↑ 307.78B € 622 €
15. PRG.F stock price
The Procter & Gamble Company
109.80 € -0.18 % ↓ 276.01B € 591 €
16. NESM.DE stock price
Nestlé S.A.
95 € -0.52 % ↓ 275.71B € 235 €
17. NCB.DE stock price
Bank of America Corporation
29.57 € -0.20 % ↓ 268.10B € 2 180 €
18. ICK.F stock price
Industrial and Commercial Bank of China Limited
0.65 € +1.02 % ↑ 265.77B € 1 400 €
19. XONA.F stock price
Exxon Mobil Corporation
61.23 € +0.44 % ↑ 263.33B € 75 €
20. M4I.DE stock price
Mastercard Incorporated
258.85 € -0.80 % ↓ 258.58B € 767 €
21. SOBA.DE stock price
AT&T Inc.
34.62 € +2.78 % ↑ 255.06B € 30 804 €
22. TSFA.SG stock price
Taiwan Semiconductor Manufacturing Company Limited
48.85 € +1.09 % ↑ 248.60B € 642 €
23. UNH.F stock price
UnitedHealth Group Incorporated
246.85 € -0.12 % ↓ 245.67B € 330 €
24. RHO6.F stock price
Roche Holding AG
34.05 € +2.45 % ↑ 241.19B € 100 €
25. WDP.F stock price
The Walt Disney Company
133.72 € -0.55 % ↓ 238.82B € 180 €
26. QACL.DU stock price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
97.60 € -0.04097 % ↓ 228.49B € 50 000 €
27. INL.DE stock price
Intel Corporation
52.46 € -0.23 % ↓ 228.32B € 1 597 €
28. HDI.F stock price
The Home Depot, Inc.
201.95 € +0.97 % ↑ 223.86B € 1 085 €
29. BAC.DE stock price
Verizon Communications Inc.
54.15 € -0.66 % ↓ 223.35B € 1 €
30. R6C3.F stock price
Royal Dutch Shell plc
26.55 € +1.03 % ↑ 212.23B € 1 335 €
31. NWT.DE stock price
Wells Fargo & Company
48.55 € +0.47 % ↑ 208.38B € 580 €
32. CCC3.F stock price
The Coca-Cola Company
48.04 € -0.54 % ↓ 207.04B € 1 671 €
33. PZX.F stock price
Ping An Insurance (Group) Company of China, Ltd.
10.60 € +0.95 % ↑ 202.21B € 3 147 €
34. CHV.F stock price
Chevron Corporation
105.22 € +1.80 % ↑ 202.10B € 140 €
35. MOHF.F stock price
LVMH Moët Hennessy Louis Vuitton S.E.
78.50 € +2.61 % ↑ 199.88B € 350 €
36. 6MK.F stock price
Merck & Co., Inc.
76.20 € -0.26 % ↓ 194.62B € 2 074 €
37. BCO.DE stock price
The Boeing Company
328.15 € +0.57 % ↑ 190.33B € 166 €
38. PFE.F stock price
Pfizer Inc.
33.70 € +0.60 % ↑ 186.67B € 4 412 €
39. C6T.F stock price
China Construction Bank Corporation
0.73 € - 185.86B € 8 900 €
40. NOTA.F stock price
Novartis AG
82 € -1.20 % ↓ 183.60B € 10 €
41. TOMA.F stock price
Toyota Motor Corporation
126.72 € +0.94 % ↑ 183.27B € 17 €
42. CTP2.F stock price
Comcast Corporation
40.21 € +0.37 % ↑ 181.81B € 380 €
43. CIS.F stock price
Cisco Systems, Inc.
41.14 € -0.33 % ↓ 174.10B € 1 812 €
44. PEP.F stock price
PepsiCo, Inc.
121 € +0.73 % ↑ 171.41B € 502 €
45. ORC.DE stock price
Oracle Corporation
50.95 € +0.098 % ↑ 168.20B € 1 217 €
46. SAPA.F stock price
SAP SE
121 € +1.68 % ↑ 153.13B € 10 €
47. CTM.F stock price
China Mobile Limited
7.13 € +0.74 % ↑ 148.55B € 2 400 €
48. FOMA.F stock price
Fomento Económico Mexicano, S.A.B. de C.V.
83 € - 148.50B € 15 €
49. TRVC.F stock price
Citigroup Inc.
67.35 € -0.30 % ↓ 147.56B € 365 €
50. LOR.DE stock price
L'Oréal S.A.
260.20 € +0.35 % ↑ 146.33B € 92 €
51. UNIN.F stock price
Unilever N.V.
