All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in October 2016

Alphabet Inc. in dollars chart in October 2016. Alphabet Inc. value history in US dollar in October 2016.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for October 2016

Alphabet Inc. stocks price changed by +1.55% in October 2016. Lowest price of GOOG stock in October 2016 was 772.56 US dollar. Highest price of GOOG stock in October 2016 was 813.11 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < January 2017 December 2016 November 2016 October 2016 September 2016 August 2016 July 2016 > >>
Date Rate
31/10/2016 784.54 USD
28/10/2016 795.37 USD
27/10/2016 795.35 USD
26/10/2016 799.07 USD
25/10/2016 807.67 USD
24/10/2016 813.11 USD
21/10/2016 799.37 USD
20/10/2016 796.97 USD
19/10/2016 801.56 USD
18/10/2016 795.26 USD
17/10/2016 779.96 USD
14/10/2016 778.53 USD
13/10/2016 778.19 USD
12/10/2016 786.14 USD
11/10/2016 783.07 USD
10/10/2016 785.94 USD
07/10/2016 775.08 USD
06/10/2016 776.86 USD
05/10/2016 776.47 USD
04/10/2016 776.43 USD
03/10/2016 772.56 USD

Alphabet Inc. stocks data

Alphabet Inc. financials