All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Germany

Real time stock quotes in Germany, online trading data of all stocks in Germany. Share market live price in Germany.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 2M6.DE live price
Medtronic plc
100 € 99.50 € 102 € 102 € -1.923 % ↓
2. 2PP.F live price
PayPal Holdings, Inc.
95.91 € 95.53 € 96.88 € 95.53 € +0.781 % ↑
3. 3V64.DE live price
Visa Inc.
159.48 € 159.30 € 161.18 € 160.12 € -0.025 % ↓
4. 4AB.F live price
AbbVie Inc.
65 € 64.50 € 66 € 66 € -2.222 % ↓
5. 4I1.F live price
Philip Morris International Inc.
64.73 € 64.73 € 65.45 € 64.77 € +0.637 % ↑
6. 6MK.F live price
Merck & Co., Inc.
76 € 75.50 € 77.50 € 77.50 € -3.125 % ↓
7. 7A2.F live price
AIA Group Limited
8.84 € 8.83 € 8.84 € 8.83 € +1.146 % ↑
8. 8CW.F live price
Crown Castle International Corp. (REIT)
127.32 € 127.32 € 127.72 € 127.72 € -0.016 % ↓
9. A0T.F live price
American Tower Corporation (REIT)
203.75 € 203.75 € 203.85 € 203.85 € -1.427 % ↓
10. A58.F live price
Anthem, Inc.
228.80 € 228.80 € 229.70 € 229.70 € -1.013 % ↓
11. ABEC.DE live price
Alphabet Inc.
1 122 € 1 120.80 € 1 127 € 1 122.80 € +0.053 % ↑
12. ABL.F live price
Abbott Laboratories
75.11 € 75.11 € 76.13 € 76.13 € -0.898 % ↓
13. ADB.F live price
Adobe Systems Incorporated
255.25 € 252.20 € 256.25 € 252.30 € +1.061 % ↑
14. ADP.F live price
Automatic Data Processing, Inc.
143.68 € 143.68 € 144.92 € 144.92 € -2.002 % ↓
15. ADS.F live price
adidas AG
273.85 € 273.85 € 276 € 275.60 € -0.253 % ↓
16. AEC1.DE live price
American Express Company
106.10 € 106.10 € 107.16 € 106.96 € +1.02 % ↑
17. AHLA.DE live price
Alibaba Group Holding Limited
163.80 € 163.20 € 166.80 € 166 € -0.48 % ↓
18. AIL.F live price
L'AirВ LiquideВ S.A.
129.35 € 129.30 € 130.60 € 130.60 € -0.571 % ↓
19. AIRA.F live price
Airbus SE
30.40 € 29.80 € 30.40 € 29.80 € +2.759 % ↑
20. ALD.F live price
Honeywell International Inc.
150.34 € 150.28 € 152.82 € 152.82 € -0.404 % ↓
21. ALVA.F live price
Allianz SE
20.20 € 20.20 € 20.20 € 20.20 € -
22. AMG.DE live price
Amgen Inc.
178.66 € 177.32 € 180.80 € 180.12 € -1.466 % ↓
23. AMNA.F live price
Ambev S.A.
4.10 € 4.10 € 4.10 € 4.10 € +1.023 % ↑
24. AMZ.F live price
Amazon.com, Inc.
1 655 € 1 618.60 € 1 660.20 € 1 618.60 € +2.314 % ↑
25. APC.F live price
Apple Inc.
199.88 € 197.90 € 202 € 197.90 € +1.254 % ↑
26. ASME.F live price
ASML Holding N.V.
227.70 € 225.90 € 227.70 € 227.70 € +0.375 % ↑
27. AXAA.F live price
AXA SA
22.80 € 22.80 € 22.80 € 22.80 € -1.724 % ↓
28. BAC.DE live price
Verizon Communications Inc.
