All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Germany

History of all stock prices in Germany.
Search:
TOP 200
Filter:
  Currency:
1. Cell MedX Corp. stock price history
9CX.MU
1.58 € +418.20 % ↑ +1 026.71 % ↑ +1 755.76 % ↑ +688.70 % ↑
2. Avita Medical Limited stock price history
GCR.F
0.37 € +50.33 % ↑ +73.58 % ↑ +682.98 % ↑ +594.34 % ↑
3. RED 5 LTD. stock price history
RKM.BE
0.19 € -0.0365 % ↓ +117.39 % ↑ +611.54 % ↑ +153.43 % ↑
4. AVITA MEDICAL LTD stock price history
GCR.BE
0.35 € +43.09 % ↑ +67.62 % ↑ +604 % ↑ +579.93 % ↑
5. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.BE
22.73 € -0.20 % ↓ +45.84 % ↑ +592.84 % ↑ +1 936.29 % ↑
6. TPV Technology Limited stock price history
TPV.F
0.42 € +40.34 % ↑ +91.51 % ↑ +572.74 % ↑ +172.61 % ↑
7. Sirona Biochem Corp. stock price history
ZSB.F
0.36 € +47.92 % ↑ +6 % ↑ +569.81 % ↑ +155.40 % ↑
8. Shield Therapeutics plc stock price history
1JS.F
2.06 € +7.85 % ↑ +60.94 % ↑ +568.83 % ↑ +11.71 % ↑
9. Enphase Energy, Inc. stock price history
E0P.F
22.52 € -0.23 % ↓ +47.75 % ↑ +537.96 % ↑ +1 919.73 % ↑
10. Digital Turbine, Inc. stock price history
4MD.F
6.23 € +15.92 % ↑ +48.45 % ↑ +524.45 % ↑ +613.04 % ↑
11. Alumil Aluminium Industry S.A. stock price history
A3A.F
1.16 € +1.75 % ↑ +43.56 % ↑ +480 % ↑ +537.36 % ↑
12. STEREOTAXIS DL-,01 stock price history
RJR1.MU
4.10 € +82.71 % ↑ +78.11 % ↑ +463.19 % ↑ +511.03 % ↑
13. PROTON POWER SYS LS -,01 stock price history
P6K.BE
0.29 € +37.50 % ↑ -0.27 % ↓ +460.78 % ↑ +652.63 % ↑
14. Impala Platinum Holdings Limited stock price history
IPH1.F
5.65 € +37.06 % ↑ +37.68 % ↑ +458.91 % ↑ +30.73 % ↑
15. Impala Platinum Holdings Ltd. R stock price history
IPHB.SG
5.60 € +33.72 % ↑ +40.70 % ↑ +449.02 % ↑ +30.08 % ↑
16. SIRONA BIOCHEM CORP. stock price history
ZSB.MU
0.29 € +41.02 % ↑ -0.0922 % ↓ +448.11 % ↑ +128.74 % ↑
17. IMPALA PLATINUM O.N. stock price history
IPHB.MU
5.55 € +32.05 % ↑ +34.61 % ↑ +438.45 % ↑ +24.07 % ↑
18. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.DU
5.56 € +35.56 % ↑ +38.26 % ↑ +414.63 % ↑ +32.68 % ↑
19. TPV TECHNLGY DL-,01 stock price history
TPV.MU
0.42 € +39.85 % ↑ +95.98 % ↑ +399.29 % ↑ +157.30 % ↑
20. China Nonferrous Gold Limited stock price history
KRB.F
0.15 € +102.76 % ↑ +627.72 % ↑ +390 % ↑ -0.57 % ↓
21. Capricorn Metals Limited stock price history
MGM.F
0.15 € +14.54 % ↑ +197.80 % ↑ +365.31 % ↑ +55.10 % ↑
22. Acasti Pharma Inc. stock price history
A1PA.F
1.93 € +19.42 % ↑ +147.91 % ↑ +347.04 % ↑ +17.61 % ↑
23. Dubber Corporation Limited stock price history
O5A.F
0.97 € +40.84 % ↑ +10.84 % ↑ +328.81 % ↑ +257.60 % ↑
24. Oricon Inc. stock price history
OR7.F
12.38 € -0.0966 % ↓ +43.93 % ↑ +316.97 % ↑ +587.24 % ↑
25. GARUDA INDONESIA(P.)RP500 stock price history
