All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on XETRA Stock Exchange (GER)

Real time stock quotes in XETRA Stock Exchange, online trading data of all stocks in XETRA Stock Exchange. Share market live price in XETRA Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 1COV.DE live price
Covestro AG
44.55 € 44.35 € 45.59 € 45.30 € -0.592 % ↓
2. 2FE.DE live price
Ferrari N.V.
140.05 € 139.65 € 140.05 € 139.65 € -
3. 2FI.DE live price
Fiat Chrysler Automobiles N.V.
12.39 € 12.39 € 12.43 € 12.42 € -0.241 % ↓
4. 2M6.DE live price
Medtronic plc
99 € 99 € 101 € 101 € -1.942 % ↓
5. 2PP.DE live price
PayPal Holdings, Inc.
95.31 € 95.10 € 96.69 € 96.69 € -1.417 % ↓
6. 3RB.DE live price
Reckitt Benckiser Group plc
71.20 € 70.67 € 71.20 € 70.69 € +1.61 % ↑
7. 3V64.DE live price
Visa Inc.
159.08 € 158.30 € 160.58 € 160.10 € -1.075 % ↓
8. 6MK.DE live price
Merck & Co., Inc.
75 € 74.50 € 76 € 76 € -1.299 % ↓
9. 8GM.DE live price
General Motors Company
34.45 € 34.45 € 34.54 € 34.54 € -1.526 % ↓
10. ABEC.DE live price
Alphabet Inc.
1 109.20 € 1 107.60 € 1 123.60 € 1 123.40 € -1.161 % ↓
11. ABL.DE live price
Abbott Laboratories
75.79 € 75.30 € 75.86 € 75.82 € -0.079 % ↓
12. ADM.DE live price
Archer-Daniels-Midland Company
37.20 € 37.17 € 37.20 € 37.19 € +0.337 % ↑
13. ADS.DE live price
adidas AG
273.75 € 271.50 € 275.70 € 275 € -0.56 % ↓
14. AEC1.DE live price
American Express Company
108.04 € 108.04 € 108.04 € 108.04 € -1.207 % ↓
15. AENF.DE live price
AEGON N.V.
3.90 € 3.90 € 3.90 € 3.90 € -2.01 % ↓
16. AFX.DE live price
Carl Zeiss Meditec AG
102.70 € 102.10 € 104.80 € 104.50 € -1.135 % ↓
17. AHLA.DE live price
Alibaba Group Holding Limited
162.20 € 161.60 € 166.40 € 165.20 € -2.133 % ↓
18. AINN.DE live price
American International Group, Inc.
51.40 € 51.40 € 51.40 € 51.40 € -0.175 % ↓
19. AIR.DE live price
Airbus SE
122.26 € 122.12 € 124.08 € 123.84 € -0.865 % ↓
20. ALV.DE live price
Allianz SE
210.15 € 209.30 € 211.90 € 211.80 € -0.796 % ↓
21. AMG.DE live price
Amgen Inc.
175.32 € 175.32 € 177.64 € 177.44 € -0.716 % ↓
22. AMZ.DE live price
Amazon.com, Inc.
1 638.20 € 1 636 € 1 657.40 € 1 655.20 € -1.312 % ↓
23. AP2.DE live price
Applied Materials, Inc.
47 € 46.70 € 47.50 € 46.98 € -0.603 % ↓
24. ASG.DE live price
Assicurazioni Generali S.p.A.
17.55 € 17.55 € 17.90 € 17.89 € -2.107 % ↓
25. ASME.DE live price
ASML Holding N.V.
227.25 € 225.60 € 228.55 € 228.55 € -1.232 % ↓
26. AT1.DE live price
Aroundtown SA
7.06 € 7.06 € 7.21 € 7.19 € -1.48 % ↓
27. AXA.DE live price
AXA SA
22.61 € 22.61 € 22.96 € 22.91 € -1.186 % ↓
28. AXP.DE live price
Alexion Pharmaceuticals, Inc.
