All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on XETRA Stock Exchange (GER)

Real time stock quotes in XETRA Stock Exchange, online trading data of all stocks in XETRA Stock Exchange. Share market live price in XETRA Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 1COV.DE live price
Covestro AG
28.77 € 28.32 € 28.93 € 28.57 € +1.89 % ↑
2. 2FE.DE live price
Ferrari N.V.
136.95 € 136.95 € 138 € 138 € -1.182 % ↓
3. 2FI.DE live price
Fiat Chrysler Automobiles N.V.
7 € 6.98 € 7.15 € 7.08 € -0.394 % ↓
4. 2M6.DE live price
Medtronic plc
87.99 € 87.66 € 88.86 € 87.66 € +0.631 % ↑
5. 2PP.DE live price
PayPal Holdings, Inc.
92.94 € 92.25 € 93.40 € 92.75 € +1.521 % ↑
6. 3RB.DE live price
Reckitt Benckiser Group plc
70.22 € 70.18 € 71.10 € 70.60 € +0.973 % ↑
7. 3V64.DE live price
Visa Inc.
155.98 € 153.88 € 157.56 € 155.30 € +2.441 % ↑
8. 6MK.DE live price
Merck & Co., Inc.
72.20 € 72 € 72.40 € 72 € +2.564 % ↑
9. 8GM.DE live price
General Motors Company
19.60 € 19.42 € 19.70 € 19.74 € +0.325 % ↑
10. ABEA.DE live price
Alphabet Inc.
1 103 € 1 086.40 € 1 106 € 1 089.80 € +0.833 % ↑
11. ABL.DE live price
Abbott Laboratories
75 € 73.88 € 75.83 € 75.43 € +2.724 % ↑
12. ABR.DE live price
Barrick Gold Corporation
18.56 € 18.45 € 18.74 € 18.49 € +1.449 % ↑
13. ADM.DE live price
Archer-Daniels-Midland Company
33.36 € 33.36 € 34.04 € 34.04 € -3.405 % ↓
14. ADS.DE live price
adidas AG
207.20 € 206.30 € 211.50 € 211.30 € -1.584 % ↓
15. AEC1.DE live price
American Express Company
81.20 € 79.26 € 81.20 € 80.52 € +3.033 % ↑
16. AENF.DE live price
AEGON N.V.
2.28 € 2.28 € 2.32 € 2.32 € +5.455 % ↑
17. AFX.DE live price
Carl Zeiss Meditec AG
90.20 € 89.80 € 92.20 € 91.50 € -2.139 % ↓
18. AHLA.DE live price
Alibaba Group Holding Limited
180.80 € 179.60 € 181.80 € 180.40 € +1.691 % ↑
19. AINN.DE live price
American International Group, Inc.
21.03 € 20.81 € 21.70 € 21.70 € -
20. AIR.DE live price
Airbus SE
56.60 € 54.60 € 57 € 55.59 € +2.792 % ↑
21. ALV.DE live price
Allianz SE
161.36 € 159.04 € 162.36 € 160.74 € +1.196 % ↑
22. AMG.DE live price
Amgen Inc.
192.36 € 191.86 € 192.88 € 191.86 € +1.869 % ↑
23. AMZ.DE live price
Amazon.com, Inc.
1 861 € 1 840.20 € 1 865 € 1 851.20 € -0.043 % ↓
24. AP2.DE live price
Applied Materials, Inc.
43.57 € 43.30 € 43.97 € 43.62 € -2.23 % ↓
25. ASG.DE live price
Assicurazioni Generali S.p.A.
12.74 € 12.60 € 12.74 € 12.73 € +0.434 % ↑
26. ASME.DE live price
ASML Holding N.V.
252.15 € 252.15 € 252.80 € 252.80 € -0.414 % ↓
27. AT1.DE live price
Aroundtown SA
4.86 € 4.80 € 5.12 € 5.05 € -3.589 % ↓
28. AXA.DE live price
AXA SA
15.08 € 14.80 € 15.14 € 15.10 € +1.807 % ↑
29. AXP.DE live price
Alexion Pharmaceuticals, Inc.
