All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Germany

Real time stock quotes in Germany, online trading data of all stocks in Germany. Share market live price in Germany.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 013A.F live price
JD.com, Inc.
36.85 € 36.85 € 37.15 € 37.15 € -2.108 % ↓
2. 1RH.F live price
Recruit Holdings Co.,Ltd.
35.60 € 35.60 € 35.60 € 35.60 € -2.198 % ↓
3. 2M6.DE live price
Medtronic plc
109.50 € 109.50 € 109.50 € 109.50 € -0.68 % ↓
4. 2PP.F live price
PayPal Holdings, Inc.
107 € 107 € 107.52 € 107.40 € -1.323 % ↓
5. 3V64.F live price
Visa Inc.
187.40 € 187.38 € 187.80 € 187.80 € -0.445 % ↓
6. 4AB.F live price
AbbVie Inc.
77.60 € 77 € 77.60 € 77 € +0.26 % ↑
7. 4I1.F live price
Philip Morris International Inc.
78.79 € 78.79 € 79.02 € 79.02 € +0.051 % ↑
8. 6MK.F live price
Merck & Co., Inc.
81.40 € 80.80 € 81.60 € 80.60 € +0.249 % ↑
9. 7A2.F live price
AIA Group Limited
9.39 € 9.39 € 9.39 € 9.39 € -0.382 % ↓
10. A0T.F live price
American Tower Corporation (REIT)
213.60 € 213.60 € 213.60 € 213.60 € -1.499 % ↓
11. A58.F live price
Anthem, Inc.
272.90 € 272.90 € 272.90 € 272.90 € -
12. A60.F live price
Allergan plc
171.70 € 171.70 € 172.10 € 172.10 € -0.145 % ↓
13. ABEA.F live price
Alphabet Inc.
1 341.80 € 1 341.80 € 1 355.20 € 1 352.80 € -0.471 % ↓
14. ABL.DE live price
Abbott Laboratories
82.59 € 82.09 € 82.59 € 82.09 € +1.333 % ↑
15. ADB.F live price
Adobe Systems Incorporated
316.65 € 314.40 € 317.55 € 317.55 € -0.063 % ↓
16. ADP.F live price
Automatic Data Processing, Inc.
160.68 € 160.68 € 161.12 € 161.12 € +0.05 % ↑
17. ADS1.SG live price
adidas AG
154 € 154 € 155 € 155 € +0.649 % ↑
18. AEC1.F live price
American Express Company
118.84 € 118.84 € 119.68 € 119.68 € -1.124 % ↓
19. AHLA.F live price
Alibaba Group Holding Limited
200.50 € 199.40 € 200.50 € 200 € -0.794 % ↓
20. AIL.F live price
L'AirВ LiquideВ S.A.
129.30 € 129.30 € 130.35 € 130.35 € -1.213 % ↓
21. AIR.DE live price
Airbus SE
137.46 € 137.40 € 138.80 € 138.26 € -1.804 % ↓
22. ALD.F live price
Honeywell International Inc.
162.18 € 162.18 € 163.90 € 162.74 € -0.465 % ↓
23. ALV.DE live price
Allianz SE
220 € 219.65 € 221.15 € 220.70 € -0.965 % ↓
24. AMG.DE live price
Amgen Inc.
215.95 € 211.05 € 213.25 € 211.95 € +0.905 % ↑
25. AMNA.F live price
Ambev S.A.
3.94 € 3.94 € 3.94 € 3.94 € +1.026 % ↑
26. AMZ.DE live price
Amazon.com, Inc.
1 708 € 1 707.80 € 1 714 € 1 713 € -0.58 % ↓
27. APC.F live price
Apple Inc.
291.25 € 291.25 € 291.25 € 291.25 € +0.535 % ↑
28. ASMF.F live price
ASML Holding N.V.