54.72 € 54.37 € 54.82 € 54.59 € -0.201 % ↓
29. BAS.DE live price
BASF SE
64 € 63.18 € 64 € 63.89 € +0.047 % ↑
30. BAYN.DE live price
Bayer Aktiengesellschaft
67.24 € 67.05 € 67.75 € 67.23 € -0.488 % ↓
31. BCO.DE live price
The Boeing Company
349 € 345.65 € 349 € 346.60 € +1.301 % ↑
32. BHP1.F live price
BHP Billiton Limited
23.13 € 22.92 € 23.18 € 23.18 € -0.172 % ↓
33. BIL1.F live price
BHP Billiton plc
40 € 40 € 40 € 40 € +0.503 % ↑
34. BLQA.F live price
BlackRock, Inc.
404.50 € 400.25 € 406.60 € 405.95 € -0.636 % ↓
35. BMT.F live price
British American Tobacco p.l.c.
33.39 € 32.88 € 33.39 € 33.16 € +0.959 % ↑
36. BNPH.F live price
BNP Paribas SA
22 € 22 € 22.20 € 22.20 € -0.893 % ↓
37. BOX.F live price
Becton, Dickinson and Company
231.25 € 231.25 € 232.70 € 232.70 € +0.345 % ↑
38. BPE5.DE live price
BP p.l.c.
5.89 € 5.85 € 5.94 € 5.93 € -1.234 % ↓
39. BRE.F live price
Banco Bradesco S.A.
7.14 € 7.14 € 7.14 € 7.14 € +2.234 % ↑
40. BRM.DE live price
Bristol-Myers Squibb Company
45.58 € 45.21 € 46 € 45.98 € -1.023 % ↓
41. BRYN.DE live price
Berkshire Hathaway Inc.
189.08 € 187.98 € 190.06 € 189.88 € +0.786 % ↑
42. BSD2.DE live price
Banco Santander, S.A.
3.72 € 3.72 € 3.78 € 3.77 € -1.322 % ↓
43. BSN.F live price
Danone SA
79.74 € 79.74 € 81.32 € 80.58 € -0.715 % ↓
44. BSX.F live price
Boston Scientific Corporation
38.66 € 38.66 € 39.32 € 38.99 € -0.65 % ↓
45. BTL.SG live price
BT Group plc
78.55 € 78.55 € 79.70 € 79.24 € -0.202 % ↓
46. BVXB.F live price
Itaú Unibanco Holding S.A.
7.40 € 7.40 € 7.40 € 7.40 € +3.338 % ↑
47. BZF1.F live price
VMware, Inc.
136.20 € 136.20 € 136.80 € 136.80 € -1.17 % ↓
48. C6T.F live price
China Construction Bank Corporation
0.68 € 0.68 € 0.70 € 0.70 € -2.778 % ↓
49. CAT1.DE live price
Caterpillar Inc.
117.50 € 117.52 € 119 € 118.08 € +0.136 % ↑
50. CCC3.F live price
The Coca-Cola Company
49.25 € 49.25 € 49.50 € 49.50 € -0.533 % ↓
51. CG3.DE live price
Celgene Corporation
89 € 89 € 90.50 € 90.40 € -0.725 % ↓
52. CHL.F live price
China Life Insurance Company Limited
2.16 € 2.14 € 2.16 € 2.16 € -
53. CHUA.F live price
China Petroleum & Chemical Corporation
55.79 € 54.46 € 55.80 € 54.46 € +0.35 % ↑
54. CHV.DE live price
Chevron Corporation
112.44 € 112.44 € 113.16 € 113.08 € -0.929 % ↓
55. CIS.F live price
Cisco Systems, Inc.
44.58 € 44.37 € 44.89 € 44.87 € -0.851 % ↓
56. CMC.DE live price
JPMorgan Chase & Co.