53 € +0.95 % ↑ 141.48B € 36 €
52. HBC1.F stock price
HSBC Holdings plc
6.73 € +0.55 % ↑ 139.65B € 92 €
53. UNVB.F stock price
Unilever PLC
54 € +0.54 % ↑ 139.55B € 110 €
54. EK7.F stock price
Agricultural Bank of China Limited
0.41 € -11.74 % ↓ 138.30B € 112 €
55. 2M6.DE stock price
Medtronic plc
100.50 € +0.70 % ↑ 137.46B € 35 €
56. ABL.DE stock price
Abbott Laboratories
76.13 € -0.17 % ↓ 136.44B € 197 €
57. NKE.F stock price
NIKE, Inc.
84.46 € +0.047 % ↑ 132.96B € 197 €
58. MDO.F stock price
McDonald's Corporation
176.20 € -0.68 % ↓ 132.40B € 1 168 €
59. ADB.F stock price
Adobe Systems Incorporated
269.60 € -0.24 % ↓ 131.40B € 24 €
60. FOO.F stock price
salesforce.com, inc.
146.08 € +0.98 % ↑ 129.52B € 220 €
61. W8V.F stock price
Bank of China Limited
0.37 € +1.51 % ↑ 129.13B € 9 000 €
62. TOTA.F stock price
TOTAL S.A.
47.80 € -0.42 % ↓ 127.20B € 300 €
63. PC6.F stock price
PetroChina Company Limited
0.43 € -1.64 % ↓ 124.01B € 20 000 €
64. NOVA.F stock price
Novo Nordisk A/S
49.80 € +2.47 % ↑ 123.04B € 25 €
65. BSU.SG stock price
BP p.l.c.
34.80 € +1.16 % ↑ 122.24B € -
66. M4B.F stock price
China Merchants Bank Co., Ltd.
4.42 € +1.38 % ↑ 121.42B € 150 €
67. NFC.F stock price
Netflix, Inc.
273.50 € +0.037 % ↑ 121.15B € 472 €
68. 4I1.F stock price
Philip Morris International Inc.
75.27 € +0.31 % ↑ 120.66B € 200 €
69. CTO.F stock price
Costco Wholesale Corporation
272.10 € +1.08 % ↑ 120.56B € 25 €
70. RLI.F stock price
Reliance Industries Limited
38.50 € -1.28 % ↓ 120.25B € 240 €
71. AMG.DE stock price
Amgen Inc.
201.40 € -0.15 % ↓ 119.52B € 54 €
72. BHP.F stock price
BHP Billiton Limited
45.80 € +0.88 % ↑ 119.23B € 500 €
73. 4AB.F stock price
AbbVie Inc.
79.60 € +2.31 % ↑ 118.05B € 560 €
74. UTC1.F stock price
United Technologies Corporation
133.60 € +0.80 % ↑ 117.23B € 50 €
75. ALD.F stock price
Honeywell International Inc.
163.12 € -0.72 % ↓ 116.67B € 537 €
76. CHL.F stock price
China Life Insurance Company Limited
2.37 € +1.32 % ↑ 115.70B € 4 500 €
77. NVD.F stock price
NVIDIA Corporation
188.84 € -0.13 % ↓ 115.51B € 1 237 €
78. CSA.F stock price
Accenture plc
179.40 € +0.20 % ↑ 113.77B € 55 €
79. ZEG.F stock price
AstraZeneca PLC
85.93 € +0.15 % ↑ 112.50B € 4 €
80. TN8.F stock price
Thermo Fisher Scientific Inc.
274.25 € +0.79 % ↑ 112.07B € 11 €
81. UNP.F stock price
Union Pacific Corporation
160.42 € -0.82 % ↓ 111.45B € 10 €
82. 2PP.F stock price
PayPal Holdings, Inc.
94.55 € +1.19 % ↑ 111.27B € 45 €
83. 7A2.F stock price
AIA Group Limited
9.01 € +0.55 % ↑ 109.76B € 2 120 €
84. SNW2.F stock price
Sanofi
41.40 € +1.47 % ↑ 108.88B € 100 €
85. IBM.DE stock price
International Business Machines Corporation
121 € +0.67 % ↑ 107.53B € 931 €
86. RYC.F stock price
Royal Bank of Canada
73.74 € +1.12 % ↑ 107.34B € 27 €
87. AIR.DE stock price
Airbus SE
135.12 € +0.089 % ↑ 105.20B € 15 048 €
88. SLL.SG stock price
Standard Life Aberdeen plc
52.30 € +0.19 % ↑ 104.94B € -
89. ASME.DE stock price
ASML Holding N.V.
