All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in January 2018

Alphabet Inc. in dollars chart in January 2018. Alphabet Inc. value history in US dollar in January 2018.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for January 2018

Alphabet Inc. stocks price changed by +3.55% in January 2018. Lowest price of GOOG stock in January 2018 was 1 048.580 US dollar. Highest price of GOOG stock in January 2018 was 1 175.840 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < April 2018 March 2018 February 2018 January 2018 December 2017 November 2017 October 2017 > >>
Date Rate
31/01/2018 1 169.940 USD
30/01/2018 1 163.690 USD
29/01/2018 1 175.580 USD
28/01/2018 1 118.290 USD
27/01/2018 1 143.750 USD
26/01/2018 1 175.840 USD
25/01/2018 1 170.370 USD
24/01/2018 1 164.240 USD
23/01/2018 1 169.970 USD
22/01/2018 1 155.810 USD
21/01/2018 1 089.520 USD
20/01/2018 1 069.700 USD
19/01/2018 1 137.510 USD
18/01/2018 1 129.790 USD
17/01/2018 1 131.980 USD
16/01/2018 1 121.760 USD
15/01/2018 1 048.580 USD
14/01/2018 1 080.600 USD
13/01/2018 1 055.800 USD
12/01/2018 1 122.260 USD
11/01/2018 1 105.520 USD
10/01/2018 1 102.610 USD
09/01/2018 1 106.260 USD
08/01/2018 1 106.940 USD
07/01/2018 1 175.840 USD
06/01/2018 1 170.370 USD
05/01/2018 1 102.230 USD
04/01/2018 1 086.400 USD
03/01/2018 1 082.480 USD
02/01/2018 1 065 USD
01/01/2018 1 129.790 USD

Alphabet Inc. stocks data

Alphabet Inc. financials