109.14 € 107.70 € 109.14 € 109.10 € -0.256 % ↓
57. CNS.SG live price
China Steel Corporation
13.47 € 13.47 € 13.47 € 13.47 € -1.087 % ↓
58. CPA.DE live price
Colgate-Palmolive Company
64.72 € 64.08 € 64.60 € 64.59 € -0.493 % ↓
59. CRA1.F live price
Rio Tinto Limited
56.65 € 56.65 € 56.65 € 56.65 € +1.36 % ↑
60. CSA.F live price
Accenture plc
176 € 176 € 177 € 177 € -1.117 % ↓
61. CSJ.F live price
CSL Limited
142.56 € 142.46 € 142.56 € 142.46 € +0.112 % ↑
62. CTM.F live price
China Mobile Limited
7.50 € 7.50 € 7.50 € 7.50 € -
63. CTO.F live price
Costco Wholesale Corporation
259.45 € 259.45 € 260.95 € 260.95 € -0.268 % ↓
64. CTP2.F live price
Comcast Corporation
41.96 € 41.92 € 41.96 € 41.92 € +0.988 % ↑
65. CVLB.F live price
Vale S.A.
10.40 € 10 € 10.50 € 10.40 € -
66. CVS.F live price
CVS Health Corporation
57.28 € 57.28 € 58.64 € 58.64 € -1.792 % ↓
67. CWW.F live price
Commonwealth Bank of Australia
50.35 € 50.35 € 50.35 € 50.35 € +0.299 % ↑
68. CY2.F live price
Canadian National Railway Company
82.44 € 82.01 € 82.99 € 82.99 € -0.658 % ↓
69. D2MN.F live price
Duke Energy Corporation
85.32 € 85.32 € 85.32 € 85.32 € -0.211 % ↓
70. DAI.F live price
Daimler AG
47.41 € 47.30 € 47.83 € 47.30 € +0.148 % ↑
71. DAP.F live price
Danaher Corporation
132.42 € 132.16 € 133.72 € 133.48 € -0.596 % ↓
72. DIO.F live price
Christian Dior SE
432 € 432 € 432 € 432 € -0.231 % ↓
73. DIP.F live price
KDDI Corporation
23.76 € 23.76 € 23.76 € 23.76 € +0.296 % ↑
74. DNQA.F live price
Equinor ASA
18.10 € 18.10 € 18.10 € 18.10 € -1.093 % ↓
75. DOD.F live price
Dominion Energy, Inc.
73 € 73 € 73 € 73 € -1.017 % ↓
76. DTEA.DE live price
Deutsche Telekom AG
15.20 € 15.20 € 15.40 € 15.40 € -0.645 % ↓
77. DWD.DE live price
Morgan Stanley
40.04 € 40.04 € 40.37 € 40.37 € -0.419 % ↓
78. EK7.F live price
Agricultural Bank of China Limited
0.33 € 0.33 € 0.33 € 0.33 € -0.512 % ↓
79. ELAA.F live price
The Estée Lauder Companies Inc.
172.86 € 172.86 € 173.24 € 173.24 € +0.639 % ↑
80. EN3.F live price
Enbridge Inc.
31.69 € 31.69 € 31.69 € 31.69 € +0.016 % ↑
81. ENI1.F live price
Eni S.p.A.
28.80 € 28.80 € 29 € 29 € -0.685 % ↓
82. ENLA.F live price
Enel SpA
6.50 € 6.50 € 6.55 € 6.55 € -0.758 % ↓
83. EPD.F live price
Enterprise Products Partners L.P.
26.08 € 25.95 € 26.08 € 25.99 € -0.326 % ↓
84. ESL.F live price
Essilor International Société Anonyme
131 € 131 € 132.80 € 131.95 € -0.901 % ↓
85. FB2A.F live price
Facebook, Inc.
171.70 € 171.58 € 175 € 172 € +0.338 % ↑
86. FIV.F live price
Fiserv, Inc.
94.38 € 94.38 € 95.80 € 95.80 € -1.319 % ↓
87. FOMA.F live price
Fomento Económico Mexicano, S.A.B. de C.V.
