All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Germany

Real time stock quotes in Germany, online trading data of all stocks in Germany. Share market live price in Germany.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 013A.F live price
JD.com, Inc.
53.60 € 53 € 53.80 € 53.20 € +0.758 % ↑
2. 1RH.F live price
Recruit Holdings Co.,Ltd.
29 € 29 € 29 € 29 € +2.837 % ↑
3. 2M6.F live price
Medtronic plc
81.61 € 81.55 € 82.28 € 82.02 € -1.501 % ↓
4. 2PP.F live price
PayPal Holdings, Inc.
155 € 154.38 € 157.08 € 156.80 € -2.073 % ↓
5. 2RR.F live price
Raging River Exploration Inc.
25.79 € 25.79 € 25.79 € 25.79 € +4.582 % ↑
6. 307.F live price
Shopify Inc.
844.20 € 840.70 € 890.80 € 885 € -4.767 % ↓
7. 3RB.F live price
Reckitt Benckiser Group plc
82.12 € 82 € 83 € 82 € -0.122 % ↓
8. 3V64.DE live price
Visa Inc.
172.48 € 171.30 € 173.18 € 173.18 € -1.513 % ↓
9. 4AB.F live price
AbbVie Inc.
87.60 € 87 € 87.80 € 87.20 € -0.909 % ↓
10. 4I1.F live price
Philip Morris International Inc.
62 € 62 € 62.49 € 62.49 € -0.494 % ↓
11. 4S0.F live price
ServiceNow, Inc.
360 € 358.10 € 366.90 € 366.90 € -2.563 % ↓
12. 6MK.DE live price
Merck & Co., Inc.
69.40 € 68.60 € 69.80 € 69 € -1.146 % ↓
13. 7A2.F live price
AIA Group Limited
8.06 € 8.06 € 8.06 € 8.06 € +0.386 % ↑
14. 8CW.F live price
Crown Castle International Corp. (REIT)
149.50 € 149.50 € 151.66 € 151.66 € -4.556 % ↓
15. A0T.F live price
American Tower Corporation (REIT)
228.75 € 228.75 € 234.50 € 234.50 € -2.737 % ↓
16. A58.F live price
Anthem, Inc.
231.40 € 231.40 € 231.40 € 231.40 € -1.28 % ↓
17. ABEA.F live price
Alphabet Inc.
1 263.80 € 1 259 € 1 280 € 1 278.20 € -2.65 % ↓
18. ABL.F live price
Abbott Laboratories
81.15 € 81.01 € 81.87 € 81.01 € -2.221 % ↓
19. ADB.F live price
Adobe Systems Incorporated
386 € 385.80 € 390.80 € 390.80 € -1.772 % ↓
20. ADP.F live price
Automatic Data Processing, Inc.
131.66 € 131.66 € 131.66 € 131.66 € -0.303 % ↓
21. AEC1.F live price
American Express Company
84.16 € 84.16 € 86.14 € 84.57 € -0.318 % ↓
22. AHLA.F live price
Alibaba Group Holding Limited
192 € 190.60 € 193.20 € 192 € -
23. AIL.F live price
L'AirВ LiquideВ S.A.
128.35 € 127.25 € 129.50 € 129.50 € -0.423 % ↓
24. AIRA.F live price
Airbus SE
15.60 € 15.60 € 16.20 € 16.20 € -3.571 % ↓
25. AIY.F live price
Activision Blizzard, Inc.
66.94 € 66.94 € 67.83 € 67.83 € -0.703 % ↓
26. ALD.F live price
Honeywell International Inc.
128.20 € 128.20 € 128.20 € 128.20 € +0.502 % ↑
27. ALV.F live price
Allianz SE
181.18 € 177.70 € 182.48 € 180 € +0.761 % ↑
28. AMD.F live price
Advanced Micro Devices, Inc.
46.60 € 46.29 € 47.15 € 46.57 € -0.64 % ↓
29. AMG.DE live price
Amgen Inc.
