All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in December 2014

Alphabet Inc. in dollars chart in December 2014. Alphabet Inc. value history in US dollar in December 2014.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for December 2014

Alphabet Inc. stocks price changed by -1.386% in December 2014. Lowest price of GOOG stock in December 2014 was 492.55 US dollar. Highest price of GOOG stock in December 2014 was 539.95 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < March 2015 February 2015 January 2015 December 2014 November 2014 October 2014 September 2014 > >>
Date Rate
31/12/2014 526.4 USD
30/12/2014 530.42 USD
29/12/2014 530.33 USD
28/12/2014 539.95 USD
27/12/2014 534.39 USD
26/12/2014 534.03 USD
25/12/2014 506.9 USD
24/12/2014 528.77 USD
23/12/2014 530.59 USD
22/12/2014 524.87 USD
21/12/2014 496.18 USD
20/12/2014 492.55 USD
19/12/2014 516.35 USD
18/12/2014 511.1 USD
17/12/2014 504.89 USD
16/12/2014 495.39 USD
15/12/2014 513.8 USD
14/12/2014 524.81 USD
13/12/2014 526.4 USD
12/12/2014 518.66 USD
11/12/2014 528.34 USD
10/12/2014 526.06 USD
09/12/2014 533.37 USD
08/12/2014 526.98 USD
07/12/2014 524.87 USD
06/12/2014 516.35 USD
05/12/2014 525.26 USD
04/12/2014 537.31 USD
03/12/2014 531.32 USD
02/12/2014 533.75 USD
01/12/2014 533.8 USD

Alphabet Inc. stocks data

Alphabet Inc. financials