264 € 264 € 264 € 264 € +0.763 % ↑
29. AXAA.F live price
AXA SA
23.80 € 23.80 € 23.80 € 23.80 € -0.833 % ↓
30. BAC.DE live price
Verizon Communications Inc.
54.71 € 54.71 € 54.71 € 54.71 € -0.491 % ↓
31. BASA.F live price
BASF SE
15.60 € 15.60 € 15.60 € 15.60 € +1.299 % ↑
32. BAYA.DE live price
Bayer Aktiengesellschaft
18.80 € 18.60 € 18.90 € 18.90 € -0.526 % ↓
33. BBK.F live price
BB&T Corporation
51 € 51 € 51 € 51 € -
34. BCO.F live price
The Boeing Company
289.15 € 286.30 € 289.15 € 288.65 € -0.448 % ↓
35. BHP.F live price
BHP Billiton Limited
49.80 € 49.80 € 49.80 € 49.80 € -0.4 % ↓
36. BIL.DE live price
BHP Billiton plc
21.40 € 21.24 € 21.47 € 21.24 € -0.422 % ↓
37. BKN.F live price
The Bank of Nova Scotia
50.53 € 50.53 € 50.53 € 50.53 € -0.257 % ↓
38. BLQA.F live price
BlackRock, Inc.
493 € 490.35 € 494.25 € 493.50 € -0.844 % ↓
39. BMT.DE live price
British American Tobacco p.l.c.
40.31 € 40 € 40.65 € 40.29 € -0.359 % ↓
40. BNPH.F live price
BNP Paribas SA
24.80 € 24.80 € 24.80 € 24.80 € -
41. BOX.F live price
Becton, Dickinson and Company
253.70 € 253.45 € 254.35 € 253.45 € -0.957 % ↓
42. BPE5.F live price
BP p.l.c.
5.77 € 5.77 € 5.81 € 5.79 € -0.721 % ↓
43. BRE.F live price
Banco Bradesco S.A.
7.10 € 7.10 € 7.10 € 7.10 € -
44. BRM.DE live price
Bristol-Myers Squibb Company
60.41 € 60.41 € 60.96 € 60.70 € -0.557 % ↓
45. BRYN.DE live price
Berkshire Hathaway Inc.
207.95 € 207.95 € 208.50 € 208.40 € -1.162 % ↓
46. BSDK.F live price
Banco Santander, S.A.
3.52 € 3.52 € 3.52 € 3.52 € +1.149 % ↑
47. BTL.SG live price
BT Group plc
81.92 € 81.92 € 81.92 € 81.92 € +0.049 % ↑
48. BVXB.F live price
Itaú Unibanco Holding S.A.
7.35 € 7.35 € 7.40 € 7.40 € -1.987 % ↓
49. BZF1.F live price
VMware, Inc.
137.58 € 137.58 € 139.94 € 139.94 € -2.003 % ↓
50. BZG2.F live price
PT Bank Central Asia Tbk
2.22 € 2.22 € 2.22 € 2.22 € +4.717 % ↑
51. C6T.F live price
China Construction Bank Corporation
0.74 € 0.74 € 0.74 € 0.74 € -
52. CAT1.F live price
Caterpillar Inc.
128.50 € 128.50 € 128.50 € 128.50 € -0.434 % ↓
53. CCC3.F live price
The Coca-Cola Company
52.43 € 52.43 € 52.54 € 52.45 € -0.813 % ↓
54. CFSL.F live price
Coca-Cola FEMSA, S.A.B. de C.V.
56.50 € 56.50 € 57 € 57 € +0.885 % ↑
55. CHU.F live price
China Petroleum & Chemical Corporation
0.53 € 0.52 € 0.54 € 0.52 € +2.747 % ↑
56. CHV.DE live price
Chevron Corporation
102.96 € 102.60 € 102.98 € 102.98 € -0.828 % ↓
57. CIS.DE live price
Cisco Systems, Inc.