212.35 € 207.80 € 221.65 € 219.95 € -5.56 % ↓
30. AMZ.F live price
Amazon.com, Inc.
2 578 € 2 578 € 2 578 € 2 578 € +1.058 % ↑
31. AP2.F live price
Applied Materials, Inc.
53.33 € 53.33 € 53.40 € 53.40 € -
32. AP3.F live price
Air Products and Chemicals, Inc.
214 € 214 € 216 € 216 € -2.703 % ↓
33. APC.F live price
Apple Inc.
324.05 € 324.05 € 324.05 € 324.05 € -0.461 % ↓
34. ASMF.F live price
ASML Holding N.V.
322 € 322 € 322 € 322 € -0.617 % ↓
35. BAC.DE live price
Verizon Communications Inc.
48.97 € 48.62 € 49.38 € 48.66 € -0.021 % ↓
36. BAYN.F live price
Bayer Aktiengesellschaft
66.20 € 66.20 € 66.53 € 66.53 € -0.464 % ↓
37. BCO.DE live price
The Boeing Company
162.40 € 161.88 € 163.50 € 163.50 € +0.086 % ↑
38. BHP.F live price
BHP Billiton Limited
44 € 44 € 44 € 44 € -
39. BIL1.F live price
BHP Billiton plc
36.20 € 36.20 € 36.20 € 36.20 € -0.549 % ↓
40. BLQA.F live price
BlackRock, Inc.
482.45 € 482.45 € 482.45 € 482.45 € +1.227 % ↑
41. BMT.F live price
British American Tobacco p.l.c.
34.96 € 34.96 € 34.96 € 34.96 € -1.299 % ↓
42. BOX.F live price
Becton, Dickinson and Company
215.35 € 215.35 € 215.35 € 215.35 € -0.76 % ↓
43. BPE.F live price
BP p.l.c.
3.46 € 3.46 € 3.58 € 3.58 € -1.377 % ↓
44. BRM.F live price
Bristol-Myers Squibb Company
52.56 € 52.56 € 52.56 € 52.56 € +0.382 % ↑
45. BRYN.DE live price
Berkshire Hathaway Inc.
158.82 € 157.84 € 159 € 159 € -0.351 % ↓
46. BTL.SG live price
BT Group plc
78.13 € 78.13 € 78.13 € 78.13 € +1.389 % ↑
47. BZF1.F live price
VMware, Inc.
134.98 € 134.98 € 134.98 € 134.98 € +3.022 % ↑
48. C4C.F live price
Bank of Communications Co., Ltd.
0.56 € 0.56 € 0.56 € 0.56 € -4.274 % ↓
49. C6T.F live price
China Construction Bank Corporation
0.67 € 0.67 € 0.67 € 0.67 € +5.495 % ↑
50. CAT1.DE live price
Caterpillar Inc.
114 € 113.42 € 114 € 112.08 € +1.028 % ↑
51. CCC3.DE live price
The Coca-Cola Company
40.03 € 39.97 € 40.21 € 40.19 € -0.397 % ↓
52. CFSL.F live price
Coca-Cola FEMSA, S.A.B. de C.V.
38.80 € 38.80 € 39 € 39 € -0.51 % ↓
53. CHL.F live price
China Life Insurance Company Limited
1.93 € 1.93 € 1.99 € 1.96 € -7.394 % ↓
54. CHUA.F live price
China Petroleum & Chemical Corporation
37.60 € 37.60 € 37.80 € 37.80 € -1.563 % ↓
55. CHV.DE live price
Chevron Corporation
78.20 € 77.76 € 79.12 € 79.12 € -0.591 % ↓
56. CI9.F live price
CITIC Securities Company Limited
1.78 € 1.78 € 1.78 € 1.78 € -9.064 % ↓
57. CIS.DE live price
Cisco Systems, Inc.