YGD.BE
0.029 € +1.75 % ↑ +44.06 % ↑ +315.71 % ↑ +21.25 % ↑
26. Burcon Nutrascience Corp. Regis stock price history
BNE.SG
1.07 € +34.97 % ↑ +181.97 % ↑ +304.70 % ↑ -0.48 % ↓
27. Veloxis Pharmaceuticals A/S stock price history
L8H.F
0.50 € +9.27 % ↑ +65.28 % ↑ +286.72 % ↑ +323.08 % ↑
28. Envirosuite Limited stock price history
57P.F
0.17 € +150.73 % ↑ +149.64 % ↑ +281.11 % ↑ +243 % ↑
29. ELY GOLD ROYALTIES INC. stock price history
I4U.BE
0.21 € -0.16 % ↓ +93.08 % ↑ +278.57 % ↑ +31.68 % ↑
30. Ely Gold Royalties Inc. stock price history
I4U.F
0.21 € -0.16 % ↓ +63.15 % ↑ +277.86 % ↑ +33.92 % ↑
31. Bosideng International Holdings Limited stock price history
3BD.F
0.35 € +26.29 % ↑ +57.54 % ↑ +264.95 % ↑ +420.59 % ↑
32. LI NING CO.LTD NEW HD-,10 stock price history
LNLB.MU
2.65 € +14.58 % ↑ +65.46 % ↑ +262.88 % ↑ +344.46 % ↑
33. VELOXIS PHARMA. AS DK 0,1 stock price history
L8H.BE
0.48 € +16.22 % ↑ +72.02 % ↑ +260.99 % ↑ +203.50 % ↑
34. Li Ning Co. Ltd. Registered Sha stock price history
LNLB.SG
2.64 € +15.15 % ↑ +62.72 % ↑ +258.33 % ↑ +340.02 % ↑
35. XBIOTECH INC. stock price history
4XB.BE
8.70 € +18.37 % ↑ +36.30 % ↑ +256.56 % ↑ -0.24 % ↓
36. Li Ning Company Limited stock price history
LNLB.F
2.66 € +13.95 % ↑ +66.46 % ↑ +256.38 % ↑ +344.72 % ↑
37. XBiotech Inc. stock price history
4XB.F
8.47 € +23.85 % ↑ +36.11 % ↑ +251.41 % ↑ -0.29 % ↓
38. Oncolys BioPharma Inc. stock price history
2OB.F
15.67 € -0.0887 % ↓ -0.0414 % ↓ +241.31 % ↑ +51.73 % ↑
39. JBS S.A. stock price history
YJ3A.SG
12.62 € +0.43 % ↑ +36.12 % ↑ +238.39 % ↑ +94.07 % ↑
40. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.F
156.40 € +10.92 % ↑ +63.60 % ↑ +238.16 % ↑ +629.82 % ↑
41. OBDUCAT AB Namn-Aktier B SK 8 stock price history
OBD.SG
0.27 € +71.97 % ↑ +41.36 % ↑ +237.50 % ↑ -0.64 % ↓
42. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.HM
154.60 € +9.65 % ↑ +59.55 % ↑ +234.27 % ↑ +637.42 % ↑
43. ANGLO ASIAN MNG LS -,01 stock price history
A4A.BE
1.91 € +29.05 % ↑ +54.66 % ↑ +232.75 % ↑ +932.43 % ↑
44. BOSIDENG INTL HL.DL-00001 stock price history
3BD.BE
0.36 € +24.83 % ↑ +51.34 % ↑ +232.11 % ↑ +346.91 % ↑
45. JUMBO INTERACTIVE LTD stock price history
JUB.BE
14.20 € +37.86 % ↑ +29.73 % ↑ +231.78 % ↑ +1 150 % ↑
46. ECKERT & ZIEGLER STR.-U.MED.AGI stock price history
EUZ.SG
155.60 € +10.35 % ↑ +63.45 % ↑ +227.23 % ↑ +630 % ↑
47. ORION ENERGY SYSTEMS stock price history
5A4.BE
2.60 € -0.0441 % ↓ +1.70 % ↑ +223.79 % ↑ +126.09 % ↑
48. Jumbo Interactive Limited stock price history
JUB.F
13.79 € +36.60 % ↑ +26.04 % ↑ +222.10 % ↑ +1 115.70 % ↑
49. Orion Energy Systems, Inc stock price history
5A4.F
2.58 € -0.0562 % ↓ +0.88 % ↑ +221.23 % ↑ +120.09 % ↑
50. Corindus Vascular Robotics, Inc. stock price history