44 € 43.75 € 44.45 € 44.30 € +0.328 % ↑
58. CLF.F live price
China Life Insurance Company Limited
11.80 € 11.80 € 11.80 € 11.80 € +2.609 % ↑
59. CMC.F live price
JPMorgan Chase & Co.
123.46 € 123.46 € 124.02 € 123.76 € -0.37 % ↓
60. CRA1.F live price
Rio Tinto Limited
63.73 € 63.73 € 63.73 € 63.73 € +1.046 % ↑
61. CSA.F live price
Accenture plc
190.40 € 190.40 € 191 € 191 € -1.521 % ↓
62. CSJ.F live price
CSL Limited
191.20 € 191.20 € 193 € 192.70 € -1.23 % ↓
63. CTMA.F live price
China Mobile Limited
42 € 42 € 42 € 42 € -7.08 % ↓
64. CTO.F live price
Costco Wholesale Corporation
282.30 € 282.30 € 282.30 € 282.30 € +0.106 % ↑
65. CTP2.F live price
Comcast Corporation
41.18 € 41.18 € 41.65 € 41.65 € +0.787 % ↑
66. CVLB.F live price
Vale S.A.
11.90 € 11.90 € 11.90 € 11.90 € -
67. CVS.F live price
CVS Health Corporation
66.27 € 66.27 € 66.43 € 66.43 € -0.895 % ↓
68. CWW.F live price
Commonwealth Bank of Australia
52.49 € 52.49 € 52.49 € 52.49 € -0.869 % ↓
69. CY2.F live price
Canadian National Railway Company
85.65 € 85.65 € 85.65 € 85.65 € -1.348 % ↓
70. D2MN.F live price
Duke Energy Corporation
85.60 € 85.60 € 86.02 € 85.72 € +0.316 % ↑
71. DAP.F live price
Danaher Corporation
147.76 € 147.76 € 148.06 € 148.06 € -0.363 % ↓
72. DIO.F live price
Christian Dior SE
447 € 447 € 447 € 447 € +2.008 % ↑
73. DIP.F live price
KDDI Corporation
26.40 € 26.40 € 26.40 € 26.40 € +4.762 % ↑
74. DNQ.F live price
Equinor ASA
17.98 € 17.98 € 18.18 € 18.12 € -1.038 % ↓
75. DOD.F live price
Dominion Energy, Inc.
75.93 € 75.93 € 76.04 € 76.04 € -1.208 % ↓
76. DTEA.DE live price
Deutsche Telekom AG
14.80 € 14.80 € 14.80 € 14.80 € -0.671 % ↓
77. DWD.F live price
Morgan Stanley
50.17 € 50.17 € 50.17 € 50.17 € -1.143 % ↓
78. EK7.F live price
Agricultural Bank of China Limited
0.34 € 0.34 € 0.34 € 0.34 € -0.578 % ↓
79. ELAA.F live price
The Estée Lauder Companies Inc.
187.32 € 187.32 € 191.52 € 187.78 € +0.428 % ↑
80. EN3.F live price
Enbridge Inc.
36.97 € 36.97 € 37.01 € 37.01 € -0.857 % ↓
81. ENLA.F live price
Enel SpA
7.45 € 7.45 € 7.45 € 7.45 € +0.676 % ↑
82. ESL.F live price
Essilor International Société Anonyme
139.50 € 138.95 € 140.80 € 138.95 € +0.325 % ↑
83. FB2A.F live price
Facebook, Inc.
201.95 € 199.04 € 201.95 € 199.88 € -0.458 % ↓
84. FIV.F live price
Fiserv, Inc.
110.28 € 110.28 € 111.36 € 111.36 € -0.589 % ↓
85. FOMA.F live price
Fomento Económico Mexicano, S.A.B. de C.V.
84.50 € 84.50 € 84.50 € 84.50 € -0.588 % ↓
86. FOO.F live price
salesforce.com, inc.