89.51 € 88.53 € 90.10 € 88.53 € -2.682 % ↓
30. BAC.DE live price
Verizon Communications Inc.
52.84 € 52.84 € 52.84 € 52.84 € -0.565 % ↓
31. BASA.DE live price
BASF SE
11.30 € 11.20 € 11.40 € 11.20 € +4.673 % ↑
32. BAYA.DE live price
Bayer Aktiengesellschaft
14.90 € 14.40 € 14.90 € 14.40 € -2.041 % ↓
33. BBZA.DE live price
BB Biotech AG
53 € 52.90 € 54.20 € 53.50 € -0.926 % ↓
34. BC8.DE live price
Bechtle AG
124.50 € 124 € 130.60 € 128.10 € -1.764 % ↓
35. BCO.DE live price
The Boeing Company
133.32 € 130.22 € 136 € 133.40 € +5.722 % ↑
36. BCY.DE live price
Barclays PLC
1.06 € 1.04 € 1.06 € 1.05 € +3.96 % ↑
37. BEI.DE live price
Beiersdorf Aktiengesellschaft
89 € 88.88 € 91.14 € 90.56 € +0.399 % ↑
38. BIL.DE live price
BHP Billiton plc
14.84 € 14.43 € 14.85 € 14.73 € +2.292 % ↑
39. BLQA.DE live price
BlackRock, Inc.
423.95 € 408.05 € 438 € 422.25 € -2.291 % ↓
40. BMT.DE live price
British American Tobacco p.l.c.
33.80 € 32.96 € 33.90 € 33.16 € +1.5 % ↑
41. BMW.DE live price
Bayerische Motoren Werke Aktiengesellschaft
49.72 € 49.72 € 49.72 € 49.72 € -0.221 % ↓
42. BNR.DE live price
Brenntag AG
37.51 € 36.71 € 37.51 € 36.82 € +2.108 % ↑
43. BOY.DE live price
Banco Bilbao Vizcaya Argentaria, S.A.
2.88 € 2.85 € 2.88 € 2.88 € +1.947 % ↑
44. BPE5.DE live price
BP p.l.c.
3.80 € 3.72 € 3.81 € 3.77 € +4.356 % ↑
45. BRM.DE live price
Bristol-Myers Squibb Company
51.54 € 51.53 € 51.54 € 51.53 € +3.225 % ↑
46. BRYN.DE live price
Berkshire Hathaway Inc.
171 € 170.30 € 173.86 € 171.44 € +0.918 % ↑
47. BSD2.DE live price
Banco Santander, S.A.
2.20 € 2.17 € 2.22 € 2.22 € +1.277 % ↑
48. BSN.DE live price
Danone SA
58.42 € 56.82 € 57.64 € 56.88 € +2.523 % ↑
49. BTQ.DE live price
BT Group plc
1.40 € 1.35 € 1.40 € 1.38 € +4.021 % ↑
50. BYG.DE live price
Bouygues SA
27.65 € 27.65 € 27.65 € 27.65 € +4.418 % ↑
51. CAT1.DE live price
Caterpillar Inc.
113 € 112 € 113 € 112 € -0.444 % ↓
52. CBK.DE live price
Commerzbank AG
3.47 € 3.25 € 3.47 € 3.30 € +6.417 % ↑
53. CHV.DE live price
Chevron Corporation
76.01 € 74.19 € 76.07 € 75.01 € +3.605 % ↑
54. CIS.DE live price
Cisco Systems, Inc.
37.60 € 37.14 € 37.90 € 37.40 € +2.705 % ↑
55. CMC.DE live price
JPMorgan Chase & Co.