CR3.F
3.77 € -0.00199 % ↓ +57.92 % ↑ +219.11 % ↑ +263.82 % ↑
51. Centrais Elétricas Brasileiras S.A. - Eletrobras stock price history
L3X.F
9.63 € +7.04 % ↑ +21.52 % ↑ +219.01 % ↑ +87.43 % ↑
52. GLOBALSCAPE INC. DL-,01 stock price history
32X.BE
10.58 € -0.0622 % ↓ +27.78 % ↑ +215 % ↑ +247.93 % ↑
53. ACADIA PHARMACEUT. DL-,01 stock price history
DR6.BE
37 € +43.41 % ↑ +74.08 % ↑ +214.09 % ↑ +29.69 % ↑
54. Alkane Resources Limited stock price history
AK7.F
0.45 € +86.30 % ↑ +87.45 % ↑ +212.21 % ↑ +52.42 % ↑
55. RESEARCH FRONTIERS DL-,01 stock price history
RFR.F
3.49 € -0.0672 % ↓ +33.50 % ↑ +211.16 % ↑ +48.36 % ↑
56. ACADIA PHARMACEUTICALS INC. Reg stock price history
DR6.SG
37.03 € +43.56 % ↑ +73.04 % ↑ +209.36 % ↑ +18.87 % ↑
57. SCANSHIP HLDG ASA NK -,10 stock price history
213.BE
1.68 € +7.03 % ↑ +15.90 % ↑ +207.90 % ↑ +2 558.73 % ↑
58. CENTRAIS ELETR. BRASILEIRAS Reg stock price history
L3X.SG
9.50 € +6.53 % ↑ +21.39 % ↑ +207.48 % ↑ +84.66 % ↑
59. ACADIA Pharmaceuticals Inc. stock price history
DR6.F
36.77 € +38.87 % ↑ +63.47 % ↑ +206.63 % ↑ +28.74 % ↑
60. CENTRAIS EL.BR.ELETROBRAS stock price history
L3X.MU
9.65 € +4.98 % ↑ +18.48 % ↑ +204.54 % ↑ +81.84 % ↑
61. PLAYFAIR MNG stock price history
P1J1.MU
0.027 € -0.24 % ↓ -0.0933 % ↓ +202.22 % ↑ -0.59 % ↓
62. EHEALTH INC. DL-,001 stock price history
M5V.BE
72 € -0.24 % ↓ +9.72 % ↑ +201.63 % ↑ +643.49 % ↑
63. LATTICE SEMICOND. DL-,01 stock price history
LTT.BE
18.60 € +10.06 % ↑ +51.81 % ↑ +200.97 % ↑ +228.39 % ↑
64. Pro Medicus Limited stock price history
PMC.F
19.50 € +24.35 % ↑ +30.57 % ↑ +196.35 % ↑ +86.19 % ↑
65. RADIUS GOLD INC. stock price history
RUG.BE
0.17 € +16.78 % ↑ +24.63 % ↑ +192.98 % ↑ +49.11 % ↑
66. Lattice Semiconductor Corporation stock price history
LTT.F
18.75 € +11.24 % ↑ +54.52 % ↑ +191.15 % ↑ +231.27 % ↑
67. CENTRAIS EL.BR.EL. ADR 1 stock price history
L3XB.BE
9.60 € +3.78 % ↑ +20.75 % ↑ +190.91 % ↑ +85.51 % ↑
68. ALKANE RESOURCES LTD. stock price history
AK7.BE
0.42 € +84.21 % ↑ +74.13 % ↑ +189.66 % ↑ +31.25 % ↑
69. LATTICE SEMICONDUCTOR CORP. Reg stock price history
LTT.SG
18.61 € +10.02 % ↑ +53.46 % ↑ +187.60 % ↑ +229.35 % ↑
70. Azumah Resources Limited stock price history
A6Z.MU
0.023 € +99.13 % ↑ +108.18 % ↑ +186.25 % ↑ -0.29 % ↓
71. ATLANTICUS HLDGS stock price history
YCC.BE
6.69 € +13.59 % ↑ +106.26 % ↑ +182.07 % ↑ +153.70 % ↑
72. Shougang Concord International Enterprises Company Limited stock price history
SHV.F
0.028 € +30.09 % ↑ +35.75 % ↑ +181 % ↑ +47.89 % ↑
73. Ramelius Resources Limited stock price history
RRZ.F
0.76 € -0.0182 % ↓ +58.70 % ↑ +178.31 % ↑ +129.39 % ↑
74. Medusa Mining Ltd. Registered S stock price history
MQG.SG
0.54 € +14.84 % ↑ +89.29 % ↑ +176.79 % ↑ +15.18 % ↑