167.54 € 167.54 € 167.80 € 167.68 € -0.887 % ↓
87. FP3.F live price
NextEra Energy, Inc.
236.35 € 234.10 € 238.05 € 234.10 € +0.515 % ↑
88. GAZ.F live price
Gazprom
7 € 6.88 € 7.09 € 6.94 € -0.201 % ↓
89. GEC.F live price
General Electric Company
10.69 € 10.67 € 10.75 € 10.75 € -1.049 % ↓
90. GIS.DE live price
Gilead Sciences, Inc.
58 € 57.89 € 58.18 € 58.18 € -1.607 % ↓
91. GOS.DE live price
The Goldman Sachs Group, Inc.
222.60 € 222.60 € 223 € 223 € -0.58 % ↓
92. GS7A.F live price
GlaxoSmithKline plc
42.80 € 42.60 € 42.80 € 42.60 € -0.467 % ↓
93. GUI.F live price
Diageo plc
38.57 € 38.10 € 38.79 € 38.70 € -1.149 % ↓
94. HBC1.F live price
HSBC Holdings plc
6.80 € 6.80 € 6.95 € 6.94 € -1.852 % ↓
95. HDFA.F live price
HDFC Bank Limited
53 € 53 € 53.50 € 53.50 € -0.926 % ↓
96. HDI.F live price
The Home Depot, Inc.
211.05 € 211.05 € 212.80 € 212.55 € -1.186 % ↓
97. HMI.F live price
Hermès International Société en commandite par actions
707.20 € 707.20 € 714.20 € 714.20 € -0.612 % ↓
98. HNK2.F live price
Heineken N.V.
49.80 € 49.80 € 49.80 € 49.80 € -
99. IBE1.DE live price
Iberdrola, S.A.
9.44 € 9.44 € 9.68 € 9.44 € -
100. IBM.DE live price
International Business Machines Corporation
129.20 € 128.50 € 130.30 € 128.95 € +0.624 % ↑
101. ICK.F live price
Industrial and Commercial Bank of China Limited
0.64 € 0.64 € 0.64 € 0.64 € +0.772 % ↑
102. INL.DE live price
Intel Corporation
60.60 € 59.95 € 62.29 € 61.79 € -6.535 % ↓
103. ITU.F live price
Intuit Inc.
262.15 € 262.15 € 264.15 € 264.15 € -0.283 % ↓
104. IUI1.F live price
Intuitive Surgical, Inc.
542 € 535 € 551 € 535 € +3.322 % ↑
105. IXD1.F live price
Industria de Diseño Textil, S.A.
30.87 € 30.87 € 30.87 € 30.87 € +0.39 % ↑
106. JNJ.DE live price
Johnson & Johnson
134.78 € 134.24 € 135.12 € 134.80 € -1.173 % ↓
107. KEE.F live price
Keyence Corporation
325.20 € 325.20 € 325.20 € 325.20 € -1.215 % ↓
108. KTF.F live price
Mondelez International, Inc.
50.09 € 50.09 € 50.42 € 50.42 € -1.069 % ↓
109. LIN.DE live price
Linde Aktiengesellschaft
188.95 € 188.65 € 192.60 € 192.05 € -2.015 % ↓
110. LLY.F live price
Eli Lilly and Company
127.50 € 127.50 € 128.70 € 128.70 € -1.304 % ↓
111. LOM.F live price
Lockheed Martin Corporation
388.40 € 387.95 € 393.10 € 393.10 € -1.651 % ↓
112. LOR.DE live price
L'Oréal S.A.
269 € 268.60 € 271.40 € 270.90 € -1.527 % ↓
113. LUK.F live price
Lukoil
96.50 € 96.50 € 96.50 € 96.50 € -0.433 % ↓
114. LWE.F live price
Lowe's Companies, Inc.