41.03 € 40.40 € 40.95 € 40.88 € +0.258 % ↑
58. CMC.DE live price
JPMorgan Chase & Co.
83.60 € 82.69 € 84.24 € 83.96 € -0.71 % ↓
59. CPA.DE live price
Colgate-Palmolive Company
64.50 € 64.52 € 65.08 € 65.55 € -0.997 % ↓
60. CRA1.F live price
Rio Tinto Limited
59.05 € 59.05 € 59.05 € 59.05 € -
61. CSA.F live price
Accenture plc
189.74 € 189.74 € 191.60 € 191.60 € -0.89 % ↓
62. CSJA.F live price
CSL Limited
87 € 87 € 89.50 € 89.50 € -0.556 % ↓
63. CTMA.F live price
China Mobile Limited
29.60 € 29.60 € 29.60 € 29.60 € -
64. CTO.F live price
Costco Wholesale Corporation
269.75 € 269.75 € 274.40 € 274.40 € -2.087 % ↓
65. CTP2.F live price
Comcast Corporation
35.22 € 35.22 € 35.66 € 35.66 € -1.191 % ↓
66. CUP.F live price
Chugai Pharmaceutical Co., Ltd.
46 € 46 € 46 € 46 € +5.505 % ↑
67. CVS.F live price
CVS Health Corporation
57.03 € 57.03 € 57.12 € 57.12 € +1.655 % ↑
68. CWW.F live price
Commonwealth Bank of Australia
43.30 € 43.30 € 43.30 € 43.30 € -1.87 % ↓
69. CY2.F live price
Canadian National Railway Company
78.10 € 78.10 € 79 € 79 € -0.878 % ↓
70. D2MN.F live price
Duke Energy Corporation
72.61 € 72.61 € 73.27 € 73.27 € -3.236 % ↓
71. DAP.F live price
Danaher Corporation
158.12 € 158 € 160.36 € 160.36 € -2.351 % ↓
72. DIO.F live price
Christian Dior SE
370.40 € 370.40 € 370.40 € 370.40 € -0.162 % ↓
73. DIP.F live price
KDDI Corporation
25.60 € 25.60 € 25.60 € 25.60 € +4.918 % ↑
74. DOD.F live price
Dominion Energy, Inc.
73.32 € 73.32 € 73.32 € 73.32 € -2.005 % ↓
75. DTEA.F live price
Deutsche Telekom AG
14.80 € 14.80 € 15.20 € 15.10 € -1.948 % ↓
76. DWD.DE live price
Morgan Stanley
42.59 € 42.59 € 42.97 € 42.97 € -1.805 % ↓
77. DYH.F live price
Target Corporation
106 € 106 € 106 € 106 € +0.952 % ↑
78. ECJ.F live price
Ecolab Inc.
177.24 € 177.24 € 178.16 € 180.04 € -1.186 % ↓
79. EK7.F live price
Agricultural Bank of China Limited
0.30 € 0.30 € 0.32 € 0.32 € +9.655 % ↑
80. ELAA.F live price
The Estée Lauder Companies Inc.
166.44 € 166.44 € 170.40 € 170.40 € -2.617 % ↓
81. EN3.F live price
Enbridge Inc.
26.57 € 26.57 € 27.38 € 27.38 € -2.179 % ↓
82. ENLA.F live price
Enel SpA
7.60 € 7.60 € 7.95 € 7.95 € -5.357 % ↓
83. EQN2.F live price
Equinix, Inc. (REIT)
643.50 € 642.60 € 643.50 € 643 € -3.308 % ↓
84. ESL.F live price
Essilor International Société Anonyme
115.40 € 115.40 € 117.60 € 117.45 € -1.839 % ↓
85. FB2A.F live price
Facebook, Inc.
210.80 € 208.05 € 213.15 € 210.60 € -1.358 % ↓
86. FIV.F live price
Fiserv, Inc.
