All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in May 2013

Alphabet Inc. in dollars chart in May 2013. Alphabet Inc. value history in US dollar in May 2013.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for May 2013

Alphabet Inc. stocks price changed by +0.46% in May 2013. Lowest price of GOOG stock in May 2013 was 429.12 US dollar. Highest price of GOOG stock in May 2013 was 449.89 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < August 2013 July 2013 June 2013 May 2013 April 2013 March 2013 February 2013 > >>
Date Rate
31/05/2013 446.3 USD
30/05/2013 442.77 USD
29/05/2013 440.71 USD
28/05/2013 443.5 USD
27/05/2013 439.75 USD
26/05/2013 438.1 USD
25/05/2013 436.39 USD
24/05/2013 432.67 USD
23/05/2013 434.46 USD
22/05/2013 440.02 USD
21/05/2013 441.93 USD
20/05/2013 449.89 USD
19/05/2013 449.86 USD
18/05/2013 442.68 USD
17/05/2013 437.08 USD
16/05/2013 438.06 USD
15/05/2013 435.55 USD
14/05/2013 439.47 USD
13/05/2013 444.66 USD
12/05/2013 439.43 USD
11/05/2013 431.89 USD
10/05/2013 429.42 USD
09/05/2013 429.12 USD
08/05/2013 433.38 USD
07/05/2013 435.17 USD
06/05/2013 434.94 USD
05/05/2013 433.72 USD
04/05/2013 440.19 USD
03/05/2013 436.22 USD
02/05/2013 440.95 USD
01/05/2013 444.27 USD

Alphabet Inc. stocks data

Alphabet Inc. financials