110.90 € 110.90 € 111.22 € 111.22 € -1.54 % ↓
115. M4B.F live price
China Merchants Bank Co., Ltd.
4.62 € 4.62 € 4.62 € 4.62 € -0.858 % ↓
116. M4I.DE live price
Mastercard Incorporated
295.25 € 294.40 € 296.55 € 296.50 € -1.495 % ↓
117. MCNA.F live price
NTT DOCOMO, INC.
25.20 € 25.20 € 25.20 € 25.60 € -1.538 % ↓
118. MDO.F live price
McDonald's Corporation
191.10 € 189.60 € 192.68 € 192.68 € -0.639 % ↓
119. MFZ.F live price
Mitsubishi UFJ Financial Group, Inc.
4.70 € 4.70 € 4.72 € 4.72 € -
120. MHL.F live price
S&P Global Inc.
267.20 € 267.20 € 269.15 € 266.75 € +0.908 % ↑
121. MMM.DE live price
3M Company
161.32 € 160.42 € 163.22 € 161.80 € -0.492 % ↓
122. MOHF.F live price
LVMH Moët Hennessy Louis Vuitton S.E.
81.50 € 81.50 € 82.50 € 82 € +0.613 % ↑
123. MSF.F live price
Microsoft Corporation
151.64 € 151 € 152.28 € 151 € -0.501 % ↓
124. MTE.F live price
Micron Technology, Inc.
53.31 € 53.54 € 54.60 € 53.56 € +0.431 % ↑
125. MX4A.F live price
CME Group Inc.
189 € 187.24 € 190.22 € 187.24 € +0.905 % ↑
126. NC2B.F live price
CNOOC Limited
1.50 € 1.50 € 1.51 € 1.51 € -0.43 % ↓
127. NCB.F live price
Bank of America Corporation
30.95 € 30.48 € 31.09 € 30.48 € +0.214 % ↑
128. NESM.F live price
Nestlé S.A.
102 € 101 € 102 € 101 € -
129. NFC.F live price
Netflix, Inc.
310.20 € 291.90 € 311.65 € 308.85 € -3.95 % ↓
130. NKE.DE live price
NIKE, Inc.
93.50 € 93.05 € 93.97 € 93.05 € +0.562 % ↑
131. NNND.F live price
Tencent Holdings Limited
44.81 € 44.37 € 45.04 € 44.41 € +0.555 % ↑
132. NNW.F live price
Naspers Limited
152.30 € 152.30 € 154.72 € 153.86 € +0.562 % ↑
133. NOTA.F live price
Novartis AG
85.50 € 85.50 € 85.50 € 85.50 € -
134. NOVA.DE live price
Novo Nordisk A/S
56 € 55.50 € 56.50 € 56.50 € -3.419 % ↓
135. NTH.F live price
Northrop Grumman Corporation
344.85 € 344.85 € 346.25 € 346.25 € -1.438 % ↓
136. NTT.F live price
Nippon Telegraph and Telephone Corporation
23.13 € 23.13 € 23.62 € 23.62 € -0.547 % ↓
137. NVD.F live price
NVIDIA Corporation
230.80 € 229.65 € 233.05 € 229.65 € -0.52 % ↓
138. NWT.F live price
Wells Fargo & Company
43.62 € 43 € 43.97 € 43.09 € +0.925 % ↑
139. OJS1.F live price
Rosneft Oil Company
6.95 € 6.95 € 6.95 € 6.95 € +1.282 % ↑
140. ORC.DE live price
Oracle Corporation
49.67 € 49.16 € 49.56 € 49.48 € +0.324 % ↑
141. PC6.F live price
PetroChina Company Limited
0.44 € 0.44 € 0.44 € 0.44 € -0.695 % ↓
142. PCE1.F live price
Booking Holdings Inc.
1 795.40 € 1 795.40 € 1 813.40 € 1 802.20 € +0.39 % ↑
143. PEP.DE live price
PepsiCo, Inc.
