All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on XETRA Stock Exchange (GER)

Real time stock quotes in XETRA Stock Exchange, online trading data of all stocks in XETRA Stock Exchange. Share market live price in XETRA Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 1COV.DE live price
Covestro AG
40.72 € 40.48 € 41.48 € 40.90 € -0.752 % ↓
2. 2FE.DE live price
Ferrari N.V.
155.90 € 155.60 € 158.05 € 157.10 € -1.874 % ↓
3. 2FI.DE live price
Fiat Chrysler Automobiles N.V.
12.51 € 12.43 € 12.55 € 12.43 € +0.177 % ↑
4. 2M6.DE live price
Medtronic plc
106.90 € 106.90 € 108.05 € 107.55 € -0.738 % ↓
5. 2PP.DE live price
PayPal Holdings, Inc.
104.68 € 103.92 € 105.44 € 104.44 € -0.836 % ↓
6. 3RB.DE live price
Reckitt Benckiser Group plc
73.16 € 73.11 € 74.10 € 73.11 € -0.368 % ↓
7. 3V64.DE live price
Visa Inc.
181.08 € 179.14 € 183.46 € 183.46 € -1.556 % ↓
8. 6MK.DE live price
Merck & Co., Inc.
81.80 € 81.60 € 82.60 € 82.40 € -0.242 % ↓
9. 8GM.DE live price
General Motors Company
31.88 € 31.93 € 31.93 € 31.93 € -0.281 % ↓
10. ABEA.DE live price
Alphabet Inc.
1 304.60 € 1 304.20 € 1 323 € 1 318.60 € -1.597 % ↓
11. ABL.DE live price
Abbott Laboratories
79.70 € 79.50 € 79.98 € 79.98 € -1.551 % ↓
12. ABR.DE live price
Barrick Gold Corporation
16.33 € 16.16 € 16.41 € 16.29 € -0.659 % ↓
13. ADM.DE live price
Archer-Daniels-Midland Company
41 € 40.81 € 41 € 40.81 € -0.037 % ↓
14. ADS.DE live price
adidas AG
314.85 € 309.60 € 315.75 € 311.65 € +0.727 % ↑
15. AEC1.DE live price
American Express Company
118 € 117.78 € 119.28 € 118.34 € -1.35 % ↓
16. AENF.DE live price
AEGON N.V.
3.98 € 3.94 € 3.98 € 3.94 € +0.51 % ↑
17. AFX.DE live price
Carl Zeiss Meditec AG
119.90 € 119.30 € 121.10 € 120.80 € -1.307 % ↓
18. AHLA.DE live price
Alibaba Group Holding Limited
203 € 202.50 € 205 € 203.50 € -1.214 % ↓
19. AINN.DE live price
American International Group, Inc.
47.78 € 47.78 € 47.78 € 47.78 € +0.241 % ↑
20. AIR.DE live price
Airbus SE
134.50 € 134.50 € 137.18 € 136.76 € -2.356 % ↓
21. ALV.DE live price
Allianz SE
217.85 € 217.45 € 219.65 € 219.65 € -1.036 % ↓
22. AMG.DE live price
Amgen Inc.
216 € 216 € 218.10 € 217.20 € +0.092 % ↑
23. AMZ.DE live price
Amazon.com, Inc.
1 689.80 € 1 680 € 1 696.40 € 1 682.80 € -0.131 % ↓
24. AP2.DE live price
Applied Materials, Inc.
56.74 € 56.74 € 57.63 € 56.65 € -0.159 % ↓
25. ASG.DE live price
Assicurazioni Generali S.p.A.
18.35 € 18.34 € 18.35 € 18.34 € -0.245 % ↓
26. ASME.DE live price
ASML Holding N.V.
268.90 € 268.90 € 271.80 € 271.10 € -0.239 % ↓
27. AT1.DE live price
Aroundtown SA
7.93 € 7.91 € 8.04 € 8.04 € -1.398 % ↓
28. AXA.DE live price
AXA SA
24.24 € 24.24 € 24.45 € 24.38 € -0.854 % ↓
29. AXP.DE live price
Alexion Pharmaceuticals, Inc.
