All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in May 2010

Alphabet Inc. in dollars chart in May 2010. Alphabet Inc. value history in US dollar in May 2010.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for May 2010

Alphabet Inc. stocks price changed by -7.622% in May 2010. Lowest price of GOOG stock in May 2010 was 217.82 US dollar. Highest price of GOOG stock in May 2010 was 252.55 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < August 2010 July 2010 June 2010 May 2010 April 2010 March 2010 February 2010 > >>
Date Rate
31/05/2010 217.82 USD
30/05/2010 218.06 USD
29/05/2010 219.53 USD
28/05/2010 222.25 USD
27/05/2010 226.9 USD
26/05/2010 235.8 USD
25/05/2010 236.1 USD
24/05/2010 237.31 USD
23/05/2010 240.78 USD
22/05/2010 242.88 USD
21/05/2010 244.04 USD
20/05/2010 249.76 USD
19/05/2010 249.79 USD
18/05/2010 250.38 USD
17/05/2010 248.75 USD
16/05/2010 241.35 USD
15/05/2010 244.01 USD
14/05/2010 243.26 USD
13/05/2010 236.77 USD
12/05/2010 242.15 USD
11/05/2010 242.52 USD
10/05/2010 249.11 USD
09/05/2010 252.55 USD
08/05/2010 246.44 USD
07/05/2010 240.94 USD
06/05/2010 242.57 USD
05/05/2010 244.98 USD
04/05/2010 237.5 USD
03/05/2010 238.3 USD
02/05/2010 238.34 USD
01/05/2010 235.79 USD

Alphabet Inc. stocks data

Alphabet Inc. financials