83.80 € 82.74 € 84.73 € 84.50 € +1.258 % ↑
56. CON.DE live price
Continental Aktiengesellschaft
69.40 € 68.40 € 70.30 € 69.60 € +0.144 % ↑
57. CPA.DE live price
Colgate-Palmolive Company
64.41 € 63.15 € 63.48 € 63.48 € +4.066 % ↑
58. DAI.DE live price
Daimler AG
27.95 € 27.14 € 28.15 € 28.05 € +0.34 % ↑
59. DB1.DE live price
Deutsche Börse Aktiengesellschaft
131.65 € 131.35 € 134.90 € 132.05 € -0.49 % ↓
60. DBK.DE live price
Deutsche Bank Aktiengesellschaft
6.08 € 5.94 € 6.12 € 6.06 € +2.381 % ↑
61. DCO.DE live price
Deere & Company
133 € 133 € 133 € 133 € +2.402 % ↑
62. DPWA.DE live price
Deutsche Post AG
26.40 € 25.60 € 26.40 € 26.40 € -2.222 % ↓
63. DTEA.DE live price
Deutsche Telekom AG
12.20 € 12.20 € 12.40 € 12.40 € -
64. DWD.DE live price
Morgan Stanley
35.39 € 34.15 € 35.39 € 34.15 € +3.219 % ↑
65. DWNI.DE live price
Deutsche Wohnen SE
34.87 € 34.71 € 35.44 € 35.32 € -1.341 % ↓
66. EBA.DE live price
eBay Inc.
29.01 € 29.01 € 29.58 € 29.40 € -0.625 % ↓
67. EBK.DE live price
EnBW Energie Baden-Württemberg AG
50 € 50 € 50 € 50 € -0.794 % ↓
68. ENI.DE live price
Eni S.p.A.
9.30 € 9.24 € 9.35 € 9.31 € +1.372 % ↑
69. ENL.DE live price
Enel SpA
6.31 € 6.25 € 6.31 € 6.29 € +1.419 % ↑
70. EOAN.DE live price
E.ON SE
8.71 € 8.70 € 8.79 € 8.75 € +0.046 % ↑
71. ERCB.DE live price
Telefonaktiebolaget LM Ericsson (publ)
7.24 € 7.24 € 7.45 € 7.48 € -1.786 % ↓
72. EVD.DE live price
CTS Eventim AG & Co. KGaA
38.28 € 38.10 € 40.02 € 40 € -3.195 % ↓
73. EVK.DE live price
Evonik Industries AG
21.83 € 21.30 € 21.92 € 21.66 € +1.073 % ↑
74. FB2A.DE live price
Facebook, Inc.
156.78 € 154.42 € 157.62 € 157.30 € -1.255 % ↓
75. FDX.DE live price
FedEx Corporation
114.44 € 111.26 € 114.62 € 111.26 € -3.42 % ↓
76. FIE.DE live price
Fielmann Aktiengesellschaft
55.75 € 55.15 € 56.75 € 56.40 € -1.657 % ↓
77. FMC1.DE live price
Ford Motor Company
4.41 € 4.30 € 4.48 € 4.46 € -2.589 % ↓
78. FME.DE live price
Fresenius Medical Care AG & Co. KGaA
62.64 € 61.62 € 62.76 € 61.64 € +2.121 % ↑
79. FOT.DE live price
Fortum Oyj
14.80 € 14.80 € 14.80 € 14.80 € +1.405 % ↑
80. FPE3.DE live price
Fuchs Petrolub SE
36.14 € 35.32 € 36.38 € 35.80 € +1.187 % ↑
81. FPMB.DE live price
Freeport-McMoRan Inc.
7.05 € 6.83 € 7.05 € 6.95 € +2.176 % ↑
82. FRA.DE live price
Fraport AG
40.16 € 37.90 € 40.90 € 38.86 € +4.631 % ↑
83. FRE.DE live price
Fresenius SE & Co. KGaA
37.04 € 36.58 € 37.84 € 37.42 € -0.027 % ↓
84. G1A.DE live price
GEA Group Aktiengesellschaft
21.22 € 20.69 € 21.40 € 20.82 € +2.36 % ↑
85. G24.DE live price
Scout24 AG
54.95 € 54.95 € 56.90 € 55.65 € -0.536 % ↓
86. GAZ.DE live price
Gazprom
4.55 € 4.53 € 4.65 € 4.64 € -1.149 % ↓
87. GEC.DE live price
General Electric Company
6.71 € 6.51 € 6.71 € 6.54 € +2.734 % ↑
88. GIS.DE live price
Gilead Sciences, Inc.