245.35 € -0.30 % ↓ 104.44B € 296 €
90. FP3.F stock price
NextEra Energy, Inc.
209.50 € +0.62 % ↑ 103.13B € 216 €
91. LIN.F stock price
Linde Aktiengesellschaft
187.45 € +0.29 % ↑ 102.69B € 3 132 €
92. BIL.DE stock price
BHP Billiton plc
19.56 € +1.89 % ↑ 101.32B € 3 851 €
93. GS7.DE stock price
GlaxoSmithKline plc
19.93 € +0.0301 % ↑ 100.97B € 12 396 €
94. LOM.F stock price
Lockheed Martin Corporation
352.55 € +0.76 % ↑ 100.97B € 39 €
95. LLY.F stock price
Eli Lilly and Company
103.46 € -0.77 % ↓ 100.42B € 55 €
96. TII.F stock price
Texas Instruments Incorporated
106.10 € +0.55 % ↑ 99.81B € 58 €
97. UPAB.F stock price
United Parcel Service, Inc.
108.42 € +2.17 % ↑ 96.11B € 55 €
98. TDB.F stock price
The Toronto-Dominion Bank
51.93 € +0.27 % ↑ 95.54B € 16 €
99. CRA1.F stock price
Rio Tinto Limited
58.07 € +1.47 % ↑ 94.72B € 235 €
100. ALV.F stock price
Allianz SE
216.15 € +1.15 % ↑ 93.26B € 1 519 €
101. SIE.F stock price
Siemens Aktiengesellschaft
114.20 € +0.19 % ↑ 92.91B € 7 589 €
102. DAP.F stock price
Danaher Corporation
129.62 € -0.98 % ↓ 92.51B € 205 €
103. GEC.F stock price
General Electric Company
10.28 € -0.0972 % ↓ 90.86B € 8 226 €
104. CVS.F stock price
CVS Health Corporation
67.49 € +0.03 % ↑ 90.83B € 27 €
105. QCI.F stock price
QUALCOMM Incorporated
78.66 € +2 % ↑ 90.53B € 111 €
106. SRB.F stock price
Starbucks Corporation
75.27 € +0.33 % ↑ 89.56B € 1 143 €
107. VOW.F stock price
Volkswagen AG
175.45 € +1.27 % ↑ 89.11B € 35 €
108. MMM.DE stock price
3M Company
153.52 € +0.24 % ↑ 88.77B € 1 368 €
109. AEC1.DE stock price
American Express Company
108.64 € -0.22 % ↓ 88.75B € 115 €
110. GUIA.F stock price
Diageo plc
144 € +2.86 % ↑ 87.67B € 17 €
111. CWW.F stock price
Commonwealth Bank of Australia
49.01 € +0.71 % ↑ 87.13B € 271 €
112. IXD1.F stock price
Industria de Diseño Textil, S.A.
27.47 € +1.10 % ↑ 86.78B € 2 430 €
113. A0T.F stock price
American Tower Corporation (REIT)
192.88 € +1.59 % ↑ 86.63B € 35 €
114. HDFA.F stock price
HDFC Bank Limited
55.50 € +0.91 % ↑ 86.63B € 27 €
115. PJXC.F stock price
Petróleo Brasileiro S.A. - Petrobras
6.74 € -0.30 % ↓ 86.10B € 214 €
116. BRM.DE stock price
Bristol-Myers Squibb Company
50.53 € +2 % ↑ 85.34B € 70 €
117. DIO.F stock price
Christian Dior SE
462.20 € +1.18 % ↑ 84.47B € 18 €
118. UB5.F stock price
U.S. Bancorp
53.50 € -0.15 % ↓ 83.86B € 30 €
119. RIO1.F stock price
Rio Tinto plc
48.04 € +3.19 % ↑ 83.31B € 1 148 €
120. NTT.F stock price
Nippon Telegraph and Telephone Corporation
46.37 € -0.75 % ↓ 82.97B € 1 634 €
121. PHM7.F stock price
Altria Group, Inc.
44.10 € -3.19 % ↓ 81.64B € 1 443 €
122. MCN.F stock price
NTT DOCOMO, INC.
24.60 € +0.82 % ↑ 81.57B € 31 €
123. LWE.F stock price
Lowe's Companies, Inc.
101.82 € +1.90 % ↑ 80.01B € 50 €
124. BMT.F stock price
British American Tobacco p.l.c.
