All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in April 2007

Alphabet Inc. in dollars chart in April 2007. Alphabet Inc. value history in US dollar in April 2007.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for April 2007

Alphabet Inc. stocks price changed by +0.88% in April 2007. Lowest price of GOOG stock in April 2007 was 228.77 US dollar. Highest price of GOOG stock in April 2007 was 241 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < July 2007 June 2007 May 2007 April 2007 March 2007 January 2007 December 2006 > >>
Date Rate
30/04/2007 235.06 USD
29/04/2007 234.92 USD
28/04/2007 235.24 USD
27/04/2007 236.07 USD
26/04/2007 228.77 USD
25/04/2007 230.66 USD
24/04/2007 233.14 USD
23/04/2007 230.5 USD
22/04/2007 234.39 USD
21/04/2007 233.17 USD
20/04/2007 233.4 USD
19/04/2007 235.32 USD
18/04/2007 236.38 USD
17/04/2007 232.66 USD
16/04/2007 234.27 USD
15/04/2007 235.45 USD
14/04/2007 239.27 USD
13/04/2007 240.35 USD
12/04/2007 238.76 USD
11/04/2007 238.53 USD
10/04/2007 239.3 USD
09/04/2007 241 USD
08/04/2007 235.59 USD
07/04/2007 237.77 USD
06/04/2007 236.16 USD
05/04/2007 236.9 USD
04/04/2007 232.91 USD
03/04/2007 233.46 USD
02/04/2007 232.03 USD
01/04/2007 233.02 USD

Alphabet Inc. stocks data

Alphabet Inc. financials