102.34 € 102.34 € 102.34 € 102.34 € -1.273 % ↓
30. BAC.DE live price
Verizon Communications Inc.
53.85 € 53.70 € 54.03 € 54 € -0.516 % ↓
31. BASA.DE live price
BASF SE
16.20 € 16.20 € 16.20 € 16.20 € -
32. BAYN.DE live price
Bayer Aktiengesellschaft
76 € 75.04 € 76.11 € 75.25 € -0.647 % ↓
33. BBZA.DE live price
BB Biotech AG
61.60 € 61.60 € 62.40 € 62.05 € -1.664 % ↓
34. BC8.DE live price
Bechtle AG
132.40 € 131.70 € 134.20 € 134.20 € -2.115 % ↓
35. BCO.DE live price
The Boeing Company
298.90 € 295 € 299.60 € 296.95 € +0.202 % ↑
36. BCY.DE live price
Barclays PLC
2.10 € 2.06 € 2.10 € 2.06 € +1.153 % ↑
37. BEI.DE live price
Beiersdorf Aktiengesellschaft
106.15 € 105.80 € 106.95 € 105.90 € +0.095 % ↑
38. BIL.DE live price
BHP Billiton plc
21.50 € 21.50 € 22.02 € 21.75 € -2.203 % ↓
39. BLQA.DE live price
BlackRock, Inc.
490 € 476.50 € 490 € 483.20 € -1.709 % ↓
40. BMT.DE live price
British American Tobacco p.l.c.
40.70 € 40.52 € 40.83 € 40.72 € -0.33 % ↓
41. BMW3.DE live price
Bayerische Motoren Werke Aktiengesellschaft
54.55 € 54.20 € 54.85 € 54.25 € -0.092 % ↓
42. BNR.DE live price
Brenntag AG
48.99 € 48.48 € 48.99 € 48.81 € -0.793 % ↓
43. BOY.DE live price
Banco Bilbao Vizcaya Argentaria, S.A.
4.84 € 4.81 € 4.85 € 4.81 € -0.321 % ↓
44. BPE5.DE live price
BP p.l.c.
5.81 € 5.81 € 5.87 € 5.83 € -0.171 % ↓
45. BRM.DE live price
Bristol-Myers Squibb Company
60.24 € 59.61 € 60.60 € 60.60 € -0.916 % ↓
46. BRYN.DE live price
Berkshire Hathaway Inc.
206.80 € 206.40 € 208.75 € 208.75 € -1.393 % ↓
47. BSD2.DE live price
Banco Santander, S.A.
3.68 € 3.68 € 3.68 € 3.68 € +0.123 % ↑
48. BSN.DE live price
Danone SA
73.40 € 73.14 € 74.36 € 73.82 € -0.27 % ↓
49. BTQ.DE live price
BT Group plc
2.17 € 2.15 € 2.17 € 2.16 € +3.855 % ↑
50. BYG.DE live price
Bouygues SA
37.99 € 37.99 € 38.20 € 38.20 € +0.289 % ↑
51. CAT1.DE live price
Caterpillar Inc.
132.10 € 132.08 € 132.84 € 132.60 € -0.823 % ↓
52. CBK.DE live price
Commerzbank AG
5.47 € 5.27 € 5.48 € 5.28 € +3.547 % ↑
53. CHV.DE live price
Chevron Corporation
105.30 € 104.50 € 105.54 € 104.56 € +0.674 % ↑
54. CIS.DE live price
Cisco Systems, Inc.
44.02 € 44.02 € 44.60 € 44.19 € -0.908 % ↓
55. CMC.DE live price
JPMorgan Chase & Co.
