All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alphabet Inc. stock price history in November 2004

Alphabet Inc. in dollars chart in November 2004. Alphabet Inc. value history in US dollar in November 2004.
Add to widgets
Added to widgets

Alphabet Inc. stock in dollars price history, chart for November 2004

Alphabet Inc. stocks price changed by -13.0515% in November 2004. Lowest price of GOOG stock in November 2004 was 82.47 US dollar. Highest price of GOOG stock in November 2004 was 97.92 US dollar.

Show:
to

Alphabet Inc. US dollar value history

 
<< < February 2005 January 2005 December 2004 November 2004 October 2004 September 2004 August 2004
Date Rate
30/11/2004 85.14 USD
29/11/2004 85.74 USD
28/11/2004 86.63 USD
27/11/2004 84.91 USD
26/11/2004 85.63 USD
25/11/2004 88.06 USD
24/11/2004 90.11 USD
23/11/2004 89.61 USD
22/11/2004 89.89 USD
21/11/2004 90.9 USD
20/11/2004 90.43 USD
19/11/2004 89.61 USD
18/11/2004 87.29 USD
17/11/2004 83.68 USD
16/11/2004 82.47 USD
15/11/2004 84.62 USD
14/11/2004 83.69 USD
13/11/2004 86.16 USD
12/11/2004 86.19 USD
11/11/2004 92.34 USD
10/11/2004 90.91 USD
09/11/2004 91.42 USD
08/11/2004 83.85 USD
07/11/2004 84.27 USD
06/11/2004 86.19 USD
05/11/2004 84.59 USD
04/11/2004 92.26 USD
03/11/2004 95.74 USD
02/11/2004 97.34 USD
01/11/2004 97.92 USD

Alphabet Inc. stocks data

Alphabet Inc. financials