All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in June 2018

Alphabet Inc. in dollars chart in June 2018. Alphabet Inc. value history in US dollar in June 2018.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for June 2018

Alphabet Inc. stocks price changed by -0.344% in June 2018. Lowest price of GOOG stock in June 2018 was 1 103.980 US dollar. Highest price of GOOG stock in June 2018 was 1 173.460 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < September 2018 August 2018 July 2018 June 2018 May 2018 April 2018 March 2018 > >>
Date Rate
29/06/2018 1 115.650 USD
28/06/2018 1 114.220 USD
27/06/2018 1 103.980 USD
26/06/2018 1 118.460 USD
25/06/2018 1 124.810 USD
22/06/2018 1 155.480 USD
21/06/2018 1 157.660 USD
20/06/2018 1 169.840 USD
19/06/2018 1 168.060 USD
18/06/2018 1 173.460 USD
15/06/2018 1 152.260 USD
14/06/2018 1 152.120 USD
13/06/2018 1 134.790 USD
12/06/2018 1 139.320 USD
11/06/2018 1 129.990 USD
08/06/2018 1 120.870 USD
07/06/2018 1 123.860 USD
06/06/2018 1 136.880 USD
05/06/2018 1 139.660 USD
04/06/2018 1 139.290 USD
01/06/2018 1 119.500 USD

Alphabet Inc. stocks data

Alphabet Inc. financials