122.46 € 122.46 € 124.68 € 124.40 € -0.702 % ↓
56. CON.DE live price
Continental Aktiengesellschaft
116.50 € 113.92 € 117.04 € 114.72 € +0.738 % ↑
57. CPA.DE live price
Colgate-Palmolive Company
63.10 € 63.06 € 64 € 63.63 € +0.712 % ↑
58. DAI.DE live price
Daimler AG
47.33 € 46.66 € 47.51 € 46.69 € +0.398 % ↑
59. DB1.DE live price
Deutsche Börse Aktiengesellschaft
145.90 € 145.15 € 146.50 € 146.45 € -0.98 % ↓
60. DBK.DE live price
Deutsche Bank Aktiengesellschaft
7.68 € 7.58 € 7.71 € 7.59 € +0.543 % ↑
61. DCO.DE live price
Deere & Company
159.74 € 158.90 € 159.76 € 158.90 € -1.366 % ↓
62. DPWA.DE live price
Deutsche Post AG
34.40 € 34.40 € 34.40 € 34.40 € -1.149 % ↓
63. DTEA.DE live price
Deutsche Telekom AG
14.70 € 14.70 € 14.70 € 14.70 € -0.676 % ↓
64. DWD.DE live price
Morgan Stanley
51.37 € 50.37 € 51.47 € 51.47 € -0.867 % ↓
65. DWNI.DE live price
Deutsche Wohnen SE
37.05 € 37.05 € 37.40 € 37.16 € -0.429 % ↓
66. EBA.DE live price
eBay Inc.
32.54 € 31.74 € 32.54 € 32.01 € +0.692 % ↑
67. EBK.DE live price
EnBW Energie Baden-Württemberg AG
48 € 47.60 € 49 € 48.20 € -0.413 % ↓
68. ENI.DE live price
Eni S.p.A.
13.91 € 13.88 € 13.96 € 13.91 € -0.129 % ↓
69. ENL.DE live price
Enel SpA
7.66 € 7.63 € 7.72 € 7.72 € -1.455 % ↓
70. EOAA.DE live price
E.ON SE
10.20 € 10.10 € 10.40 € 10.40 € -3.704 % ↓
71. ERCG.DE live price
Telefonaktiebolaget LM Ericsson (publ)
8.50 € 8.40 € 8.58 € 8.40 € +2.815 % ↑
72. EVD.DE live price
CTS Eventim AG & Co. KGaA
57.95 € 57.90 € 58.70 € 58.75 € -1.261 % ↓
73. EVK.DE live price
Evonik Industries AG
25.46 € 25.24 € 25.54 € 25.42 € -0.858 % ↓
74. F3A.DE live price
First Solar, Inc.
48.89 € 47.93 € 48.89 € 48.22 € +1.367 % ↑
75. FDX.DE live price
FedEx Corporation
143.78 € 143.78 € 143.78 € 143.78 € -0.443 % ↓
76. FIE.DE live price
Fielmann Aktiengesellschaft
72.25 € 72.10 € 72.50 € 72.45 € -0.481 % ↓
77. FMC1.DE live price
Ford Motor Company
8.28 € 8.26 € 8.34 € 8.26 € +0.194 % ↑
78. FME.DE live price
Fresenius Medical Care AG & Co. KGaA
67.80 € 67.60 € 68.28 € 67.86 € -0.528 % ↓
79. FPE.DE live price
Fuchs Petrolub SE
39.90 € 39.60 € 40.25 € 39.70 € +0.634 % ↑
80. FPMB.DE live price
Freeport-McMoRan Inc.
11.70 € 11.61 € 11.70 € 11.61 € +0.415 % ↑
81. FRA.DE live price
Fraport AG
72.78 € 71.80 € 73.04 € 71.94 € +0.926 % ↑
82. FRE.DE live price
Fresenius SE & Co. KGaA
48.28 € 48.11 € 48.62 € 48.45 € -0.839 % ↓
83. G1A.DE live price
GEA Group Aktiengesellschaft
29.25 € 28.94 € 29.25 € 29 € -0.515 % ↓
84. G24.DE live price
Scout24 AG
61.80 € 61.30 € 61.80 € 61.45 € +0.081 % ↑
85. GAZ.DE live price
Gazprom
7.40 € 7.38 € 7.47 € 7.38 € -0.86 % ↓
86. GEC.DE live price
General Electric Company
10.63 € 10.59 € 10.70 € 10.62 € +0.245 % ↑
87. GIS.DE live price
Gilead Sciences, Inc.