33.29 € +1.02 % ↑ 78.24B € 100 €
125. CSJ.F stock price
CSL Limited
164.68 € +1.11 % ↑ 77.83B € 11 €
126. GAZ.DE stock price
Gazprom
7.01 € -0.28 % ↓ 77.60B € 321 856 €
127. ZGY.F stock price
Fidelity National Information Services, Inc.
124 € - 77.45B € 40 €
128. CHU.F stock price
China Petroleum & Chemical Corporation
0.51 € - 74.45B € 2 779 €
129. GIS.DE stock price
Gilead Sciences, Inc.
58.70 € -0.31 % ↓ 74.01B € 1 584 €
130. SBNC.F stock price
Sberbank of Russia
13.49 € +0.67 % ↑ 73.71B € 11 900 €
131. SFT.F stock price
SoftBank Group Corp.
35.33 € +0.099 % ↑ 73.53B € 3 397 €
132. DTE.F stock price
Deutsche Telekom AG
15.06 € +0.45 % ↑ 72.57B € 10 185 €
133. CAT1.DE stock price
Caterpillar Inc.
128.92 € +0.25 % ↑ 72.07B € 99 €
134. DWD.F stock price
Morgan Stanley
44.37 € -0.34 % ↓ 71.80B € 227 €
135. A58.F stock price
Anthem, Inc.
261.85 € -0.13 % ↓ 71.10B € 30 €
136. SON1.DE stock price
Sony Corporation
55.37 € +0.86 % ↑ 71.06B € 359 €
137. ENL.DE stock price
Enel SpA
6.86 € -0.42 % ↓ 70.39B € 21 795 €
138. CG3.DE stock price
Celgene Corporation
97.02 € +1.16 % ↑ 70.35B € 90 €
139. GOS.DE stock price
The Goldman Sachs Group, Inc.
197.96 € -0.15 % ↓ 70.21B € 42 €
140. SYK.F stock price
Stryker Corporation
186.96 € -0.13 % ↓ 70.21B € 3 201 €
141. EN3.F stock price
Enbridge Inc.
33.84 € +1.30 % ↑ 69.67B € 150 €
142. KTF.F stock price
Mondelez International, Inc.
47.36 € +0.93 % ↑ 69.61B € 165 €
143. BLQA.DE stock price
BlackRock, Inc.
449.40 € -1.02 % ↓ 69.58B € 118 €
144. PCE1.F stock price
Booking Holdings Inc.
1 671.60 € -0.78 % ↓ 69.32B € 290 €
145. FIV.F stock price
Fiserv, Inc.
105.08 € -1.54 % ↓ 69.16B € 1 505 €
146. HMI.F stock price
Hermès International Société en commandite par actions
663.60 € -0.39 % ↓ 69.13B € 173 €
147. BVXB.F stock price
Itaú Unibanco Holding S.A.
7.40 € +1.37 % ↑ 69.11B € 10 320 €
148. PPX.DE stock price
Kering SA
551 € -0.24 % ↓ 68.28B € 162 €
149. OJS1.F stock price
Rosneft Oil Company
6.36 € -0.31 % ↓ 67.41B € 1 330 €
150. ADP.F stock price
Automatic Data Processing, Inc.
153.78 € +1.22 % ↑ 67.04B € 15 €
151. BAYN.F stock price
Bayer Aktiengesellschaft
69.75 € +0.65 % ↑ 66.40B € 1 129 €
152. TJX.F stock price
The TJX Companies, Inc.
54.45 € +0.83 % ↑ 66.32B € 135 €
153. MX4A.F stock price
CME Group Inc.
183 € -0.0983 % ↓ 65.80B € 20 €
154. BAS.F stock price
BASF SE
69.24 € +0.83 % ↑ 64.50B € 750 €
155. ITU.F stock price
Intuit Inc.
246.15 € -0.26 % ↓ 64.23B € 15 €
156. BNP.F stock price
BNP Paribas SA
50.31 € +0.86 % ↑ 64.10B € 199 €
157. SEJ1.F stock price
Safran SA
148.55 € +0.20 % ↑ 63.45B € 120 €
158. MFZ.F stock price
Mitsubishi UFJ Financial Group, Inc.
4.72 € +1.29 % ↑ 63.31B € 2 600 €
159. DOD.F stock price
Dominion Energy, Inc.
74.21 € +0.84 % ↑ 62.09B € 26 €
160. BZF1.F stock price
VMware, Inc.
154.98 € -0.77 % ↓ 61.79B € 430 €
161. NC2A.F stock price
CNOOC Limited
135 € +0.75 % ↑ 61.78B € 18 €
162. LUK.F stock price
Lukoil
85.86 € +0.49 % ↑ 61.64B € 534 €
163. CY2.F stock price
Canadian National Railway Company
83.90 € -0.0596 % ↓ 61.62B € 20 €
164. ELAA.F stock price
The Estée Lauder Companies Inc.