75. PT Bank Permata Tbk stock price history
BABB.F
0.069 € +8.31 % ↑ +38.76 % ↑ +176.40 % ↑ +77.18 % ↑
76. MEDUSA MINING LTD stock price history
MQG.HM
0.51 € +7.89 % ↑ +77.21 % ↑ +174.81 % ↑ +6.18 % ↑
77. Medusa Mining Limited stock price history
MQG.F
0.51 € +1.88 % ↑ +77.21 % ↑ +174.81 % ↑ +6.40 % ↑
78. RAMELIUS RES LTD stock price history
RRZ.MU
0.76 € -0.0129 % ↓ +62 % ↑ +172.50 % ↑ +146.13 % ↑
79. ECHO RESOURCES LTD stock price history
E1L.BE
0.19 € +43.28 % ↑ +152.96 % ↑ +170.42 % ↑ +17.07 % ↑
80. Echo Resources Limited stock price history
E1L.F
0.19 € +43.01 % ↑ +151.91 % ↑ +169.30 % ↑ +36.57 % ↑
81. Echo Resources Ltd. Registered stock price history
E1L.SG
0.19 € +45.13 % ↑ +147.25 % ↑ +168.89 % ↑ +36.34 % ↑
82. Ramelius Resources Ltd. Registe stock price history
RRZ.SG
0.75 € -0.0355 % ↓ +56.70 % ↑ +168.07 % ↑ +143.70 % ↑
83. Veracyte, Inc. stock price history
12V.F
23.45 € +4.27 % ↑ -0.0489 % ↓ +164.62 % ↑ +270.50 % ↑
84. Anglogold Ashanti Ltd. Register stock price history
AOD1.SG
17.75 € -0.05029 % ↓ +26.73 % ↑ +164.53 % ↑ +24.67 % ↑
85. CENTRAIS EL.BR.EL.PFD ADR stock price history
L3XC.BE
9.95 € +9.94 % ↑ +19.88 % ↑ +163.93 % ↑ +47.28 % ↑
86. Alacer Gold Corp. Registered Sh stock price history
TQL1.SG
3.53 € -0.0976 % ↓ +31.83 % ↑ +163.66 % ↑ +41.77 % ↑
87. IMMOVARIA REAL ESTATE AG stock price history
IR1.MU
5 € -0.09091 % ↓ -0.23 % ↓ +163.16 % ↑ +517.28 % ↑
88. Smartac Group China Holdings Limited stock price history
ZIJB.F
0.021 € +81.03 % ↑ -0.38 % ↓ +162.50 % ↑ +10.53 % ↑
89. JASUINDO TIGA PERS. RP 20 stock price history
0JK1.BE
0.0601 € -0.0399 % ↓ +19.48 % ↑ +161.30 % ↑ +362.31 % ↑
90. iCAD, Inc. stock price history
HWT1.F
6.35 € +12.77 % ↑ +17.93 % ↑ +160.16 % ↑ +43.30 % ↑
91. CIA PARANAENSE EN. COPEL S.A. R stock price history
ELP.SG
10.92 € -0.0125 % ↓ +2.04 % ↑ +159.95 % ↑ +18.85 % ↑
92. Alacer Gold Corp. stock price history
TQL1.F
3.49 € -0.0649 % ↓ +20.26 % ↑ +158.33 % ↑ +38.94 % ↑
93. C. PARAN. EN. ADR PFD B 1 stock price history
ELP.MU
11.16 € -0.00357 % ↓ +0.54 % ↑ +157.74 % ↑ +18.03 % ↑
94. Companhia Paranaense de Energia - COPEL stock price history
ELP.F
11.16 € +0.69 % ↑ +1.42 % ↑ +157.64 % ↑ +19.30 % ↑
95. Athabasca Minerals Inc. Registe stock price history
25B.SG
0.42 € +11.44 % ↑ +13.82 % ↑ +156.04 % ↑ +299.91 % ↑
96. PT Siloam International Hospitals Tbk stock price history
2LS.F
0.43 € +11.71 % ↑ +58.42 % ↑ +155.62 % ↑ -0.37 % ↓
97. ANGLOGOLD ASHANTI RC-,25 stock price history
AOD1.DU
18.09 € -0.0171 % ↓ +29.55 % ↑ +154.72 % ↑ +21.70 % ↑
98. FORTESCUE METALS GRP LTD. stock price history
FVJ.MU
5.61 € +20.68 % ↑ +9.12 % ↑ +154.03 % ↑ +69.97 % ↑
99. FED.NATL MTGE.PFD S DL 25 stock price history
FNM2.BE
12.14 € +21.52 % ↑ +5.99 % ↑ +153.49 % ↑ +272.45 % ↑