95.44 € 95.44 € 95.44 € 95.44 € +4.454 % ↑
29. AZ2.DE live price
Andritz AG
38.10 € 37.64 € 38.10 € 37.64 € +1.565 % ↑
30. BAC.DE live price
Verizon Communications Inc.
54.48 € 54.48 € 54.48 € 54.48 € -0.981 % ↓
31. BASA.DE live price
BASF SE
16.10 € 16.10 € 16.10 € 16.10 € -0.617 % ↓
32. BAYA.DE live price
Bayer Aktiengesellschaft
16.70 € 16.50 € 17 € 17 € -2.299 % ↓
33. BBVA.DE live price
Banco Bilbao Vizcaya Argentaria, S.A.
4.68 € 4.68 € 4.68 € 4.68 € -
34. BBZA.DE live price
BB Biotech AG
58.05 € 57.85 € 58.45 € 58.15 € -0.428 % ↓
35. BC8.DE live price
Bechtle AG
93.80 € 92.95 € 96.35 € 95.15 € -2.41 % ↓
36. BCO.DE live price
The Boeing Company
347.60 € 347.55 € 351.20 € 349.05 € -0.527 % ↓
37. BCY.DE live price
Barclays PLC
1.70 € 1.70 € 1.70 € 1.70 € -1.256 % ↓
38. BEI.DE live price
Beiersdorf Aktiengesellschaft
109.30 € 107.95 € 109.65 € 107.95 € +1.219 % ↑
39. BIL.DE live price
BHP Billiton plc
20.13 € 20.12 € 20.33 € 20.25 € +0.223 % ↑
40. BMT.DE live price
British American Tobacco p.l.c.
33.36 € 33.14 € 33.58 € 33.40 € +0.255 % ↑
41. BMW3.DE live price
Bayerische Motoren Werke Aktiengesellschaft
52.05 € 51.70 € 52.35 € 52.20 € -0.382 % ↓
42. BNR.DE live price
Brenntag AG
46.42 € 46.28 € 46.85 € 46.57 € -0.193 % ↓
43. BPE5.DE live price
BP p.l.c.
5.81 € 5.80 € 5.92 € 5.85 € -0.154 % ↓
44. BRM.DE live price
Bristol-Myers Squibb Company
44.52 € 44.52 € 45.50 € 45.50 € -0.915 % ↓
45. BRYN.DE live price
Berkshire Hathaway Inc.
191 € 190.30 € 191.36 € 190.90 € -0.728 % ↓
46. BSD2.DE live price
Banco Santander, S.A.
3.69 € 3.68 € 3.72 € 3.72 € -2.183 % ↓
47. BSN.DE live price
Danone SA
80 € 79.86 € 80.18 € 80 € -0.1 % ↓
48. BTQ.DE live price
BT Group plc
1.96 € 1.96 € 2 € 2 € +0.758 % ↑
49. BYG.DE live price
Bouygues SA
35.37 € 35.37 € 35.37 € 35.37 € -0.534 % ↓
50. CAT1.DE live price
Caterpillar Inc.
118.68 € 117.90 € 118.10 € 118.30 € +0.22 % ↑
51. CBK.DE live price
Commerzbank AG
5.57 € 5.53 € 5.79 € 5.70 € -2.896 % ↓
52. CG3.DE live price
Celgene Corporation
89.12 € 89.12 € 89.74 € 89.74 € -0.576 % ↓
53. CHV.DE live price
Chevron Corporation
111.38 € 111.38 € 112.90 € 112.02 € -0.214 % ↓
54. CIS.DE live price
Cisco Systems, Inc.
44.70 € 44.30 € 45.08 € 44.49 € +0.429 % ↑
55. CMC.DE live price
JPMorgan Chase & Co.