84.95 € 84.95 € 85.95 € 85.95 € -0.417 % ↓
88. FOO.F live price
salesforce.com, inc.
139.48 € 138.28 € 141.38 € 141.02 € -1.233 % ↓
89. FP3.F live price
NextEra Energy, Inc.
204.35 € 203.50 € 204.65 € 203.55 € -0.513 % ↓
90. FR7.F live price
Fast Retailing Co., Ltd.
540 € 540 € 540 € 540 € +3.31 % ↑
91. GAZ.DE live price
Gazprom
6.49 € 6.44 € 6.49 € 6.48 € -0.031 % ↓
92. GEC.F live price
General Electric Company
8.52 € 8.51 € 8.64 € 8.64 € -0.883 % ↓
93. GIS.DE live price
Gilead Sciences, Inc.
60.05 € 59.38 € 60.69 € 60.66 € -1.092 % ↓
94. GOS.DE live price
The Goldman Sachs Group, Inc.
194.56 € 194.48 € 196.38 € 196.30 € +0.43 % ↑
95. GS7.F live price
GlaxoSmithKline plc
18.96 € 18.96 € 18.99 € 18.99 € -1.156 % ↓
96. GUI.F live price
Diageo plc
36.86 € 36.86 € 36.86 € 36.86 € -0.244 % ↓
97. HBC2.F live price
HSBC Holdings plc
34.40 € 34.40 € 34.40 € 34.40 € -1.149 % ↓
98. HDFA.F live price
HDFC Bank Limited
98.78 € 98 € 102.24 € 102.24 € -8.682 % ↓
99. HDI.F live price
The Home Depot, Inc.
205.65 € 205.65 € 207.80 € 207.80 € +0.338 % ↑
100. HMI.F live price
Hermès International Société en commandite par actions
626.20 € 626.20 € 626.20 € 626.20 € +0.611 % ↑
101. HNK2.F live price
Heineken N.V.
47.80 € 47.80 € 48.20 € 48.20 € -0.413 % ↓
102. IBE1.DE live price
Iberdrola, S.A.
9.37 € 9.35 € 9.44 € 9.35 € -0.213 % ↓
103. IBM.DE live price
International Business Machines Corporation
129.25 € 129.25 € 130.40 € 130.10 € +0.736 % ↑
104. ICK.F live price
Industrial and Commercial Bank of China Limited
0.59 € 0.59 € 0.59 € 0.59 € +6.306 % ↑
105. INL.DE live price
Intel Corporation
46.81 € 46.61 € 47.01 € 46.90 € +0.064 % ↑
106. ITU.F live price
Intuit Inc.
242.45 € 242.45 € 245.80 € 245.80 € -0.546 % ↓
107. IUI1.F live price
Intuitive Surgical, Inc.
480.75 € 480.75 € 481.95 € 481.95 € +0.637 % ↑
108. IXD1.F live price
Industria de Diseño Textil, S.A.
27.01 € 27.01 € 27.18 € 27.07 € -0.221 % ↓
109. JNJ.DE live price
Johnson & Johnson
118.02 € 117.60 € 119.92 € 119.78 € -1.221 % ↓
110. KEE.F live price
Keyence Corporation
550 € 550 € 550 € 550 € +0.018 % ↑
111. KTF.F live price
Mondelez International, Inc.
49.68 € 49.68 € 49.77 € 49.75 € +0.546 % ↑
112. LIN.DE live price
Linde Aktiengesellschaft
176.90 € 175.50 € 178.25 € 177.80 € -0.504 % ↓
113. LLY.DE live price
Eli Lilly and Company
104.58 € 103.90 € 105.36 € 105.34 € -1.79 % ↓
114. LOM.F live price
Lockheed Martin Corporation
355.20 € 355.20 € 358.85 € 358.85 € +0.042 % ↑
115. LOR.DE live price
L'Oréal S.A.