128.42 € 128.74 € 130.20 € 129.02 € -0.155 % ↓
144. PFE.DE live price
Pfizer Inc.
36.40 € 36.20 € 36.80 € 36.60 € -1.348 % ↓
145. PHM7.DE live price
Altria Group, Inc.
46.30 € 45.82 € 46.04 € 45.91 € +1.057 % ↑
146. PJXC.F live price
Petróleo Brasileiro S.A. - Petrobras
6.64 € 6.52 € 6.60 € 6.60 € -1.198 % ↓
147. PNP.F live price
The PNC Financial Services Group, Inc.
137 € 136 € 138 € 137 € -
148. PPX.F live price
Kering SA
587.90 € 572.20 € 593 € 574.60 € +3.234 % ↑
149. PRG.F live price
The Procter & Gamble Company
114 € 112 € 114.40 € 112.60 € +1.441 % ↑
150. PZX.F live price
Ping An Insurance (Group) Company of China, Ltd.
11.20 € 10.80 € 11.05 € 11.03 € +2.017 % ↑
151. QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
102.40 € 102.44 € 103.70 € 102.44 € +1.046 % ↑
152. QCI.F live price
QUALCOMM Incorporated
85.91 € 83.38 € 83.89 € 83.38 € +1.844 % ↑
153. R6C1.F live price
Royal Dutch Shell plc
52 € 52 € 52 € 52.50 € -0.943 % ↓
154. RHO6.F live price
Roche Holding AG
37.68 € 37.78 € 38.89 € 38.63 € -1.012 % ↓
155. RIOA.F live price
Rio Tinto plc
54 € 54 € 54.50 € 53 € +2.913 % ↑
156. RLI.F live price
Reliance Industries Limited
38.60 € 38.60 € 38.60 € 38.60 € +0.652 % ↑
157. RTN1.F live price
Raytheon Company
208.05 € 206.15 € 207.30 € 207.30 € -0.337 % ↓
158. RYC.F live price
Royal Bank of Canada
73.38 € 73.38 € 74.15 € 73 € +1.601 % ↑
159. SAP.F live price
SAP SE
126.54 € 124.02 € 125.76 € 124.16 € +1.488 % ↑
160. SBNC.F live price
Sberbank of Russia
15.76 € 15.41 € 15.67 € 15.46 € +1.178 % ↑
161. SEJ1.F live price
Safran SA
141.30 € 139.60 € 143.35 € 142.20 € -0.906 % ↓
162. SFTU.F live price
SoftBank Group Corp.
19.40 € 19.40 € 19.80 € 19.40 € +2.105 % ↑
163. SIE.DE live price
Siemens Aktiengesellschaft
117.34 € 115.14 € 116.44 € 115.60 € +0.365 % ↑
164. SLL.SG live price
Standard Life Aberdeen plc
45.75 € 45.75 € 45.75 € 45.75 € -0.109 % ↓
165. SNW.F live price
Sanofi
89.70 € 89.70 € 89.70 € 89.70 € -0.499 % ↓
166. SOBA.DE live price
AT&T Inc.
34.89 € 34.93 € 35.36 € 35.07 € +0.631 % ↑
167. SON1.F live price
Sony Corporation
65.99 € 65.99 € 65.99 € 65.99 € -0.287 % ↓
168. SOT.F live price
The Southern Company
62.36 € 62.36 € 62.36 € 62.36 € -0.447 % ↓
169. SRB.DE live price
Starbucks Corporation
83.84 € 82.32 € 84.16 € 84.16 € -0.012 % ↓
170. SSU.SG live price
Samsung Electronics Co., Ltd.