56.81 € 56.50 € 57.32 € 56.74 € +0.603 % ↑
88. GOB.DE live price
Compagnie de Saint-Gobain S.A.
35.52 € 35.37 € 35.58 € 35.37 € -0.966 % ↓
89. GOS.DE live price
The Goldman Sachs Group, Inc.
224.20 € 224.20 € 225.60 € 225.10 € -0.881 % ↓
90. GRM.DE live price
General Mills, Inc.
48.53 € 48.37 € 48.90 € 48.50 € -0.788 % ↓
91. GS7.DE live price
GlaxoSmithKline plc
21.36 € 21.30 € 21.75 € 21.66 € -2.432 % ↓
92. GUI.DE live price
Diageo plc
38.35 € 38.35 € 38.69 € 38.55 € -0.874 % ↓
93. HAL.DE live price
Halliburton Company
21.56 € 21.56 € 21.72 € 21.72 € -0.912 % ↓
94. HAR.DE live price
Harley-Davidson, Inc.
32.02 € 32.02 € 32.02 € 32.02 € +0.282 % ↑
95. HBC1.DE live price
HSBC Holdings plc
6.96 € 6.96 € 7.06 € 7 € -1.116 % ↓
96. HEI.DE live price
HeidelbergCement AG
63.44 € 63.44 € 64.22 € 64.04 € -1.356 % ↓
97. HEN3.DE live price
Henkel AG & Co. KGaA
93.12 € 93.12 € 93.98 € 93.44 € -0.299 % ↓
98. HLAG.DE live price
Hapag-Lloyd Aktiengesellschaft
77.40 € 76.70 € 79.20 € 76.70 € +0.261 % ↑
99. HLE.DE live price
HELLA GmbH & Co. KGaA
45.52 € 45.52 € 46.58 € 46.10 € -0.561 % ↓
100. HMSB.DE live price
H & M Hennes & Mauritz AB (publ)
17.48 € 17.43 € 17.53 € 17.53 € -0.375 % ↓
101. HNR1.DE live price
Hannover Rück SE
175.80 € 175.20 € 177.70 € 177.70 € -1.497 % ↓
102. HOT.DE live price
HOCHTIEF Aktiengesellschaft
115.70 € 115.40 € 117.30 € 117 € -1.598 % ↓
103. IBE1.DE live price
Iberdrola, S.A.
9.38 € 9.26 € 9.43 € 9.26 € +0.652 % ↑
104. IBM.DE live price
International Business Machines Corporation
123.65 € 122.30 € 124.20 € 123.50 € +0.325 % ↑
105. IDP.DE live price
Biogen Inc.
256 € 256 € 259.40 € 258 € +0.311 % ↑
106. IES.DE live price
Intesa Sanpaolo S.p.A.
2.33 € 2.33 € 2.35 € 2.34 € -0.617 % ↓
107. IFX.DE live price
Infineon Technologies AG
21.28 € 21.13 € 21.40 € 21.13 € +0.213 % ↑
108. INL.DE live price
Intel Corporation
53.61 € 53.50 € 54.04 € 53.50 € -0.502 % ↓
109. INNA.DE live price
ING Groep N.V.