69.28 € 67.85 € 69.93 € 68.04 € -0.322 % ↓
89. GOB.DE live price
Compagnie de Saint-Gobain S.A.
24.50 € 24.49 € 24.69 € 24.69 € +2.025 % ↑
90. GOS.DE live price
The Goldman Sachs Group, Inc.
154.38 € 150.74 € 156.04 € 156 € -2.707 % ↓
91. GRM.DE live price
General Mills, Inc.
51.89 € 50.60 € 51.89 € 51.19 € +2.115 % ↑
92. GS7.DE live price
GlaxoSmithKline plc
17.59 € 17.24 € 17.59 € 17.36 € -0.241 % ↓
93. GTQ1.DE live price
Siemens Gamesa Renewable Energy, S.A.
13.80 € 13.69 € 13.80 € 13.69 € -4.701 % ↓
94. GUI.DE live price
Diageo plc
29.10 € 28.66 € 29.36 € 28.75 € +1.914 % ↑
95. HAL.DE live price
Halliburton Company
7.66 € 7.66 € 7.66 € 7.66 € -1.149 % ↓
96. HBC1.DE live price
HSBC Holdings plc
4.73 € 4.67 € 4.76 € 4.72 € +0.393 % ↑
97. HDI.DE live price
The Home Depot, Inc.
177.28 € 176.70 € 178.38 € 178.70 € +1.765 % ↑
98. HEI.DE live price
HeidelbergCement AG
41.23 € 40.60 € 41.65 € 41.26 € +1.626 % ↑
99. HEN3.DE live price
Henkel AG & Co. KGaA
75 € 75 € 77.70 € 76.58 € +0.262 % ↑
100. HLAG.DE live price
Hapag-Lloyd Aktiengesellschaft
72.50 € 70.90 € 75.80 € 71.30 € +7.704 % ↑
101. HMSB.DE live price
H & M Hennes & Mauritz AB (publ)
12.17 € 12.10 € 12.75 € 12.51 € -0.08 % ↓
102. HNR1.DE live price
Hannover Rück SE
135.30 € 129.80 € 135.80 € 130.70 € +4.061 % ↑
103. HOT.DE live price
HOCHTIEF Aktiengesellschaft
67.10 € 66.40 € 68.75 € 67.30 € +0.298 % ↑
104. IBE1.DE live price
Iberdrola, S.A.
8.99 € 8.76 € 8.99 € 8.76 € +1.766 % ↑
105. IBM.DE live price
International Business Machines Corporation
106.55 € 105.55 € 107.65 € 107.35 € +0.704 % ↑
106. IDP.DE live price
Biogen Inc.
287.10 € 285 € 293.90 € 285.95 € +0.158 % ↑
107. IES.DE live price
Intesa Sanpaolo S.p.A.
1.45 € 1.43 € 1.45 € 1.43 € +2.607 % ↑
108. IFX.DE live price
Infineon Technologies AG
14.79 € 14.71 € 15.60 € 15.56 € -4.186 % ↓
109. INL.DE live price
Intel Corporation
53.75 € 53.33 € 54.57 € 53.66 € +2.366 % ↑
110. INNA.DE live price
ING Groep N.V.