86.95 € 86.95 € 88.38 € 88.38 € -1.548 % ↓
87. FOMA.F live price
Fomento Económico Mexicano, S.A.B. de C.V.
55 € 55 € 55.50 € 55.50 € -0.893 % ↓
88. FOO.F live price
salesforce.com, inc.
171.68 € 170 € 173.08 € 172.86 € -2.548 % ↓
89. FP3.F live price
NextEra Energy, Inc.
219 € 219 € 222 € 220.30 € -1.849 % ↓
90. FR7H.SG live price
Fast Retailing Co., Ltd.
4.98 € 4.98 € 4.98 € 4.98 € -2.353 % ↓
91. GAZ.F live price
Gazprom
4.84 € 4.84 € 4.84 € 4.84 € -1.926 % ↓
92. GEC.F live price
General Electric Company
6.03 € 6 € 6.21 € 6.11 € -1.72 % ↓
93. GIS.F live price
Gilead Sciences, Inc.
68.32 € 67.30 € 68.61 € 68.37 € -0.466 % ↓
94. GOS.DE live price
The Goldman Sachs Group, Inc.
175.72 € 175.72 € 179.36 € 177.60 € -1.77 % ↓
95. GS7A.F live price
GlaxoSmithKline plc
36 € 36 € 36.40 € 36.40 € -1.087 % ↓
96. GUIA.F live price
Diageo plc
121 € 121 € 122 € 122 € -2.4 % ↓
97. HBC2.F live price
HSBC Holdings plc
20.20 € 20.20 € 21.60 € 21.60 € -7.296 % ↓
98. HDFA.F live price
HDFC Bank Limited
42.20 € 42.20 € 42.20 € 42.20 € +1.442 % ↑
99. HDI.DE live price
The Home Depot, Inc.
224 € 221.15 € 224 € 221.95 € -0.404 % ↓
100. HK2C.F live price
Hong Kong Exchanges and Clearing Limited
39.40 € 39.40 € 39.40 € 39.40 € -1.99 % ↓
101. HMI.F live price
Hermès International Société en commandite par actions
760.40 € 760.40 € 760.40 € 760.40 € -0.105 % ↓
102. IBE1.F live price
Iberdrola, S.A.
10.78 € 10.78 € 10.78 € 10.78 € +3.158 % ↑
103. IBM.F live price
International Business Machines Corporation
107.15 € 106.95 € 107.25 € 107.25 € +0.047 % ↑
104. ICK.F live price
Industrial and Commercial Bank of China Limited
0.55 € 0.55 € 0.55 € 0.55 € +2.785 % ↑
105. IKF.F live price
China Shenhua Energy Company Limited
1.51 € 1.51 € 1.51 € 1.51 € -5.625 % ↓
106. ILT.F live price
Illinois Tool Works Inc.
152.26 € 152.26 € 157.20 € 155.12 € +1.359 % ↑
107. ILU.F live price
Illumina, Inc.
331.40 € 331.40 € 332.80 € 332.80 € -0.701 % ↓
108. INL.DE live price
Intel Corporation
53.24 € 53.01 € 53.29 € 53.01 € -0.469 % ↓
109. ITU.F live price
Intuit Inc.
274 € 274 € 274 € 274 € -1.704 % ↓
110. IUI1.F live price
Intuitive Surgical, Inc.
517.50 € 514.30 € 517.70 € 517.70 € -0.5 % ↓
111. IXD1.F live price
Industria de Diseño Textil, S.A.
24.21 € 24.15 € 24.21 € 24.15 € +1.684 % ↑
112. JNJ.DE live price
Johnson & Johnson
125.52 € 125.70 € 126.06 € 125.84 € -0.285 % ↓
113. KEE.F live price
Keyence Corporation
359.10 € 359.10 € 370 € 370 € +3.612 % ↑
114. KTF.F live price
Mondelez International, Inc.