174.96 € -1.29 % ↓ 61.12B € 27 €
165. BSDK.F stock price
Banco Santander, S.A.
3.46 € +3.59 % ↑ 61.10B € 1 250 €
166. ESL.F stock price
Essilor International Société Anonyme
137.95 € +1.62 % ↑ 61.03B € 35 €
167. AXA.F stock price
AXA SA
24.79 € +1.37 % ↑ 60.30B € 2 523 €
168. TKD.F stock price
Takeda Pharmaceutical Company Limited
37.54 € -0.11 % ↓ 60.23B € 1 381 €
169. IUI1.F stock price
Intuitive Surgical, Inc.
523.70 € -0.74 % ↓ 60.22B € 62 €
170. PNP.F stock price
The PNC Financial Services Group, Inc.
136 € - 60.14B € 167 €
171. TM5.F stock price
T-Mobile US, Inc.
69.34 € +0.52 % ↑ 60.09B € 40 €
172. DIP.F stock price
KDDI Corporation
26 € - 59.99B € 55 €
173. MHL.F stock price
S&P Global Inc.
242.15 € -0.0413 % ↓ 59.60B € 19 €
174. SOT.F stock price
The Southern Company
56.08 € +0.57 % ↑ 59.57B € 1 523 €
175. BOX.F stock price
Becton, Dickinson and Company
221.70 € +0.068 % ↑ 59.54B € 50 €
176. NNW.F stock price
Naspers Limited
136 € +0.94 % ↑ 59.17B € 269 €
177. AMNA.F stock price
Ambev S.A.
3.70 € -1.60 % ↓ 59.02B € 500 €
178. TL0.F stock price
Tesla, Inc.
322.80 € +0.50 % ↑ 58.84B € 745 €
179. D2MN.F stock price
Duke Energy Corporation
78.41 € +1.71 % ↑ 58.38B € 157 €
180. TL0.DE stock price
Tesla Motors, Inc.
322.75 € -0.54 % ↓ 58.31B € 5 402 €
181. AIL.F stock price
L'AirВ LiquideВ S.A.
120.95 € -0.58 % ↓ 57.77B € 104 €
182. YCP.DE stock price
ConocoPhillips
51.62 € +2 % ↑ 57.28B € 1 170 €
183. DNQ.F stock price
Equinor ASA
16.99 € +0.30 % ↑ 57.26B € 1 090 €
184. FR7.F stock price
Fast Retailing Co., Ltd.
545 € +0.93 % ↑ 57.10B € 14 €
185. SQU.F stock price
VINCI SA
101 € +1.05 % ↑ 56.95B € 1 000 €
186. WBCC.F stock price
Westpac Banking Corporation
15.70 € +3.29 % ↑ 56.92B € 200 €
187. N1O.F stock price
PAO NOVATEK
184.80 € +0.65 % ↑ 56.48B € 50 €
188. RTN1.F stock price
Raytheon Company
196.74 € +1.49 % ↑ 55.89B € 7 €
189. BREC.F stock price
Banco Bradesco S.A.
7 € +0.72 % ↑ 55.42B € 20 €
190. IBE1.F stock price
Iberdrola, S.A.
8.89 € +0.18 % ↑ 55.19B € 1 082 €
191. A60.F stock price
Allergan plc
166.20 € -0.18 % ↓ 54.40B € 442 €
192. DAI.F stock price
Daimler AG
50.10 € -0.0997 % ↓ 54.30B € 7 532 €
193. ADS.F stock price
adidas AG
269.40 € +1.18 % ↑ 54.24B € 187 €
194. NTH.F stock price
Northrop Grumman Corporation
317.80 € +1.13 % ↑ 54.09B € 25 €
195. BSX.F stock price
Boston Scientific Corporation
38.23 € -0.62 % ↓ 53.76B € 134 €
196. HNK1.F stock price
Heineken N.V.
93.58 € +0.36 % ↑ 53.60B € 205 €
197. CPA.DE stock price
Colgate-Palmolive Company
60.52 € -0.53 % ↓ 52.94B € 1 741 €
198. POJN.F stock price
Prologis, Inc.
82 € - 52.01B € 10 €
199. BKAA.F stock price
Brookfield Asset Management Inc.
51.50 € - 51.87B € 60 €
200. AP2.F stock price
Applied Materials, Inc.
54.54 € +3.02 % ↑ 51.83B € 15 €
Loading...
Loading...