246.90 € 245 € 248.90 € 248.90 € -0.599 % ↓
116. LUK.F live price
Lukoil
76.22 € 76.22 € 77.20 € 77.20 € -0.797 % ↓
117. LWE.F live price
Lowe's Companies, Inc.
100.90 € 100.90 € 100.90 € 100.90 € +0.779 % ↑
118. M4B.F live price
China Merchants Bank Co., Ltd.
4.22 € 4.22 € 4.22 € 4.22 € +3.281 % ↑
119. M4I.DE live price
Mastercard Incorporated
250 € 249.75 € 252.60 € 250.50 € +0.24 % ↑
120. MCN.F live price
NTT DOCOMO, INC.
23.37 € 23.37 € 23.45 € 23.44 € -0.213 % ↓
121. MDO.F live price
McDonald's Corporation
190.98 € 190.62 € 191.78 € 190.68 € -0.021 % ↓
122. MFZ.F live price
Mitsubishi UFJ Financial Group, Inc.
4.72 € 4.72 € 4.72 € 4.72 € -0.095 % ↓
123. MHL.F live price
S&P Global Inc.
229.95 € 229.95 € 229.95 € 229.95 € -0.712 % ↓
124. MMM.DE live price
3M Company
152.50 € 150.82 € 153.46 € 152.42 € -0.301 % ↓
125. MOHF.F live price
LVMH Moët Hennessy Louis Vuitton S.E.
71.50 € 71.50 € 72 € 72 € +0.699 % ↑
126. MSF.DE live price
Microsoft Corporation
128.10 € 125.96 € 128.50 € 127.40 € +0.537 % ↑
127. MX4A.F live price
CME Group Inc.
190.66 € 190.66 € 193.82 € 191.74 € -0.083 % ↓
128. N1O.F live price
PAO NOVATEK
185.80 € 185.80 € 186.30 € 186.30 € +0.054 % ↑
129. NCB.DE live price
Bank of America Corporation
26.97 € 26.96 € 27.29 € 27.29 € -0.365 % ↓
130. NESM.F live price
Nestlé S.A.
96.25 € 96.25 € 99.30 € 99.30 € -2.35 % ↓
131. NFC.F live price
Netflix, Inc.
259 € 241.50 € 259.90 € 241.50 € +6.717 % ↑
132. NKE.DE live price
NIKE, Inc.
80.02 € 79.10 € 80.32 € 79.74 € -0.225 % ↓
133. NNND.F live price
Tencent Holdings Limited
38.75 € 38.75 € 39.30 € 39.10 € +0.773 % ↑
134. NNW.F live price
Naspers Limited
144.50 € 144.50 € 148 € 148 € -0.671 % ↓
135. NOTA.F live price
Novartis AG
78.75 € 78.35 € 79.25 € 79.25 € -1.221 % ↓
136. NOVA.F live price
Novo Nordisk A/S
46.80 € 46.80 € 48 € 48 € -2.834 % ↓
137. NTH.F live price
Northrop Grumman Corporation
338.70 € 338.70 € 341.05 € 341.05 € +0.575 % ↑
138. NTT.F live price
Nippon Telegraph and Telephone Corporation
43.32 € 43.32 € 44.27 € 43.80 € +1.801 % ↑
139. NVD.F live price
NVIDIA Corporation
159.96 € 156.70 € 160.84 € 156.70 € +2.405 % ↑
140. NWT.DE live price
Wells Fargo & Company
44.24 € 44.24 € 44.61 € 44.61 € -0.201 % ↓
141. OJS1.F live price
Rosneft Oil Company
6.02 € 6 € 6.03 € 6 € +0.301 % ↑
142. ORC.F live price
Oracle Corporation
48.09 € 48.09 € 48.28 € 48.28 € +0.489 % ↑
143. PC6.F live price
PetroChina Company Limited
0.48 € 0.48 € 0.49 € 0.49 € -3.529 % ↓
144. PCE1.F live price
Booking Holdings Inc.