45.69 € 45.69 € 45.69 € 45.69 € +0.683 % ↑
115. LIN.DE live price
Linde Aktiengesellschaft
198.20 € 194.60 € 198.95 € 195.45 € +0.644 % ↑
116. LLY.F live price
Eli Lilly and Company
144.52 € 145.26 € 146.26 € 146.26 € -0.096 % ↓
117. LOM.F live price
Lockheed Martin Corporation
318.40 € 321.85 € 323.70 € 323.70 € -0.492 % ↓
118. LOR.F live price
L'Oréal S.A.
294 € 289.20 € 295.50 € 290.30 € +2.182 % ↑
119. LWE.F live price
Lowe's Companies, Inc.
119.92 € 120.14 € 120.62 € 120.14 € +1.573 % ↑
120. M4B.F live price
China Merchants Bank Co., Ltd.
4.26 € 4.26 € 4.26 € 4.26 € -4.484 % ↓
121. M4I.DE live price
Mastercard Incorporated
272.95 € 269.05 € 272.95 € 269.05 € -0.389 % ↓
122. MCNA.F live price
NTT DOCOMO, INC.
23.40 € 23.60 € 24 € 23.80 € -0.833 % ↓
123. MDO.DE live price
McDonald's Corporation
163.94 € 163.06 € 163.94 € 163.46 € +0.467 % ↑
124. MHL.F live price
S&P Global Inc.
295 € 295 € 295 € 295 € +1.375 % ↑
125. MMM.F live price
3M Company
139.96 € 139.68 € 140.50 € 140.50 € -0.142 % ↓
126. MOH.F live price
LVMH Moët Hennessy Louis Vuitton S.E.
402.60 € 397.25 € 402.60 € 397.25 € +0.799 % ↑
127. MSF.DE live price
Microsoft Corporation
184.20 € 182.94 € 184.60 € 182.94 € +1.105 % ↑
128. MSN.F live price
Marsh & McLennan Companies, Inc.
95.50 € 95.50 € 95.50 € 95.50 € +1.058 % ↑
129. MTE.F live price
Micron Technology, Inc.
44.39 € 44.39 € 44.83 € 44.58 € -0.358 % ↓
130. MV9L.F live price
América Móvil, S.A.B. de C.V.
11.50 € 11.50 € 11.50 € 11.50 € -2.542 % ↓
131. MX4A.F live price
CME Group Inc.
145.90 € 143.98 € 148.20 € 147.50 € +2.388 % ↑
132. NCB.DE live price
Bank of America Corporation
20.78 € 20.72 € 21.05 € 20.82 € +0.12 % ↑
133. NEH.F live price
NetEase, Inc.
381.65 € 381.65 € 389.30 € 384.70 € -0.44 % ↓
134. NESM.F live price
Nestlé S.A.
98 € 98 € 99.80 € 98.40 € -
135. NFC.DE live price
Netflix, Inc.
427.10 € 424.05 € 427.10 € 425 € -0.012 % ↓
136. NKE.DE live price
NIKE, Inc.
87.01 € 86.84 € 87.79 € 86.93 € +0.894 % ↑
137. NLV.F live price
Nippon Telegraph and Telephone Corporation
20.40 € 20.40 € 20.40 € 20.40 € -
138. NNN1.F live price
Tencent Holdings Limited
60.20 € 60.20 € 60.80 € 60 € -1.961 % ↓
139. NNW.F live price
Naspers Limited
166.28 € 166.28 € 170 € 169.22 € -0.716 % ↓
140. NOTA.F live price
Novartis AG
78 € 78 € 79 € 78 € -0.637 % ↓
141. NOVA.DE live price
Novo Nordisk A/S
59.50 € 59 € 59.50 € 59 € -0.84 % ↓
142. NSU.DE live price
AUDI AG
1 570 € 1 560 € 1 570 € 1 570 € +0.641 % ↑
143. NVD.F live price
NVIDIA Corporation
344.80 € 343.50 € 345.30 € 343.70 € +0.35 % ↑
144. NWT.F live price
Wells Fargo & Company
22.75 € 22.71 € 22.99 € 22.99 € -0.433 % ↓
145. ORC.F live price
Oracle Corporation
49.74 € 49.15 € 49.74 € 49.15 € +0.862 % ↑
146. PC6A.F live price
PetroChina Company Limited
30.60 € 30.60 € 30.60 € 30.60 € -1.29 % ↓
147. PCE1.F live price
Booking Holdings Inc.