100. CIA PARANAENSE EN. PFD B stock price history
ELPA.BE
11.10 € +0.91 % ↑ +2.27 % ↑ +153.43 % ↑ +16.84 % ↑
101. Fortescue Metals Group Ltd. Reg stock price history
FVJ.SG
5.59 € +19.31 % ↑ +8.77 % ↑ +153.12 % ↑ +68.14 % ↑
102. ALACER GOLD CORP. stock price history
TQL.MU
3.54 € -0.0889 % ↓ +31.17 % ↑ +153.07 % ↑ +40.60 % ↑
103. ACACIA MINING PLC stock price history
33A.DU
2.61 € -0.0419 % ↓ +37.80 % ↑ +152.17 % ↑ -0.55 % ↓
104. FORTHNET SA INH EO-,30 stock price history
FN61.BE
0.28 € -0.14 % ↓ +84 % ↑ +150.91 % ↑ -0.11 % ↓
105. Acacia Mining PLC Registered Sh stock price history
33A.SG
2.62 € -0.0389 % ↓ +37.68 % ↑ +150.72 % ↑ -0.51 % ↓
106. China Star Entertainment Limited stock price history
CQSN.F
0.11 € +28.06 % ↑ +52.33 % ↑ +150.47 % ↑ +88.95 % ↑
107. AngloGold Ashanti Limited stock price history
AOD1.F
17.72 € -0.0489 % ↓ +24.61 % ↑ +149.51 % ↑ +24 % ↑
108. Fortescue Metals Group Limited stock price history
FVJ.F
5.54 € +19.66 % ↑ +7.77 % ↑ +149.37 % ↑ +67.76 % ↑
109. the Rubicon Project, Inc. stock price history
15R.F
8.34 € -0.000719 % ↓ +64.30 % ↑ +148.16 % ↑ +11.92 % ↑
110. ZOLTAV RESOURCES DL-,20 stock price history
CXC1.F
0.38 € -0.00521 % ↓ -0.48 % ↓ +148.05 % ↑ +44.15 % ↑
111. FORTESCUE MET.GR.SP.ADR 2 stock price history
FVJA.BE
11.05 € +18.63 % ↑ +3.77 % ↑ +146.15 % ↑ +61.91 % ↑
112. PUBLITY AG NAMENS-AKTIEN O.N. stock price history
PBY.SG
32.25 € +0.62 % ↑ -0.10 % ↓ +145.81 % ↑ +5.32 % ↑
113. The Joint Corp. stock price history
1JO.F
17.32 € +11.12 % ↑ +21.23 % ↑ +145.01 % ↑ +742.10 % ↑
114. Cue Energy Resources Limited stock price history
CU5A.F
0.061 € +33.92 % ↑ +42.99 % ↑ +144.80 % ↑ +104 % ↑
115. publity AG stock price history
PBY.DE
32.10 € -0.01079 % ↓ -0.11 % ↓ +144.67 % ↑ +3.98 % ↑
116. XINYI SOLAR HLDGS stock price history
13X.BE
0.56 € +21.74 % ↑ +22.46 % ↑ +144.54 % ↑ +67.88 % ↑
117. Xinyi Solar Holdings Limited stock price history
13X.F
0.56 € +21.89 % ↑ +24.77 % ↑ +144.15 % ↑ +67.61 % ↑
118. PUBLITY AG NA O.N. stock price history
PBY.DU
32.15 € +1.58 % ↑ -0.10 % ↓ +143.93 % ↑ +6.14 % ↑
119. COSAN LTD A stock price history
C3Q1.MU
13.08 € +16.72 % ↑ +16.97 % ↑ +143.65 % ↑ +113.09 % ↑
120. DEUTSCHE REAL ESTATE AG Inhaber stock price history
DRE2.SG
11.70 € +14.71 % ↑ +60.27 % ↑ +142.74 % ↑ +925.42 % ↑
121. Acacia Mining plc stock price history
33A.F
2.59 € -0.0336 % ↓ +30.31 % ↑ +141.64 % ↑ -0.56 % ↓
122. Cirrus Networks Holdings Ltd. R stock price history
LG4.SG
0.019 € -0.0495 % ↓ -0.02041 % ↓ +140 % ↑ +20 % ↑
123. Cosan Ltd. Registered Shares Cl stock price history
C3Q1.SG
13.36 € +12.72 % ↑ +16.28 % ↑ +139 % ↑ +120.64 % ↑
124. SUNPOWER CORP. DL -,01 stock price history
S9P2.MU
13.19 € +18.23 % ↑ +82.59 % ↑ +138.95 % ↑ +72.19 % ↑