1 860.80 € 1 860.80 € 1 869 € 1 869 € -0.817 % ↓
145. PEP.DE live price
PepsiCo, Inc.
123.60 € 122.60 € 123.60 € 122.76 € +0.033 % ↑
146. PFE.F live price
Pfizer Inc.
33.20 € 33 € 33.80 € 33.20 € -0.599 % ↓
147. PHM7.F live price
Altria Group, Inc.
36.26 € 36.26 € 36.90 € 36.90 € -2.381 % ↓
148. PJXC.F live price
Petróleo Brasileiro S.A. - Petrobras
6.50 € 6.35 € 6.50 € 6.35 € +2.419 % ↑
149. PNP.F live price
The PNC Financial Services Group, Inc.
126.60 € 126.60 € 126.60 € 126.60 € +0.285 % ↑
150. PPX.DE live price
Kering SA
466.95 € 460.85 € 466.75 € 468.70 € -1.274 % ↓
151. PRG.DE live price
The Procter & Gamble Company
109.80 € 109.80 € 111.26 € 111 € -0.804 % ↓
152. PZX.F live price
Ping An Insurance (Group) Company of China, Ltd.
10.70 € 10.70 € 10.70 € 10.70 € +0.943 % ↑
153. QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
96.15 € 96.03 € 96.15 € 96.03 € +0.115 % ↑
154. QCI.DE live price
QUALCOMM Incorporated
71.99 € 70.99 € 72 € 72 € +0.699 % ↑
155. R6C2.F live price
Royal Dutch Shell plc
53 € 53 € 53.50 € 53.50 € -0.926 % ↓
156. RHO6.F live price
Roche Holding AG
31.73 € 31.73 € 32.85 € 32.85 € -2.551 % ↓
157. RIO1.DE live price
Rio Tinto plc
48.24 € 47.75 € 48.35 € 48.19 € -0.393 % ↓
158. RLI.F live price
Reliance Industries Limited
30.30 € 30.30 € 31.50 € 31.50 € -4.977 % ↓
159. RYC.F live price
Royal Bank of Canada
72.58 € 72.58 € 72.58 € 72.58 € -0.534 % ↓
160. SAPA.F live price
SAP SE
109 € 109 € 109 € 109 € -
161. SBNC.F live price
Sberbank of Russia
13.38 € 13.36 € 13.53 € 13.36 € +0.716 % ↑
162. SEJ1.F live price
Safran SA
142.15 € 141.85 € 143.05 € 141.85 € +0.106 % ↑
163. SFT.F live price
SoftBank Group Corp.
38.99 € 38.70 € 39.42 € 39.12 € -0.912 % ↓
164. SIE.DE live price
Siemens Aktiengesellschaft
97.72 € 96.93 € 98.36 € 98.01 € -0.548 % ↓
165. SLL.SG live price
Standard Life Aberdeen plc
60.20 € 59.50 € 60.20 € 59.50 € +3.299 % ↑
166. SNW.F live price
Sanofi
81.47 € 81.47 € 83.60 € 83.85 € -2.94 % ↓
167. SOBA.DE live price
AT&T Inc.
33.86 € 33.49 € 34.10 € 34.05 € -1.276 % ↓
168. SON1.DE live price
Sony Corporation
54 € 53.38 € 54.10 € 53.74 € -0.167 % ↓
169. SOT.F live price
The Southern Company
55.13 € 55.13 € 55.13 € 55.13 € -0.433 % ↓
170. SQU.F live price
VINCI SA
98.12 € 98.12 € 99.36 € 99.36 € -0.301 % ↓
171. SRB.DE live price
Starbucks Corporation
83 € 82.60 € 83.50 € 82.89 € +0.485 % ↑
172. SSU.SG live price
Samsung Electronics Co., Ltd.