108.82 € 108.82 € 108.82 € 108.82 € -1.805 % ↓
56. CON.DE live price
Continental Aktiengesellschaft
122.74 € 121.78 € 123.66 € 122.34 € +0.476 % ↑
57. CPA.DE live price
Colgate-Palmolive Company
63.32 € 63.89 € 64.15 € 64.27 € -1.077 % ↓
58. DAI.DE live price
Daimler AG
47.32 € 47.30 € 47.41 € 47.43 € -0.137 % ↓
59. DB1.DE live price
Deutsche Börse Aktiengesellschaft
138 € 139.40 € 139.75 € 139.55 € -0.215 % ↓
60. DBK.DE live price
Deutsche Bank Aktiengesellschaft
7.26 € 7.34 € 7.36 € 7.36 € -1.97 % ↓
61. DCO.DE live price
Deere & Company
149.88 € 148.40 € 150 € 149.98 € -0.99 % ↓
62. DPW.DE live price
Deutsche Post AG
30.37 € 30.19 € 30.54 € 30.25 € +0.332 % ↑
63. DTE.DE live price
Deutsche Telekom AG
15.21 € 15.17 € 15.30 € 15.25 € -0.275 % ↓
64. DWD.DE live price
Morgan Stanley
39.87 € 39.87 € 40.20 € 40.20 € -1.663 % ↓
65. DWNI.DE live price
Deutsche Wohnen SE
31.88 € 31.69 € 32.12 € 32.04 € -0.28 % ↓
66. EBA.DE live price
eBay Inc.
36.21 € 36.15 € 36.91 € 36.91 € -1.138 % ↓
67. EBK.DE live price
EnBW Energie Baden-Württemberg AG
36 € 35.40 € 36 € 35.40 € -
68. ENI.DE live price
Eni S.p.A.
14.28 € 14.28 € 14.43 € 14.41 € -0.634 % ↓
69. ENL.DE live price
Enel SpA
6.62 € 6.60 € 6.65 € 6.62 € +0.516 % ↑
70. EOAN.DE live price
E.ON SE
8.98 € 8.95 € 9.11 € 9.08 € -1.359 % ↓
71. EVD.DE live price
CTS Eventim AG & Co. KGaA
49.38 € 49.46 € 49.56 € 49.48 € -0.483 % ↓
72. EVK.DE live price
Evonik Industries AG
22.97 € 22.85 € 23.29 € 23.05 € -0.216 % ↓
73. F3A.DE live price
First Solar, Inc.
58.20 € 58.20 € 58.46 € 59.19 € -1.841 % ↓
74. FDX.DE live price
FedEx Corporation
140.68 € 134.34 € 140.68 € 135.10 € +18.033 % ↑
75. FIE.DE live price
Fielmann Aktiengesellschaft
64.15 € 64.15 € 65 € 64.90 € -0.916 % ↓
76. FMC1.DE live price
Ford Motor Company
8.42 € 8.37 € 8.42 € 8.37 € +2.484 % ↑
77. FME.DE live price
Fresenius Medical Care AG & Co. KGaA
63.44 € 62.78 € 63.44 € 63.16 € +0.095 % ↑
78. FPE.DE live price
Fuchs Petrolub SE
34 € 33.55 € 34 € 33.65 € +0.448 % ↑
79. FRA.DE live price
Fraport AG
74.82 € 74.40 € 75.62 € 75.34 € -0.999 % ↓
80. FRE.DE live price
Fresenius SE & Co. KGaA
45.10 € 44.53 € 45.25 € 44.74 € +0.891 % ↑
81. G1A.DE live price
GEA Group Aktiengesellschaft
26.71 € 26.41 € 26.90 € 26.44 € +0.993 % ↑
82. G24.DE live price
Scout24 AG
49.92 € 49.64 € 50.20 € 50.10 € -0.199 % ↓
83. GAZ.DE live price
Gazprom
6.50 € 6.50 € 6.53 € 6.50 € +0.123 % ↑
84. GEC.DE live price
General Electric Company
8.45 € 8.45 € 8.45 € 8.45 € -1.377 % ↓
85. GIS.DE live price
Gilead Sciences, Inc.
59.41 € 59.31 € 60.06 € 59.62 € -
86. GOB.DE live price
Compagnie de Saint-Gobain S.A.