1 172 € 1 172 € 1 172 € 1 172 € -0.085 % ↓
171. SWG.F live price
The Charles Schwab Corporation
43.76 € 43.76 € 43.76 € 43.76 € -0.771 % ↓
172. SYK.F live price
Stryker Corporation
197.72 € 197.72 € 197.72 € 197.72 € +0.132 % ↑
173. TDB.F live price
The Toronto-Dominion Bank
50.77 € 50.77 € 50.77 € 50.77 € -0.685 % ↓
174. TII.F live price
Texas Instruments Incorporated
121.56 € 121.56 € 121.56 € 121.56 € -1.65 % ↓
175. TJX.F live price
The TJX Companies, Inc.
56.46 € 56.46 € 56.46 € 56.46 € -0.703 % ↓
176. TKD.F live price
Takeda Pharmaceutical Company Limited
35.97 € 35.73 € 36.14 € 35.80 € +1.044 % ↑
177. TL0.DE live price
Tesla Motors, Inc.
512.10 € 512.10 € 512.40 € 512.40 € -1.367 % ↓
178. TL0.F live price
Tesla, Inc.
520.50 € 518.30 € 521.50 € 520.70 € -1.139 % ↓
179. TM5.F live price
T-Mobile US, Inc.
73.86 € 73.86 € 73.86 € 74.01 € -0.202 % ↓
180. TN8.F live price
Thermo Fisher Scientific Inc.
305 € 305 € 305.35 € 305.35 € -0.715 % ↓
181. TOMA.F live price
Toyota Motor Corporation
128.30 € 128.30 € 128.30 € 128.30 € +0.391 % ↑
182. TOTB.DE live price
TOTAL S.A.
47.60 € 47.60 € 47.60 € 47.60 € +0.168 % ↑
183. TRVC.F live price
Citigroup Inc.
72.03 € 72 € 72.03 € 72 € -0.222 % ↓
184. TSFA.SG live price
Taiwan Semiconductor Manufacturing Company Limited
52.44 € 52.44 € 52.44 € 52.44 € -1.503 % ↓
185. UB5.F live price
U.S. Bancorp
49.52 € 49.52 € 49.52 € 49.52 € -0.532 % ↓
186. UNH.F live price
UnitedHealth Group Incorporated
271 € 271 € 271 € 271 € -0.018 % ↓
187. UNIN.F live price
Unilever N.V.
51 € 51 € 51 € 51 € -
188. UNP.F live price
Union Pacific Corporation
164.56 € 162.34 € 165.20 € 165.20 € -1.361 % ↓
189. UNVA.F live price
Unilever PLC
52 € 52 € 52 € 52 € -
190. UPAB.F live price
United Parcel Service, Inc.
105.64 € 105.64 € 105.64 € 105.64 € -0.113 % ↓
191. UTC1.F live price
United Technologies Corporation
139.02 € 139.02 € 139.02 € 139.02 € -0.501 % ↓
192. VOW.F live price
Volkswagen AG
178 € 177.75 € 178.30 € 178.30 € -0.751 % ↓
193. W8V.F live price
Bank of China Limited
0.37 € 0.37 € 0.37 € 0.37 € +1.338 % ↑
194. WDP.F live price
The Walt Disney Company
128.24 € 128.20 € 128.24 € 128.20 € -0.28 % ↓
195. WMT.F live price
Walmart Inc.
104.80 € 104.80 € 104.80 € 104.80 € +0.057 % ↑
196. XONA.F live price
Exxon Mobil Corporation
60.51 € 60.51 € 60.54 € 60.54 € -0.884 % ↓
197. YCP.F live price
ConocoPhillips
57.14 € 57.14 € 57.15 € 57.15 € -2.073 % ↓
198. ZEG.DE live price
AstraZeneca PLC
91.49 € 91.30 € 92.36 € 92.36 € -1.567 % ↓
199. ZGY.F live price
Fidelity National Information Services, Inc.
134 € 134 € 134 € 134 € -
200. ZOE.F live price
Zoetis Inc.
124.36 € 124.36 € 124.36 € 124.36 € +0.129 % ↑
Loading...
Loading...