1 487.20 € 1 487.20 € 1 507.40 € 1 494 € -0.387 % ↓
148. PEP.DE live price
PepsiCo, Inc.
119.10 € 118.18 € 119.16 € 118.18 € +0.493 % ↑
149. PFE.F live price
Pfizer Inc.
30.90 € 30.90 € 31.50 € 31.10 € -0.639 % ↓
150. PHM7.F live price
Altria Group, Inc.
35.07 € 34.97 € 35.33 € 35.25 € +0.142 % ↑
151. PJX.F live price
Petróleo Brasileiro S.A. - Petrobras
7.20 € 7.20 € 7.20 € 7.20 € +2.857 % ↑
152. POJN.F live price
Prologis, Inc.
80.50 € 80.50 € 82.50 € 82.50 € -1.198 % ↓
153. PPX.F live price
Kering SA
485.50 € 484.20 € 485.50 € 484.20 € -1.575 % ↓
154. PRG.F live price
The Procter & Gamble Company
104.50 € 104.50 € 106 € 105.50 € -1.402 % ↓
155. PZX.F live price
Ping An Insurance (Group) Company of China, Ltd.
9 € 8.85 € 9 € 8.85 € +1.584 % ↑
156. QCI.F live price
QUALCOMM Incorporated
79.56 € 79.56 € 81.94 € 81.81 € -5.203 % ↓
157. R6C2.F live price
Royal Dutch Shell plc
27.20 € 26.60 € 27.20 € 27 € +2.273 % ↑
158. RGO.F live price
Regeneron Pharmaceuticals, Inc.
541.60 € 541.60 € 548.30 € 545.80 € -0.492 % ↓
159. RHO6.F live price
Roche Holding AG
38.50 € 37.47 € 38.80 € 38.08 € +1.129 % ↑
160. RIO1.DE live price
Rio Tinto plc
49.80 € 49.25 € 50.15 € 50.13 € -1.773 % ↓
161. RLI.F live price
Reliance Industries Limited
40.30 € 39.95 € 41.05 € 40.90 € -0.728 % ↓
162. RYC.F live price
Royal Bank of Canada
59.67 € 59.56 € 59.67 € 59.56 € -0.067 % ↓
163. SAP.DE live price
SAP SE
122.72 € 122.18 € 124.46 € 124.32 € -1.49 % ↓
164. SFT.F live price
SoftBank Group Corp.
45.10 € 44.66 € 45.25 € 44.91 € +0.212 % ↑
165. SIE.DE live price
Siemens Aktiengesellschaft
103.90 € 103.18 € 105.06 € 104.76 € -1.002 % ↓
166. SND.F live price
Schneider Electric S.E.
98.74 € 98.74 € 98.74 € 98.74 € -0.444 % ↓
167. SNW.F live price
Sanofi
90.56 € 90.45 € 90.76 € 90.76 € -0.143 % ↓
168. SOBA.F live price
AT&T Inc.
26.96 € 26.96 € 27.08 € 26.98 € -1.263 % ↓
169. SON1.F live price
Sony Corporation
60.98 € 60.98 € 61.79 € 61.10 € +1.025 % ↑
170. SOT.F live price
The Southern Company
45.91 € 45.91 € 45.91 € 45.91 € +0.12 % ↑
171. SRB.DE live price
Starbucks Corporation
64.84 € 64.84 € 65.75 € 65.16 € -
172. SSU.SG live price
Samsung Electronics Co., Ltd.
