All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in May 2018

Alphabet Inc. in dollars chart in May 2018. Alphabet Inc. value history in US dollar in May 2018.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for May 2018

Alphabet Inc. stocks price changed by +4.6% in May 2018. Lowest price of GOOG stock in May 2018 was 1 023.720 US dollar. Highest price of GOOG stock in May 2018 was 1 173.460 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < August 2018 July 2018 June 2018 May 2018 April 2018 March 2018 February 2018 > >>
Date Rate
31/05/2018 1 084.990 USD
30/05/2018 1 067.800 USD
29/05/2018 1 060.320 USD
28/05/2018 1 127.460 USD
27/05/2018 1 115.650 USD
26/05/2018 1 114.220 USD
25/05/2018 1 075.660 USD
24/05/2018 1 079.240 USD
23/05/2018 1 079.690 USD
22/05/2018 1 069.730 USD
21/05/2018 1 079.580 USD
20/05/2018 1 168.060 USD
19/05/2018 1 173.460 USD
18/05/2018 1 066.360 USD
17/05/2018 1 078.590 USD
16/05/2018 1 081.770 USD
15/05/2018 1 079.230 USD
14/05/2018 1 100.200 USD
13/05/2018 1 120.870 USD
12/05/2018 1 123.860 USD
11/05/2018 1 098.260 USD
10/05/2018 1 097.570 USD
09/05/2018 1 082.760 USD
08/05/2018 1 053.910 USD
07/05/2018 1 054.790 USD
06/05/2018 1 067.800 USD
05/05/2018 1 060.320 USD
04/05/2018 1 048.210 USD
03/05/2018 1 023.720 USD
02/05/2018 1 024.380 USD
01/05/2018 1 037.310 USD

Alphabet Inc. stocks data

Alphabet Inc. financials