10.60 € 10.60 € 10.60 € 10.60 € +0.952 % ↑
110. INP.DE live price
International Paper Company
40.47 € 40.47 € 40.47 € 40.47 € -1.605 % ↓
111. ITB.DE live price
Imperial Brands PLC
24 € 23.98 € 24.50 € 24.32 € -1.638 % ↓
112. JNJ.DE live price
Johnson & Johnson
133.30 € 132.56 € 134.26 € 134.26 € -0.871 % ↓
113. KEL.DE live price
KELLOGG CO. DL -,25
63.50 € 63.42 € 64 € 63.99 € -0.929 % ↓
114. KGX.DE live price
KION GROUP AG
62.86 € 61.38 € 63.84 € 61.42 € +1.756 % ↑
115. KHNZ.DE live price
The Kraft Heinz Company
28.54 € 28.20 € 28.72 € 28.22 € +1.256 % ↑
116. KIN2.DE live price
Kinross Gold Corporation
4.14 € 4.07 € 4.25 € 4.07 € +1.42 % ↑
117. LEG.DE live price
LEG Immobilien AG
108.90 € 108.90 € 109.70 € 109.40 € -0.5 % ↓
118. LHA.DE live price
Deutsche Lufthansa AG
15.37 € 15.21 € 15.45 € 15.25 € +0.494 % ↑
119. LIN.DE live price
Linde Aktiengesellschaft
191.45 € 189.80 € 193.15 € 192.15 € -1.005 % ↓
120. LLD.DE live price
Lloyds Banking Group plc
0.69 € 0.68 € 0.69 € 0.69 € -1.723 % ↓
121. LLY.DE live price
Eli Lilly and Company
127.88 € 126.84 € 127.88 € 127.06 € -0.267 % ↓
122. LOM.DE live price
Lockheed Martin Corporation
383 € 382.75 € 385.15 € 382.75 € -1.06 % ↓
123. LOR.DE live price
L'Oréal S.A.
269.70 € 269.70 € 276.20 € 275.30 € -1.994 % ↓
124. LXS.DE live price
LANXESS Aktiengesellschaft
56.30 € 56.14 € 56.66 € 56.38 € -0.142 % ↓
125. M4I.DE live price
Mastercard Incorporated
288.05 € 287.80 € 290.80 € 290.80 € -1.939 % ↓
126. MAN.DE live price
MAN SE
43.28 € 42.88 € 43.78 € 43.78 € -1.97 % ↓
127. MDO.DE live price
McDonald's Corporation
189.68 € 189.34 € 191.68 € 191.56 € -1.268 % ↓
128. MMM.DE live price
3M Company
163 € 162.80 € 164.14 € 163.60 € -1.16 % ↓
129. MOH.DE live price
LVMH Moët Hennessy Louis Vuitton S.E.
435.30 € 433.05 € 439 € 439.45 € -1.469 % ↓
130. MRK.DE live price
MERCK Kommanditgesellschaft auf Aktien
115.10 € 114.55 € 115.80 € 115.50 € -0.602 % ↓
131. MSF.DE live price
Microsoft Corporation
149.90 € 149.16 € 150.96 € 149.46 € -1.02 % ↓
132. MTE.DE live price
Micron Technology, Inc.
51.89 € 51.46 € 52.49 € 51.47 € +0.351 % ↑
133. MTX.DE live price
MTU Aero Engines AG
282.50 € 281.10 € 286.30 € 285.80 € -1.652 % ↓
134. MUV2.DE live price
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
268 € 266.60 € 269.50 € 268.60 € -0.445 % ↓
135. NCB.DE live price
Bank of America Corporation
31.07 € 31.23 € 31.43 € 31.23 € +0.176 % ↑
136. NEM.DE live price
Nemetschek SE
67.40 € 67.10 € 68.70 € 68.25 € -1.799 % ↓
137. NESM.DE live price
Nestlé S.A.
98 € 97.50 € 99.50 € 98.50 € -1.005 % ↓
138. NFC.DE live price
Netflix, Inc.
305.30 € 304 € 308.35 € 305.10 € -0.651 % ↓
139. NGLB.DE live price
Anglo American plc
26 € 26 € 26.58 € 26.53 € -3.016 % ↓
140. NKE.DE live price
NIKE, Inc.