34.51 € 34.51 € 34.75 € 34.70 € -0.459 % ↓
87. GOS.DE live price
The Goldman Sachs Group, Inc.
194 € 189.96 € 195.40 € 193.14 € +0.458 % ↑
88. GRM.DE live price
General Mills, Inc.
49.63 € 48 € 49.63 € 49.61 € +1.08 % ↑
89. GS7.DE live price
GlaxoSmithKline plc
18.62 € 18.51 € 18.62 € 18.52 € +0.13 % ↑
90. GUI.DE live price
Diageo plc
37.01 € 36.82 € 37.01 € 36.89 € +0.149 % ↑
91. GYC.DE live price
Grand City Properties S.A.
19.74 € 19.73 € 20.04 € 19.88 € -0.897 % ↓
92. HAL.DE live price
Halliburton Company
20.17 € 20.17 € 20.17 € 20.17 € -2.235 % ↓
93. HAR.DE live price
Harley-Davidson, Inc.
31.02 € 31.02 € 31.02 € 31.02 € +2.461 % ↑
94. HBC1.DE live price
HSBC Holdings plc
6.91 € 6.89 € 6.94 € 6.90 € +1.187 % ↑
95. HEI.DE live price
HeidelbergCement AG
66.26 € 66.04 € 67.02 € 66.28 € -0.09 % ↓
96. HEN3.DE live price
Henkel AG & Co. KGaA
94 € 93.32 € 94.24 € 93.46 € +0.516 % ↑
97. HLAG.DE live price
Hapag-Lloyd Aktiengesellschaft
65 € 65 € 67.20 € 66.30 € -1.632 % ↓
98. HLE.DE live price
HELLA GmbH & Co. KGaA
43.52 € 43.34 € 44.10 € 43.60 € +1.254 % ↑
99. HMSB.DE live price
H & M Hennes & Mauritz AB (publ)
17.36 € 17.36 € 17.70 € 17.70 € -1.689 % ↓
100. HNR1.DE live price
Hannover Rück SE
148.30 € 148.90 € 148.90 € 148.90 € +0.067 % ↑
101. HOT.DE live price
HOCHTIEF Aktiengesellschaft
104.80 € 105.30 € 106.30 € 105.90 € +0.095 % ↑
102. IBE1.DE live price
Iberdrola, S.A.
9.33 € 9.33 € 9.33 € 9.33 € +0.129 % ↑
103. IBM.DE live price
International Business Machines Corporation
128.80 € 128.70 € 128.70 € 128.70 € -0.733 % ↓
104. IDP.DE live price
Biogen Inc.
214.85 € 212.50 € 215.75 € 213 € +0.614 % ↑
105. IES.DE live price
Intesa Sanpaolo S.p.A.
2.13 € 2.13 € 2.14 € 2.13 € -0.047 % ↓
106. IFX.DE live price
Infineon Technologies AG
18.15 € 18.05 € 18.22 € 18.19 € +0.154 % ↑
107. INL.DE live price
Intel Corporation
46.51 € 46.51 € 46.51 € 46.51 € +0.421 % ↑
108. INNA.DE live price
ING Groep N.V.
9.75 € 9.75 € 9.75 € 9.75 € -7.583 % ↓
109. INP.DE live price
International Paper Company
37.12 € 37.12 € 37.12 € 37.12 € +1.824 % ↑
110. ITB.DE live price
Imperial Brands PLC
24.34 € 24.30 € 24.37 € 24.37 € +0.557 % ↑
111. JNJ.DE live price
Johnson & Johnson
117.68 € 117.48 € 117.70 € 117.70 € -0.288 % ↓
112. KEL.DE live price
KELLOGG CO. DL -,25
57.88 € 57.88 € 57.88 € 57.88 € -0.224 % ↓
113. KGX.DE live price
KION GROUP AG
48.23 € 47.70 € 48.46 € 48.46 € -0.758 % ↓
114. KHNZ.DE live price
The Kraft Heinz Company
25.74 € 25.65 € 25.74 € 25.70 € -0.368 % ↓
115. KIN2.DE live price
Kinross Gold Corporation
4.60 € 4.55 € 4.60 € 4.55 € +1.224 % ↑
116. LCR.DE live price
Las Vegas Sands Corp.
