All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in August 2005

Alphabet Inc. in dollars chart in August 2005. Alphabet Inc. value history in US dollar in August 2005.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for August 2005

Alphabet Inc. stocks price changed by +14.84% in August 2005. Lowest price of GOOG stock in August 2005 was 147.92 US dollar. Highest price of GOOG stock in August 2005 was 178.91 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < December 2005 November 2005 October 2005 August 2005 July 2005 June 2005 May 2005 > >>
Date Rate
28/08/2005 178.91 USD
27/08/2005 176.35 USD
26/08/2005 177.54 USD
25/08/2005 173.28 USD
24/08/2005 174.15 USD
23/08/2005 169.78 USD
22/08/2005 151.45 USD
21/08/2005 154.2 USD
20/08/2005 151.49 USD
19/08/2005 152.35 USD
18/08/2005 147.92 USD
17/08/2005 148.57 USD
16/08/2005 150.33 USD
15/08/2005 152.9 USD
14/08/2005 155.17 USD
13/08/2005 156.34 USD
12/08/2005 156.22 USD
11/08/2005 155.2 USD
10/08/2005 155.34 USD
09/08/2005 159.18 USD
08/08/2005 158.07 USD
07/08/2005 154.66 USD
06/08/2005 152.85 USD
05/08/2005 156.81 USD
04/08/2005 156.98 USD
03/08/2005 157.52 USD
02/08/2005 155.53 USD
01/08/2005 155.79 USD

Alphabet Inc. stocks data

Alphabet Inc. financials