92.99 € 92.80 € 94.15 € 93.85 € -0.96 % ↓
141. NMM.DE live price
Newmont Mining Corporation
39.26 € 39.13 € 39.60 € 39.42 € -0.73 % ↓
142. NOAA.DE live price
Nokia Corporation
3.76 € 3.76 € 3.76 € 3.74 € -
143. NOVA.DE live price
Novo Nordisk A/S
56 € 55 € 56 € 56 € -0.885 % ↓
144. NSU.DE live price
AUDI AG
814 € 804 € 814 € 808 € -
145. NWT.DE live price
Wells Fargo & Company
44.50 € 43.88 € 44.53 € 43.94 € +0.068 % ↑
146. O2D.DE live price
Telefónica Deutschland Holding AG
2.74 € 2.71 € 2.74 € 2.73 € -0.11 % ↓
147. O5G.DE live price
CPI Property Group S.A.
0.72 € 0.72 € 0.72 € 0.72 € -
148. OMV.DE live price
OMV Aktiengesellschaft
49.06 € 48.36 € 49.06 € 48.63 € +0.268 % ↑
149. OPC.DE live price
Occidental Petroleum Corporation
42.20 € 41.16 € 42.20 € 41.45 € +1.968 % ↑
150. ORC.DE live price
Oracle Corporation
50 € 49.62 € 50.06 € 49.65 € -0.321 % ↓
151. PAH3.DE live price
Porsche Automobil Holding SE
68.16 € 67.58 € 68.62 € 67.74 € +0.148 % ↑
152. PEP.DE live price
PepsiCo, Inc.
124.82 € 125.54 € 127.12 € 127.12 € -1.442 % ↓
153. PEU.DE live price
Peugeot S.A.
20.12 € 19.85 € 20.12 € 19.85 € -
154. PHIA.DE live price
Koninklijke Philips N.V.
44.40 € 44.40 € 44.40 € 44.40 € +0.452 % ↑
155. PPX.DE live price
Kering SA
613.40 € 605.60 € 613.40 € 610.80 € -0.908 % ↓
156. PRG.DE live price
The Procter & Gamble Company
113.60 € 113.20 € 114.40 € 114.20 € -0.523 % ↓
157. PUM.DE live price
PUMA SE
76.80 € 76.10 € 77.10 € 76.10 € +0.264 % ↑
158. QCI.DE live price
QUALCOMM Incorporated
82.89 € 82.80 € 86.32 € 86.32 € -4.997 % ↓
159. QIA.DE live price
QIAGEN N.V.
30.85 € 30.64 € 31.17 € 30.99 € -0.8 % ↓
160. R6C.DE live price
Royal Dutch Shell plc
26.44 € 26.42 € 26.55 € 26.42 € +0.266 % ↑
161. RAA.DE live price
RATIONAL Aktiengesellschaft
726.50 € 713.50 € 726.50 € 714.50 € +0.776 % ↑
162. RAW.DE live price
Raiffeisen Bank International AG
21.96 € 21.96 € 22 € 22 € -0.181 % ↓
163. REP.DE live price
Repsol, S.A.
14.16 € 14.04 € 14.16 € 14.08 € +1.186 % ↑
164. RIO1.DE live price
Rio Tinto plc
54.07 € 54.05 € 55.19 € 54.89 € -3.124 % ↓
165. RRTL.DE live price
RTL Group SA
43.38 € 43.06 € 43.52 € 43.36 € -0.55 % ↓
166. RWE.DE live price
RWE Aktiengesellschaft
30.33 € 30.33 € 31.86 € 30.96 € -2.886 % ↓
167. RY4C.DE live price
Ryanair Holdings plc
15.84 € 15.65 € 15.98 € 15.85 € -0.157 % ↓
168. SAP.DE live price
SAP SE
123.50 € 123.42 € 125.96 € 125.96 € -2.719 % ↓
169. SGM.DE live price
STMICROELECTRONICS
24.96 € 24.96 € 25.13 € 25.13 € -1.567 % ↓
170. SHA.DE live price
Schaeffler AG
9.78 € 9.47 € 9.83 € 9.55 € +2.008 % ↑
171. SIE.DE live price
Siemens Aktiengesellschaft
116.60 € 116.34 € 117.10 € 117.10 € -0.88 % ↓
172. SNW.DE live price
Sanofi
91.90 € 91.85 € 92.57 € 92.28 € -0.838 % ↓
173. SOBA.DE live price
AT&T Inc.