5.45 € 5.20 € 5.45 € 5.20 € -4.412 % ↓
111. INP.DE live price
International Paper Company
30.02 € 29.57 € 30.02 € 29.65 € -5.769 % ↓
112. ITB.DE live price
Imperial Brands PLC
17.93 € 17.39 € 18.02 € 18.02 € -0.524 % ↓
113. JNJ.DE live price
Johnson & Johnson
128.02 € 126.06 € 128.12 € 128.14 € +1.168 % ↑
114. KEL.DE live price
KELLOGG CO. DL -,25
58.22 € 57.32 € 58.22 € 57.32 € +3.597 % ↑
115. KGX.DE live price
KION GROUP AG
41.85 € 41.14 € 42.32 € 41.84 € +1.578 % ↑
116. KHNZ.DE live price
The Kraft Heinz Company
24.65 € 23.84 € 25.26 € 25.18 € -2.799 % ↓
117. KIN2.DE live price
Kinross Gold Corporation
4.63 € 4.50 € 4.63 € 4.58 € +1.961 % ↑
118. LCR.DE live price
Las Vegas Sands Corp.
40.50 € 39.56 € 42.42 € 39.78 € +0.977 % ↑
119. LEG.DE live price
LEG Immobilien AG
98.60 € 97.87 € 102.92 € 101 € -2.132 % ↓
120. LHA.DE live price
Deutsche Lufthansa AG
8.80 € 8.70 € 8.98 € 8.71 € +0.438 % ↑
121. LIN.DE live price
Linde Aktiengesellschaft
166.70 € 164.25 € 167.85 € 166.45 € +1.216 % ↑
122. LLD.DE live price
Lloyds Banking Group plc
0.34 € 0.34 € 0.37 € 0.37 € -1.32 % ↓
123. LLY.DE live price
Eli Lilly and Company
132 € 131 € 134 € 132 € -
124. LOM.DE live price
Lockheed Martin Corporation
327.75 € 327.75 € 342.40 € 337.20 € +1.368 % ↑
125. LOR.DE live price
L'Oréal S.A.
235 € 235 € 242.50 € 240.50 € -0.661 % ↓
126. M4I.DE live price
Mastercard Incorporated
239.75 € 238.60 € 246.05 € 246.05 € +1.13 % ↑
127. MAN3.DE live price
MAN SE
40.80 € 40.60 € 40.80 € 40.60 € -0.49 % ↓
128. MDO.DE live price
McDonald's Corporation
162.68 € 160 € 163.88 € 163.92 € -0.955 % ↓
129. MMM.DE live price
3M Company
133.88 € 132.66 € 135.88 € 135.88 € -0.162 % ↓
130. MOH.DE live price
LVMH Moët Hennessy Louis Vuitton S.E.
346.25 € 338 € 347.30 € 345.40 € +0.29 % ↑
131. MRK.DE live price
MERCK Kommanditgesellschaft auf Aktien
95.96 € 94.08 € 97.38 € 95.56 € +1.358 % ↑
132. MSF.DE live price
Microsoft Corporation
151.02 € 150 € 153.28 € 152.54 € +0.501 % ↑
133. MTE.DE live price
Micron Technology, Inc.
43 € 42.61 € 44.62 € 44 € -
134. MTX.DE live price
MTU Aero Engines AG
123.65 € 119.45 € 125.60 € 123.55 € +1.105 % ↑
135. MUV2.DE live price
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
187.10 € 182.85 € 188.25 € 186.80 € +0.647 % ↑
136. NCB.DE live price
Bank of America Corporation
20.50 € 20 € 21.24 € 21.22 € -2.145 % ↓
137. NEM.DE live price
Nemetschek SE
50 € 49.94 € 51.95 € 51.85 € -3.175 % ↓
138. NESM.DE live price
Nestlé S.A.
98 € 96.40 € 99.60 € 98.40 € -0.203 % ↓
139. NFC.DE live price
Netflix, Inc.
343.25 € 340 € 347.35 € 344 € +0.233 % ↑
140. NGLB.DE live price
Anglo American plc
15.99 € 15.58 € 16.44 € 16.44 € -1.095 % ↓
141. NKE.DE live price
NIKE, Inc.
