All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Glu Mobile Inc. stock price history in 2009

Glu Mobile Inc. in dollars chart in 2009. Glu Mobile Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

Glu Mobile Inc. stock in dollars price history, chart for 2009

The history of Glu Mobile Inc. rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. Glu Mobile Inc. history for any date. The history of stock price of Glu Mobile Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Glu Mobile Inc. in US dollar from 2014 to 2024 are shown here.

Glu Mobile Inc. stocks price changed by +125.49% in 2009. Lowest price of GLUU stock in 2009 was 0.48 US dollar. Highest price of GLUU stock in 2009 was 1.34 US dollar.

Show:
to

Glu Mobile Inc. US dollar value history

The graph of the history of Glu Mobile Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Glu Mobile Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Glu Mobile Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Glu Mobile Inc. stock price in US dollar.

 
Date Rate
December 2009 from 1.15 to 1.15 USD
November 2009 from 1.09 to 1.09 USD
October 2009 from 1.04 to 1.04 USD
September 2009 from 1.17 to 1.17 USD
August 2009 from 1.34 to 1.34 USD
July 2009 from 1.08 to 1.08 USD
June 2009 from 1.25 to 1.25 USD
May 2009 from 0.76 to 0.76 USD
April 2009 from 0.58 to 0.58 USD
March 2009 from 0.48 to 0.48 USD
February 2009 from 0.49 to 0.49 USD
January 2009 from 0.51 to 0.51 USD

Glu Mobile Inc. stocks data

Glu Mobile Inc. financials

These stock prices of Glu Mobile Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Glu Mobile Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Glu Mobile Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Glu Mobile Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Glu Mobile Inc. stocks in US dollar since 2014. Increase and decrease of Glu Mobile Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Glu Mobile Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Free database of Glu Mobile Inc. stock price in US dollar from 2014 to 2024 online now. The history of Glu Mobile Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.