125. SunPower Corporation stock price history
S9P2.F
13.13 € +15.08 % ↑ +81.73 % ↑ +138.26 % ↑ +63.20 % ↑
126. Abcourt Mines Inc. stock price history
AML.F
0.066 € +27.94 % ↑ +140.58 % ↑ +137.14 % ↑ +58.10 % ↑
127. VMOTO LTD stock price history
O9C.BE
0.061 € +6.06 % ↑ -0.0712 % ↓ +135.77 % ↑ -0.11 % ↓
128. Cosan Limited stock price history
C3Q1.F
13.09 € +16.69 % ↑ +16.73 % ↑ +134.97 % ↑ +112.92 % ↑
129. Deutsche Real Estate AG stock price history
DRE2.F
11.50 € +12.75 % ↑ +53.33 % ↑ +134.69 % ↑ +882.91 % ↑
130. Toppan Printing Co., Ltd. stock price history
TPX.F
15.77 € +17.44 % ↑ +18.59 % ↑ +132.60 % ↑ +101.66 % ↑
131. NAVAMEDIC ASA NK 1 stock price history
N1A.BE
2.73 € +51.45 % ↑ +52.58 % ↑ +131.36 % ↑ +82.85 % ↑
132. Ethos Gold Corp. stock price history
1ET.F
0.14 € -0.23 % ↓ -0.20 % ↓ +131.29 % ↑ -0.11 % ↓
133. SW UMWELTTECHNIK STOIS.&WOL.AGI stock price history
SWU.SG
22.80 € +41.61 % ↑ +42.50 % ↑ +130.30 % ↑ +245.46 % ↑
134. Perseus Mining Ltd. Registered stock price history
P4Q.SG
0.47 € -0.0498 % ↓ +51.27 % ↑ +129.36 % ↑ +29.33 % ↑
135. SHS VIVEON AG stock price history
SHWK.DE
8.85 € +30.15 % ↑ +43.90 % ↑ +129.28 % ↑ +60.94 % ↑
136. Eolus Vind AB stock price history
7EVB.F
8.48 € +38.79 % ↑ +29.66 % ↑ +129.19 % ↑ +310.65 % ↑
137. AVON PROD. DL -,25 stock price history
AVP.DU
4.28 € +13.12 % ↑ +27.17 % ↑ +128.64 % ↑ -0.16 % ↓
138. Dialog Semiconductor Plc stock price history
DLG.DE
43.73 € +7.90 % ↑ +42.07 % ↑ +128.12 % ↑ +27.44 % ↑
139. Tanzanian Royalty Explor.Corp.R stock price history
TRG.SG
0.73 € +4.01 % ↑ +20.26 % ↑ +127.59 % ↑ -0.0763 % ↓
140. Forbidden Technologies plc stock price history
FBD.F
0.10 € +61.29 % ↑ +80.18 % ↑ +127.27 % ↑ -0.0476 % ↓
141. AUDIOCODES LTD. IS 0,01 stock price history
AU1.BE
18.10 € +16.03 % ↑ +28.41 % ↑ +127.10 % ↑ +299.12 % ↑
142. DIALOG SEMICOND. LS-,10 stock price history
DLG.BE
43.61 € +7.63 % ↑ +39.02 % ↑ +126.78 % ↑ +27.22 % ↑
143. DT.REAL ESTATE AG O.N. stock price history
DRE2.DU
10.90 € +7.92 % ↑ +50.34 % ↑ +126.14 % ↑ +836.43 % ↑
144. PAN ORIENT ENERGY CORP. stock price history
PNO.MU
1.66 € +6.29 % ↑ +27.35 % ↑ +125.46 % ↑ +83.77 % ↑
145. Catalyst Pharmaceuticals Inc. R stock price history
CN2.SG
6.03 € +26.48 % ↑ +80.51 % ↑ +125 % ↑ +440.81 % ↑
146. Belo Sun Mining Corp stock price history
VE7.F
0.31 € +69.10 % ↑ +132 % ↑ +124.82 % ↑ -0.52 % ↓
147. SILEX SYS LTD stock price history
RW4.BE
0.24 € +29.67 % ↑ -0.08064 % ↓ +124.76 % ↑ +33.33 % ↑
148. Cia Saneam. Bs. Est.So PauloReg stock price history
SAJA.SG
10.91 € -0.0731 % ↓ +4.92 % ↑ +124.53 % ↑ +32.78 % ↑
149. Pfenex Inc. stock price history
26P.F
8.57 € +40.54 % ↑ +45.91 % ↑ +124.32 % ↑ +4.73 % ↑
150. DRDGOLD LTD. RC 1 ADR/10 stock price history
DUBA.DU
3.81 € +4.25 % ↑ +74.86 % ↑ +124.24 % ↑ -0.14 % ↓