77.80 € 77 € 79.39 € 78.87 € +0.344 % ↑
142. NMM.DE live price
Newmont Mining Corporation
46.80 € 45.39 € 46.20 € 45.39 € +3.677 % ↑
143. NOAA.DE live price
Nokia Corporation
2.84 € 2.84 € 2.96 € 2.92 € +1.389 % ↑
144. NOVA.DE live price
Novo Nordisk A/S
54.50 € 54 € 54.50 € 54.50 € +0.926 % ↑
145. NSU.DE live price
AUDI AG
980 € 970 € 980 € 980 € -0.508 % ↓
146. NWT.DE live price
Wells Fargo & Company
27 € 26.42 € 27.59 € 27.59 € -1.623 % ↓
147. O2D.DE live price
Telefónica Deutschland Holding AG
2.43 € 2.38 € 2.45 € 2.45 € -1.449 % ↓
148. O5G.DE live price
CPI Property Group S.A.
0.74 € 0.74 € 0.74 € 0.74 € -
149. OMV.DE live price
OMV Aktiengesellschaft
29.12 € 28.50 € 29.62 € 29.62 € -2.885 % ↓
150. OPC.DE live price
Occidental Petroleum Corporation
13.32 € 12.89 € 13.60 € 13.44 € -0.621 % ↓
151. ORC.DE live price
Oracle Corporation
46.28 € 46.28 € 48.14 € 48.14 € -1.231 % ↓
152. PAH3.DE live price
Porsche Automobil Holding SE
41.45 € 40.56 € 43.36 € 42.53 € -2.14 % ↓
153. PEP.DE live price
PepsiCo, Inc.
121.98 € 121.74 € 124.98 € 122.72 € -2.927 % ↓
154. PEU.DE live price
Peugeot S.A.
13.03 € 13.62 € 14.20 € 13.88 € -6.534 % ↓
155. PHIA.DE live price
Koninklijke Philips N.V.
36.40 € 36.40 € 37.80 € 37 € -3.646 % ↓
156. PPX.DE live price
Kering SA
482.05 € 476.50 € 492.70 € 476.50 € -1.803 % ↓
157. PRG.DE live price
The Procter & Gamble Company
110 € 107.50 € 111 € 109.50 € -1.351 % ↓
158. PUM.DE live price
PUMA SE
52.68 € 51.90 € 55.40 € 53.50 € -5.142 % ↓
159. QCI.DE live price
QUALCOMM Incorporated
66.97 € 65.52 € 67.90 € 66.55 € -3.76 % ↓
160. QIA.DE live price
QIAGEN N.V.
37.07 € 36.74 € 37.17 € 36.98 € -0.162 % ↓
161. R6C.DE live price
Royal Dutch Shell plc
17.80 € 17.15 € 17.85 € 17.55 € -2.521 % ↓
162. RAA.DE live price
RATIONAL Aktiengesellschaft
488.20 € 484.40 € 496.40 € 486 € -2.8 % ↓
163. RAW.DE live price
Raiffeisen Bank International AG
14.53 € 14.04 € 14.92 € 14.31 € -2.587 % ↓
164. REPA.DE live price
Repsol, S.A.
8.20 € 8.20 € 8.20 € 8.20 € +1.863 % ↑
165. RIO1.DE live price
Rio Tinto plc
44 € 42.32 € 44.27 € 42.90 € +0.421 % ↑
166. RRTL.DE live price
RTL Group SA
30 € 30 € 31.26 € 30.80 € -4.05 % ↓
167. RWEA.DE live price
RWE Aktiengesellschaft
24.40 € 24.40 € 25 € 24.40 € -3.937 % ↓
168. RY4C.DE live price
Ryanair Holdings plc
10.21 € 10.20 € 10.86 € 10.33 € -4.575 % ↓
169. SAP.DE live price
SAP SE
104.86 € 102.32 € 105.60 € 103.68 € -2.152 % ↓
170. SGM.DE live price
STMICROELECTRONICS
19.67 € 20.55 € 21.01 € 20.55 € -5.647 % ↓
171. SHA.DE live price
Schaeffler AG
5.98 € 5.84 € 6.14 € 6 € -3.54 % ↓
172. SIE.DE live price
Siemens Aktiengesellschaft
84.86 € 84.06 € 86.69 € 84.48 € -2.852 % ↓
173. SNW.DE live price
Sanofi
85.12 € 81.60 € 85.95 € 84.62 € -
174. SOBA.DE live price
AT&T Inc.