52.37 € 52.37 € 52.37 € 52.37 € +1.061 % ↑
117. LEG.DE live price
LEG Immobilien AG
102.20 € 102.05 € 102.95 € 102.45 € -0.243 % ↓
118. LHA.DE live price
Deutsche Lufthansa AG
14.17 € 14.01 € 14.41 € 14.30 € +0.882 % ↑
119. LIN.DE live price
Linde Aktiengesellschaft
175.15 € 174.30 € 176.20 € 176 € -0.621 % ↓
120. LLD.DE live price
Lloyds Banking Group plc
0.61 € 0.61 € 0.61 € 0.61 € -1.486 % ↓
121. LLY.DE live price
Eli Lilly and Company
99.97 € 99.97 € 101.30 € 101.30 € -1.325 % ↓
122. LOM.DE live price
Lockheed Martin Corporation
354.80 € 354.80 € 357.05 € 356.85 € -0.571 % ↓
123. LOR.DE live price
L'Oréal S.A.
247.20 € 247.40 € 248 € 248 € -0.521 % ↓
124. LXS.DE live price
LANXESS Aktiengesellschaft
55.58 € 55.04 € 56.04 € 55.88 € -0.746 % ↓
125. M4I.DE live price
Mastercard Incorporated
249.05 € 248 € 249.20 € 249.20 € -0.638 % ↓
126. MAN.DE live price
MAN SE
49.22 € 49.10 € 49.22 € 49.10 € +0.041 % ↑
127. MDO.DE live price
McDonald's Corporation
190.48 € 190.06 € 190.48 € 190.08 € -0.315 % ↓
128. MMM.DE live price
3M Company
149.78 € 149.78 € 150.84 € 150.84 € +0.466 % ↑
129. MOH.DE live price
LVMH Moët Hennessy Louis Vuitton S.E.
366.60 € 365.65 € 370.40 € 368.90 € -0.486 % ↓
130. MRK.DE live price
MERCK Kommanditgesellschaft auf Aktien
99.28 € 99.26 € 100.25 € 100.20 € -1.066 % ↓
131. MSF.DE live price
Microsoft Corporation
126.52 € 126.48 € 126.98 € 126.92 € -1.734 % ↓
132. MTE.DE live price
Micron Technology, Inc.
45.73 € 45.70 € 45.81 € 45.53 € -0.044 % ↓
133. MTX.DE live price
MTU Aero Engines AG
241.30 € 237 € 241.60 € 237.90 € +1.32 % ↑
134. MUV2.DE live price
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
230.70 € 230.20 € 231.40 € 230.90 € -0.173 % ↓
135. NCB.DE live price
Bank of America Corporation
27.03 € 27.06 € 27.08 € 27.06 € -1.169 % ↓
136. NEM.DE live price
Nemetschek SE
46.56 € 46.52 € 47.36 € 47.18 € -1.214 % ↓
137. NESM.DE live price
Nestlé S.A.
97.77 € 96.36 € 97.87 € 96.52 € +3.219 % ↑
138. NFC.DE live price
Netflix, Inc.
262.25 € 262.25 € 263.80 € 263.35 € +0.133 % ↑
139. NGLB.DE live price
Anglo American plc
21.84 € 21.65 € 21.94 € 21.65 € +1.476 % ↑
140. NKE.DE live price
NIKE, Inc.