151. Pan Orient Energy Corp. stock price history
PNO.F
1.65 € +8.72 % ↑ +26.79 % ↑ +124.23 % ↑ +83.22 % ↑
152. SHOPIFY A SUB.VTG stock price history
307.BE
296.10 € -0.0787 % ↓ +9.89 % ↑ +124.03 % ↑ +659.91 % ↑
153. CIA EN. DE MINAS GERAIS-CEMIG R stock price history
CID.SG
3.09 € -0.0411 % ↓ -0.0461 % ↓ +123.95 % ↑ +32.30 % ↑
154. PERSEUS MINING LTD. stock price history
P4Q.BE
0.47 € -0.0559 % ↓ +50.26 % ↑ +123.94 % ↑ +30.84 % ↑
155. DRDGold Ltd. Reg. Shs stock price history
DUBA.SG
3.87 € +2.28 % ↑ +77.64 % ↑ +123.84 % ↑ -0.13 % ↓
156. Anglo American Platinum Limited stock price history
RPHA.F
54.80 € +17.50 % ↑ +14.17 % ↑ +123.67 % ↑ +121.86 % ↑
157. DIALOG SEMICONDUCTOR PLC Regist stock price history
DLG.SG
43.10 € +6 % ↑ +40.85 % ↑ +123.61 % ↑ +29.90 % ↑
158. Companhia Energética de Minas Gerais stock price history
CID.F
3.13 € -0.0298 % ↓ -0.0574 % ↓ +123.54 % ↑ +34.31 % ↑
159. Belo Sun Mining Corp. Registere stock price history
VE7.SG
0.32 € +59.66 % ↑ +137.96 % ↑ +123.52 % ↑ -0.52 % ↓
160. DRDGOLD LTD stock price history
DUB1.BE
0.40 € +3.09 % ↑ +67.22 % ↑ +123.46 % ↑ -0.12 % ↓
161. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SAJA.F
11.02 € -0.0634 % ↓ +4.97 % ↑ +123.12 % ↑ +33.16 % ↑
162. CIA EN.GE.PFD-CEMIGRB- stock price history
CIDA.BE
3.10 € -0.0313 % ↓ -0.0494 % ↓ +123.02 % ↑ +38.15 % ↑
163. SHS VIVEON AG Inhaber-Aktien o. stock price history
SHWK.SG
8.70 € +30.83 % ↑ +43.80 % ↑ +122.51 % ↑ +62.59 % ↑
164. DHI Group, Inc. stock price history
32D.F
3.71 € +30.91 % ↑ +5.26 % ↑ +122.40 % ↑ -0.48 % ↓
165. Perseus Mining Limited stock price history
P4Q.F
0.47 € -0.0559 % ↓ +55.06 % ↑ +121.81 % ↑ +29.39 % ↑
166. CIA EN.GER.ADR PFD NV 1 stock price history
CID.BE
3.08 € -0.0435 % ↓ -0.06098 % ↓ +121.58 % ↑ +32.82 % ↑
167. NORTHAM PLATINUM stock price history
NOC.BE
4.76 € +41.67 % ↑ +27.32 % ↑ +121.40 % ↑ +41.92 % ↑
168. DRDGOLD Limited stock price history
DUBA.F
3.78 € +5.03 % ↑ +73.44 % ↑ +121.11 % ↑ -0.13 % ↓
169. Shopify Inc. stock price history
307.F
302.50 € -0.06056 % ↓ +10.87 % ↑ +120.88 % ↑ +693.65 % ↑
170. lastminute.com N.V. stock price history
09B.F
27.80 € -0.0915 % ↓ +7.75 % ↑ +120.64 % ↑ +114.74 % ↑
171. LASTMINUTE.COM NV EO-,01 stock price history
09B.MU
27.80 € -0.0974 % ↓ +7.75 % ↑ +120.64 % ↑ +114.92 % ↑
172. Zoomlion Heavy Industry Science and Technology Co., Ltd. stock price history
8CZ.F
0.62 € +17.70 % ↑ +11.86 % ↑ +120.35 % ↑ +98.60 % ↑
173. Avon Products, Inc. stock price history
AVP.F
4.27 € +12.23 % ↑ +26.93 % ↑ +119.97 % ↑ -0.13 % ↓
174. SIBANYE GOLD SPONS.ADR stock price history
0SGA.BE
4.28 € -0.0696 % ↓ +15.68 % ↑ +119.49 % ↑ -0.31 % ↓
175. IDT Corporation stock price history
IDC2.F
9.99 € +30.76 % ↑ +33.65 % ↑ +119.45 % ↑ -0.35 % ↓