34.51 € 34.15 € 34.56 € 34.55 € -1.145 % ↓
174. SPR.DE live price
Axel Springer SE
62.65 € 62.40 € 62.85 € 62.60 € -0.159 % ↓
175. SRB.DE live price
Starbucks Corporation
83 € 83 € 84.26 € 84.21 € -1.796 % ↓
176. SRT3.DE live price
Sartorius Aktiengesellschaft
217 € 213.60 € 217 € 216.20 € -1.369 % ↓
177. SY1.DE live price
Symrise AG
90.50 € 90.36 € 91.14 € 90.80 € -0.678 % ↓
178. TA1.DE live price
Telekom Austria Aktiengesellschaft
7.27 € 7.27 € 7.27 € 7.27 € -1.491 % ↓
179. TCO.DE live price
Tesco PLC
2.91 € 2.91 € 2.92 € 2.92 € -1.815 % ↓
180. TGR.DE live price
YUM! Brands, Inc.
94.41 € 94.41 € 94.83 € 94.71 € -3.05 % ↓
181. TKA.DE live price
thyssenkrupp AG
12.11 € 11.99 € 12.22 € 12 € +0.503 % ↑
182. TL0.DE live price
Tesla Motors, Inc.
460.25 € 460.25 € 460.30 € 460.30 € +0.033 % ↑
183. TLX.DE live price
Talanx Aktiengesellschaft
45.06 € 45.06 € 45.64 € 45.62 € -1.17 % ↓
184. TNE5.DE live price
Telefónica, S.A.
6.14 € 6.14 € 6.17 € 6.17 € -1.059 % ↓
185. TOTB.DE live price
TOTAL S.A.
48.60 € 48.41 € 48.91 € 48.53 € +0.664 % ↑
186. TQI.DE live price
Telecom Italia S.p.A.
0.51 € 0.51 € 0.53 € 0.53 € -0.246 % ↓
187. TUI1.DE live price
TUI AG
10.35 € 10.29 € 10.49 € 10.48 € +0.048 % ↑
188. UNIN.DE live price
Unilever N.V.
51.50 € 51.50 € 51.50 € 51.50 € +0.98 % ↑
189. UTC1.DE live price
United Technologies Corporation
139.44 € 138.74 € 139.44 € 138.74 € -0.758 % ↓
190. UTDI.DE live price
United Internet AG
30.56 € 30.10 € 30.75 € 30.40 € +0.264 % ↑
191. VNA.DE live price
Vonovia SE
50 € 49.97 € 50.30 € 50.14 € -0.397 % ↓
192. VOW.DE live price
Volkswagen AG
179.90 € 179.30 € 181.75 € 179.70 € -0.663 % ↓
193. VVD.DE live price
Veolia Environnement S.A.
25.54 € 25.48 € 25.72 € 25.68 € -1.307 % ↓
194. VWS.DE live price
Vestas Wind Systems A/S
88.62 € 87.96 € 88.80 € 88.30 € +0.547 % ↑
195. WDI.DE live price
Wirecard AG
130.40 € 122.25 € 131.80 € 127.60 € +0.75 % ↑
196. WDP.DE live price
The Walt Disney Company
130.48 € 130.26 € 131.32 € 130.60 € -0.229 % ↓
197. XONA.DE live price
Exxon Mobil Corporation
61.73 € 61.56 € 62.42 € 61.65 € +1.115 % ↑
198. YCP.DE live price
ConocoPhillips
58.68 € 58.68 € 58.68 € 58.68 € +0.359 % ↑
199. ZAL.DE live price
Zalando SE
46.60 € 46.42 € 47.15 € 47.11 € -1.092 % ↓
200. ZEG.DE live price
AstraZeneca PLC
91.12 € 90.90 € 93.44 € 92.59 € -2.135 % ↓
Loading...
Loading...