78.81 € 78.81 € 79.79 € 79.28 € -0.201 % ↓
141. NMM.DE live price
Newmont Mining Corporation
35.21 € 35.21 € 35.21 € 35.21 € +1.675 % ↑
142. NOVA.DE live price
Novo Nordisk A/S
46.40 € 46.40 € 46.40 € 46.40 € -0.429 % ↓
143. NSU.DE live price
AUDI AG
800 € 800 € 800 € 800 € -0.249 % ↓
144. NWT.DE live price
Wells Fargo & Company
44.10 € 43.98 € 44.12 € 43.98 € -0.091 % ↓
145. O2D.DE live price
Telefónica Deutschland Holding AG
2.47 € 2.47 € 2.49 € 2.47 € -0.081 % ↓
146. O5G.DE live price
CPI Property Group S.A.
0.73 € 0.73 € 0.73 € 0.73 € -
147. OMV.DE live price
OMV Aktiengesellschaft
48.06 € 48.06 € 48.65 € 48.65 € -0.062 % ↓
148. OPC.DE live price
Occidental Petroleum Corporation
40.60 € 40.57 € 40.69 € 40.57 € +3.048 % ↑
149. ORC.DE live price
Oracle Corporation
47.69 € 47.69 € 47.69 € 47.69 € -0.646 % ↓
150. PAH3.DE live price
Porsche Automobil Holding SE
60.60 € 60.52 € 61.28 € 60.80 € +0.066 % ↑
151. PEP.DE live price
PepsiCo, Inc.
122.80 € 122.80 € 122.80 € 122.80 € -
152. PEU.DE live price
Peugeot S.A.
23.70 € 23.70 € 24 € 24 € -1.84 % ↓
153. PHIA.DE live price
Koninklijke Philips N.V.
44 € 44 € 44 € 44 € -2.222 % ↓
154. PPX.DE live price
Kering SA
464.60 € 464.60 € 464.60 € 464.60 € -0.482 % ↓
155. PRG.DE live price
The Procter & Gamble Company
109.80 € 109.28 € 109.82 € 109.30 € +0.423 % ↑
156. PUM.DE live price
PUMA SE
68.10 € 67.95 € 68.85 € 68 € -
157. QCI.DE live price
QUALCOMM Incorporated
71.42 € 70.01 € 71.44 € 70.01 € +2.926 % ↑
158. QIA.DE live price
QIAGEN N.V.
30.91 € 30.79 € 31.04 € 30.92 € -0.129 % ↓
159. R6C3.DE live price
Royal Dutch Shell plc
26.47 € 26.47 € 26.79 € 26.76 € -0.723 % ↓
160. RAA.DE live price
RATIONAL Aktiengesellschaft
664 € 650 € 664 € 656 € +0.846 % ↑
161. RAW.DE live price
Raiffeisen Bank International AG
21.38 € 21.35 € 21.38 € 21.35 € -0.79 % ↓
162. REP.DE live price
Repsol, S.A.
14.04 € 14.04 € 14.12 € 14.12 € -0.493 % ↓
163. RHM.DE live price
Rheinmetall AG
117.95 € 115.85 € 117.95 € 116.30 € +1.043 % ↑
164. RIO1.DE live price
Rio Tinto plc
47.85 € 47.61 € 48.13 € 48.10 € -0.197 % ↓
165. RRTL.DE live price
RTL Group SA
44.70 € 44.70 € 45.74 € 45.52 € -1.939 % ↓
166. RWE.DE live price
RWE Aktiengesellschaft
26.86 € 26.64 € 27.03 € 27 € -0.516 % ↓
167. RY4C.DE live price
Ryanair Holdings plc
9.84 € 9.80 € 9.92 € 9.81 € +2.294 % ↑
168. SAP.DE live price
SAP SE
108.98 € 108.92 € 109.02 € 108.94 € +0.684 % ↑
169. SHA.DE live price
Schaeffler AG
7.63 € 7.52 € 7.69 € 7.59 € +1.119 % ↑
170. SIE.DE live price
Siemens Aktiengesellschaft
96.50 € 96.26 € 97.31 € 97.24 € -0.694 % ↓
171. SII.DE live price
Silver Wheaton Corp.