176. ANGLO AMERN PLATIN.RC-,10 stock price history
RPHA.BE
53.75 € +15.24 % ↑ +12.92 % ↑ +119.39 % ↑ +117.52 % ↑
177. Austal Limited stock price history
LX6.F
2.54 € +12.79 % ↑ +34.73 % ↑ +119.35 % ↑ +142.10 % ↑
178. Anglo American Platinum Ltd. Re stock price history
RPHA.SG
53.95 € +14.45 % ↑ +13.82 % ↑ +119.13 % ↑ +107.07 % ↑
179. Catalyst Pharmaceuticals, Inc. stock price history
CN2.F
5.87 € +17.91 % ↑ +74.42 % ↑ +119.10 % ↑ +502.88 % ↑
180. Gold Road Resources Limited stock price history
E6Q.F
0.79 € -0.17 % ↓ +27.14 % ↑ +119.06 % ↑ +93.35 % ↑
181. AudioCodes Ltd. stock price history
AU1.F
17.86 € +14.96 % ↑ +28.21 % ↑ +118.10 % ↑ +278.67 % ↑
182. Sibanye Gold Limited stock price history
0SG.F
1.09 € -0.0522 % ↓ +16.58 % ↑ +118 % ↑ -0.48 % ↓
183. ZOOMLION HEA.I.S.+T.H YC1 stock price history
8CZ.BE
0.63 € +20 % ↑ +13.17 % ↑ +117.99 % ↑ +94.44 % ↑
184. Silex Systems Limited stock price history
RW4.F
0.24 € +20.95 % ↑ -0.14 % ↓ +117.93 % ↑ +32.91 % ↑
185. CATALYST PHARM.INC.DL-001 stock price history
CN2.BE
5.85 € +21.37 % ↑ +74.76 % ↑ +117.47 % ↑ +480.36 % ↑
186. TANZANIAN ROYALTY EXPL. stock price history
TRG.BE
0.71 € +1.14 % ↑ +17.28 % ↑ +117.18 % ↑ -0.0112 % ↓
187. Silver Lake Resources Ltd. Regi stock price history
4SL.SG
0.63 € -0.0956 % ↓ +12.32 % ↑ +116.90 % ↑ +76.19 % ↑
188. Eurotech SpA stock price history
E5T.F
7.42 € +50.05 % ↑ +90.26 % ↑ +116.64 % ↑ +573.93 % ↑
189. IDT CORP. B NEW DL-,01 stock price history
IDC2.MU
9.88 € +28.84 % ↑ +30.56 % ↑ +116.24 % ↑ -0.35 % ↓
190. PFENEX INC. DL-,001 stock price history
26P.BE
8.75 € +41.13 % ↑ +41.75 % ↑ +116.05 % ↑ +9.20 % ↑
191. GOLD ROAD RESOURCES LTD stock price history
E6Q.BE
0.80 € -0.17 % ↓ +27.98 % ↑ +116.03 % ↑ +92.96 % ↑
192. Zoomlion Heavy Ind.S.&T.Co.LtdR stock price history
8CZ.SG
0.62 € +18.83 % ↑ +12.55 % ↑ +115.95 % ↑ +92.03 % ↑
193. Telaria Inc. Registered Shares stock price history
TV8.SG
7.41 € +4.93 % ↑ +2.63 % ↑ +115.89 % ↑ +424.81 % ↑
194. Advantest Corporation stock price history
VAN.F
38.22 € +8.40 % ↑ +87.05 % ↑ +115.05 % ↑ +222.52 % ↑
195. ADVANTEST CORP. stock price history
VAN.BE
38.40 € +10.34 % ↑ +92.29 % ↑ +115.01 % ↑ +223.91 % ↑
196. AGUNG PODOMORO LAND RP100 stock price history
2AG.BE
0.013 € +34.38 % ↑ +53.57 % ↑ +115 % ↑ -0.24 % ↓
197. SW UMWELTT.STOI.+WO. stock price history
SWU.BE
23.20 € +40.61 % ↑ +34.88 % ↑ +114.82 % ↑ +237.46 % ↑
198. ADVANTEST CORP. Registered Shar stock price history
VAN.SG
38.39 € +11.41 % ↑ +86.70 % ↑ +114.56 % ↑ +223.62 % ↑
199. EML Payments Limited stock price history
A8Y1.F
2.21 € +23.38 % ↑ +23.34 % ↑ +114.47 % ↑ +86.89 % ↑
200. EUROTECH S.P.A. stock price history
E5T.MU
7.02 € +47.95 % ↑ +80 % ↑ +114.35 % ↑ +490.91 % ↑
Loading...
Loading...