935 € 935 € 938 € 938 € -1.522 % ↓
173. SYK.F live price
Stryker Corporation
201.10 € 200.60 € 202.15 € 201.50 € -0.025 % ↓
174. TDB.F live price
The Toronto-Dominion Bank
51.65 € 51.65 € 51.65 € 51.65 € -0.577 % ↓
175. TII.F live price
Texas Instruments Incorporated
116.52 € 116.52 € 116.78 € 116.78 € -0.154 % ↓
176. TJX.F live price
The TJX Companies, Inc.
50.93 € 50.93 € 50.93 € 50.93 € -0.547 % ↓
177. TM5.F live price
T-Mobile US, Inc.
72.73 € 72.73 € 73.37 € 73.37 € -1.794 % ↓
178. TN8.F live price
Thermo Fisher Scientific Inc.
269.80 € 269.80 € 270.10 € 270.10 € -0.881 % ↓
179. TOMA.F live price
Toyota Motor Corporation
122.16 € 122.16 € 122.60 € 122.60 € +0.295 % ↑
180. TOTB.DE live price
TOTAL S.A.
48.30 € 48.02 € 49.59 € 49 € -1.577 % ↓
181. TRVC.F live price
Citigroup Inc.
62.83 € 62.83 € 63.90 € 63.90 € -1.007 % ↓
182. TSFA.SG live price
Taiwan Semiconductor Manufacturing Company Limited
40.28 € 40.22 € 40.49 € 40.49 € +0.384 % ↑
183. UB5.F live price
U.S. Bancorp
50.30 € 50.30 € 50.70 € 50.70 € -0.452 % ↓
184. UNH.F live price
UnitedHealth Group Incorporated
211.60 € 211.10 € 211.60 € 211.50 € -0.33 % ↓
185. UNIN.DE live price
Unilever N.V.
54 € 54 € 54 € 54 € -0.917 % ↓
186. UNP.F live price
Union Pacific Corporation
150.48 € 150.48 € 150.48 € 150.48 € +1.088 % ↑
187. UNVB.F live price
Unilever PLC
56.29 € 56.29 € 56.29 € 56.29 € -0.583 % ↓
188. UPAB.F live price
United Parcel Service, Inc.
107.50 € 107.50 € 108.50 € 108.50 € +0.537 % ↑
189. UTC1.DE live price
United Technologies Corporation
125.22 € 125.22 € 125.22 € 125.22 € -0.398 % ↓
190. VOW3.DE live price
Volkswagen AG
159 € 158.36 € 161.08 € 159.80 € -0.548 % ↓
191. W8V.F live price
Bank of China Limited
0.36 € 0.36 € 0.36 € 0.36 € +2.601 % ↑
192. WBCC.F live price
Westpac Banking Corporation
18.05 € 18.05 € 18.31 € 18.31 € -0.196 % ↓
193. WDP.DE live price
The Walt Disney Company
120.50 € 119.84 € 121.32 € 120.44 € +1.93 % ↑
194. WMT.F live price
Walmart Inc.
105.82 € 105.82 € 106.58 € 106.58 € -0.448 % ↓
195. XONA.DE live price
Exxon Mobil Corporation
65.93 € 65.28 € 65.78 € 65.65 € -0.046 % ↓
196. YCP.DE live price
ConocoPhillips
54.60 € 54.60 € 55.25 € 55.10 € -1.642 % ↓
197. ZEGA.F live price
AstraZeneca PLC
40.40 € 40.40 € 40.60 € 40.60 € -1.456 % ↓
198. ZFI1.F live price
Zurich Insurance Group AG
34.20 € 34.20 € 35.07 € 35.07 € -2.08 % ↓
199. ZGY.F live price
Fidelity National Information Services, Inc.
119.90 € 119.90 € 119.90 € 119.90 € -0.696 % ↓
200. ZOE.F live price
Zoetis Inc.
112.06 € 112.06 € 114 € 112.96 € -0.511 % ↓
Loading...
Loading...