24.57 € 24.41 € 24.57 € 24.41 € +0.972 % ↑
172. SNW.DE live price
Sanofi
80.65 € 80.48 € 81.11 € 81.07 € -1.146 % ↓
173. SOBA.DE live price
AT&T Inc.
33.41 € 33.41 € 33.85 € 33.49 € -1.02 % ↓
174. SPR.DE live price
Axel Springer SE
63.70 € 63.15 € 63.75 € 63.35 € +0.556 % ↑
175. SRB.DE live price
Starbucks Corporation
82.47 € 81.92 € 82.47 € 82.30 € -
176. SRT3.DE live price
Sartorius Aktiengesellschaft
175.60 € 174 € 178.40 € 176.20 € -1.011 % ↓
177. SY1.DE live price
Symrise AG
87.44 € 87.40 € 88.26 € 88.02 € -0.677 % ↓
178. TA1.DE live price
Telekom Austria Aktiengesellschaft
6.79 € 6.79 € 6.79 € 6.79 € +0.444 % ↑
179. TCO.DE live price
Tesco PLC
2.65 € 2.65 € 2.65 € 2.65 € +0.76 % ↑
180. TGR.DE live price
YUM! Brands, Inc.
104.48 € 104.28 € 104.50 € 104.50 € -1.303 % ↓
181. TKA.DE live price
thyssenkrupp AG
12.84 € 12.75 € 12.99 € 12.92 € +0.039 % ↑
182. TL0.DE live price
Tesla Motors, Inc.
219.95 € 219.85 € 222 € 222 € -0.716 % ↓
183. TLX.DE live price
Talanx Aktiengesellschaft
38.40 € 38.30 € 38.86 € 38.82 € -1.07 % ↓
184. TNE5.DE live price
Telefónica, S.A.
6.73 € 6.73 € 6.77 € 6.74 € +0.074 % ↑
185. TOTB.DE live price
TOTAL S.A.
47.74 € 47.66 € 48.62 € 48.52 € -0.604 % ↓
186. TQI.DE live price
Telecom Italia S.p.A.
0.52 € 0.52 € 0.52 € 0.52 € -3.738 % ↓
187. TUI1.DE live price
TUI AG
9.61 € 9.54 € 9.71 € 9.59 € +0.251 % ↑
188. UNIN.DE live price
Unilever N.V.
53.50 € 53.50 € 53.50 € 53.50 € +2.885 % ↑
189. UTC1.DE live price
United Technologies Corporation
123.08 € 123.08 € 124.54 € 124.54 € -1.206 % ↓
190. UTDI.DE live price
United Internet AG
33.47 € 33.05 € 33.73 € 33.10 € +1.13 % ↑
191. VNA.DE live price
Vonovia SE
43.61 € 43.52 € 44.16 € 44.02 € -0.878 % ↓
192. VOW.DE live price
Volkswagen AG
161.45 € 161.40 € 161.45 € 161.45 € +0.969 % ↑
193. VVD.DE live price
Veolia Environnement S.A.
22.39 € 22.19 € 22.57 € 22.57 € -0.265 % ↓
194. VWS.DE live price
Vestas Wind Systems A/S
74.54 € 74.54 € 75.34 € 75 € -2.496 % ↓
195. WDI.DE live price
Wirecard AG
150.45 € 150.35 € 150.55 € 150.55 € -3.771 % ↓
196. WDP.DE live price
The Walt Disney Company
122.60 € 122.60 € 122.60 € 122.60 € -0.953 % ↓
197. XONA.DE live price
Exxon Mobil Corporation
66.09 € 65.94 € 66.09 € 66 € -0.452 % ↓
198. YCP.DE live price
ConocoPhillips
54.70 € 54.67 € 54.70 € 54.67 € -1.602 % ↓
199. ZAL.DE live price
Zalando SE
40.75 € 40.56 € 41.14 € 40.96 € -0.462 % ↓
200. ZEG.DE live price
AstraZeneca PLC
79.01 € 79.01 € 80.30 € 80.96 € -2.446 % ↓
Loading...
Loading...