984 € 984 € 984 € 984 € -
173. SYK.F live price
Stryker Corporation
158.64 € 158.64 € 162.08 € 160.84 € -0.704 % ↓
174. TDB.F live price
The Toronto-Dominion Bank
39.28 € 39.28 € 39.28 € 39.28 € -0.983 % ↓
175. TII.F live price
Texas Instruments Incorporated
112.44 € 112.44 € 112.44 € 112.44 € +0.285 % ↑
176. TJX.F live price
The TJX Companies, Inc.
44.35 € 44.35 € 44.35 € 44.35 € +0.499 % ↑
177. TKD.F live price
Takeda Pharmaceutical Company Limited
31.25 € 31.20 € 31.40 € 31.40 € +1.849 % ↑
178. TL0.DE live price
Tesla Motors, Inc.
1 072 € 1 071.80 € 1 072 € 1 071.80 € -2.723 % ↓
179. TL0.F live price
Tesla, Inc.
948.90 € 947.10 € 964.20 € 954.20 € +0.612 % ↑
180. TM5.F live price
T-Mobile US, Inc.
92.86 € 92.86 € 92.86 € 92.86 € +2.167 % ↑
181. TN8.F live price
Thermo Fisher Scientific Inc.
319.80 € 319.80 € 324.35 € 323 € -1.027 % ↓
182. TOMA.F live price
Toyota Motor Corporation
108.90 € 108.90 € 108.90 € 108.90 € +1.757 % ↑
183. TOTA.F live price
TOTAL S.A.
33.80 € 33.80 € 33.80 € 33.80 € -
184. TRVC.DE live price
Citigroup Inc.
45.32 € 45.32 € 46.22 € 46.22 € -2.263 % ↓
185. TSFA.SG live price
Taiwan Semiconductor Manufacturing Company Limited
52 € 52 € 52 € 52 € +3.4 % ↑
186. UB5.F live price
U.S. Bancorp
32.61 € 32.61 € 32.61 € 32.61 € -1.137 % ↓
187. UNH.F live price
UnitedHealth Group Incorporated
260.80 € 260.80 € 264.05 € 263 € -2.158 % ↓
188. UNIN.F live price
Unilever N.V.
46.80 € 46.80 € 46.80 € 46.80 € +0.429 % ↑
189. UNP.F live price
Union Pacific Corporation
147.82 € 147.82 € 147.82 € 147.82 € +0.231 % ↑
190. UNVA.F live price
Unilever PLC
48.60 € 48.60 € 48.60 € 48.60 € -
191. UPAB.F live price
United Parcel Service, Inc.
102.78 € 102.78 € 104.18 € 104.18 € -6.279 % ↓
192. VOW.F live price
Volkswagen AG
143.10 € 143.10 € 143.10 € 143.10 € -0.832 % ↓
193. VX1.F live price
Vertex Pharmaceuticals Incorporated
257.05 € 257.05 € 259.40 € 258.15 € -2.197 % ↓
194. W8V.F live price
Bank of China Limited
0.33 € 0.33 € 0.33 € 0.33 € +3.175 % ↑
195. WDP.DE live price
The Walt Disney Company
99.50 € 98.56 € 102.74 € 100.10 € -1.185 % ↓
196. WMT.F live price
Walmart Inc.
105.96 € 105.78 € 107.04 € 106.40 € -0.3 % ↓
197. XONA.DE live price
Exxon Mobil Corporation
40.08 € 39.07 € 40.07 € 39.07 € -0.128 % ↓
198. ZEGA.F live price
AstraZeneca PLC
46 € 46 € 47.80 € 47.20 € -1.667 % ↓
199. ZGY.F live price
Fidelity National Information Services, Inc.
118.26 € 118.26 € 121.94 € 121.94 € -5.4 % ↓
200. ZOE.F live price
Zoetis Inc.
120.82 € 120.82 € 122.56 € 122.02 € -1.438 % ↓
Loading...
Loading...