27.09 € 27.09 € 27.09 € 27.09 € -1.723 % ↓
175. SPR.DE live price
Axel Springer SE
50.20 € 50 € 61.30 € 55 € -6.78 % ↓
176. SRB.DE live price
Starbucks Corporation
61.99 € 61.99 € 66.09 € 64.84 € -6.919 % ↓
177. SRT.DE live price
Sartorius Aktiengesellschaft
212 € 201 € 212 € 205 € +0.49 % ↑
178. SY1.DE live price
Symrise AG
88.50 € 86.44 € 89.90 € 89.56 € -2.821 % ↓
179. TA1.DE live price
Telekom Austria Aktiengesellschaft
6.30 € 6.29 € 6.36 € 6.36 € -0.935 % ↓
180. TCO.DE live price
Tesco PLC
2.60 € 2.53 € 2.60 € 2.54 € -0.705 % ↓
181. TGR.DE live price
YUM! Brands, Inc.
67.82 € 64.97 € 68.87 € 65.70 € -3.877 % ↓
182. TL0.DE live price
Tesla Motors, Inc.
487.95 € 482.35 € 517.60 € 503.10 € -6.574 % ↓
183. TLX.DE live price
Talanx Aktiengesellschaft
31.36 € 30.94 € 32.68 € 31.66 € -4.119 % ↓
184. TNE5.DE live price
Telefónica, S.A.
4.42 € 4.33 € 4.51 € 4.35 € -0.685 % ↓
185. TOTB.DE live price
TOTAL S.A.
34.60 € 34.40 € 34.60 € 34.40 € -0.492 % ↓
186. TQI.DE live price
Telecom Italia S.p.A.
0.40 € 0.39 € 0.40 € 0.39 € +4.6 % ↑
187. TWR.DE live price
Twitter, Inc.
23.34 € 23.25 € 24.20 € 23.90 € -3.785 % ↓
188. UNIN.DE live price
Unilever N.V.
46 € 46 € 46.60 € 46.20 € -3.75 % ↓
189. UTC1.DE live price
United Technologies Corporation
82.96 € 81.78 € 86.09 € 84.14 € -1.383 % ↓
190. UTDI.DE live price
United Internet AG
29.29 € 28.16 € 28.48 € 28.45 € +0.07 % ↑
191. VNA.DE live price
Vonovia SE
45.91 € 44.60 € 45.92 € 45.89 € -2.445 % ↓
192. VOW3.DE live price
Volkswagen AG
119 € 112.88 € 115.62 € 114.92 € +1.287 % ↑
193. VVD.DE live price
Veolia Environnement S.A.
18.94 € 18.50 € 18.72 € 18.52 € +2.377 % ↑
194. VWS.DE live price
Vestas Wind Systems A/S
77.92 € 77.16 € 78.08 € 77.72 € +3.489 % ↑
195. WDI.DE live price
Wirecard AG
113 € 109.70 € 112.36 € 111.68 € -1.395 % ↓
196. WDP.DE live price
The Walt Disney Company
92.99 € 93 € 93.51 € 93.50 € +1.874 % ↑
197. XONA.DE live price
Exxon Mobil Corporation
38.55 € 38.50 € 38.90 € 38.57 € +1.141 % ↑
198. YCP.DE live price
ConocoPhillips
31.50 € 31.31 € 32.51 € 32.51 € -6.054 % ↓
199. ZAL.DE live price
Zalando SE
38.55 € 37.90 € 38.81 € 38.77 € -1.374 % ↓
200. ZEG.DE live price
AstraZeneca PLC
83 € 79.95 € 79.95 € 79.95 € -0.56 % ↓
Loading...
Loading...