All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in April 2008

Alphabet Inc. in dollars chart in April 2008. Alphabet Inc. value history in US dollar in April 2008.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for April 2008

Alphabet Inc. stocks price changed by +17.25% in April 2008. Lowest price of GOOG stock in April 2008 was 223.2 US dollar. Highest price of GOOG stock in April 2008 was 297.15 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < July 2008 June 2008 May 2008 April 2008 March 2008 January 2008 December 2007 > >>
Date Rate
30/04/2008 274.72 USD
29/04/2008 289.01 USD
28/04/2008 288.47 USD
27/04/2008 289.75 USD
26/04/2008 290.21 USD
25/04/2008 287.86 USD
24/04/2008 291.21 USD
23/04/2008 292.18 USD
22/04/2008 286.3 USD
21/04/2008 291.21 USD
20/04/2008 289.21 USD
19/04/2008 292.89 USD
18/04/2008 297.15 USD
17/04/2008 290.35 USD
16/04/2008 296.24 USD
15/04/2008 286.86 USD
14/04/2008 278.96 USD
13/04/2008 275.78 USD
12/04/2008 271.76 USD
11/04/2008 271.25 USD
10/04/2008 272.97 USD
09/04/2008 277.22 USD
08/04/2008 268.63 USD
07/04/2008 269.44 USD
06/04/2008 224.55 USD
05/04/2008 227.29 USD
04/04/2008 223.2 USD
03/04/2008 225.6 USD
02/04/2008 228.5 USD
01/04/2008 234.31 USD

Alphabet Inc. stocks data

Alphabet Inc. financials