All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on XETRA Stock Exchange (GER)

History of all stock prices in XETRA Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.DE
155.60 € +10.35 % ↑ +61.24 % ↑ +226.55 % ↑ +630.52 % ↑
2. publity AG stock price history
PBY.DE
32.10 € -0.01079 % ↓ -0.11 % ↓ +144.67 % ↑ +3.98 % ↑
3. SHS VIVEON AG stock price history
SHWK.DE
8.85 € +30.15 % ↑ +43.90 % ↑ +129.28 % ↑ +60.94 % ↑
4. Dialog Semiconductor Plc stock price history
DLG.DE
43.73 € +7.90 % ↑ +42.07 % ↑ +128.12 % ↑ +27.44 % ↑
5. MyHammer Holding AG stock price history
MYRK.DE
12.80 € +5.79 % ↑ +26.73 % ↑ +95.42 % ↑ +155.49 % ↑
6. IVU Traffic Technologies AG stock price history
IVU.DE
10.75 € +27.98 % ↑ +20.79 % ↑ +84.08 % ↑ +200.28 % ↑
7. Barrick Gold Corporation stock price history
ABR.DE
16.36 € -0.00487 % ↓ +32.99 % ↑ +84.03 % ↑ +2.70 % ↑
8. First Sensor AG stock price history
SIS.DE
31.65 € +6.57 % ↑ +13.04 % ↑ +80.86 % ↑ +162.87 % ↑
9. First Majestic Silver Corp. stock price history
FMV.DE
8.81 € -0.00575 % ↓ +49.90 % ↑ +80.61 % ↑ -0.066 % ↓
10. Ergomed plc stock price history
2EM.DE
3.32 € -0.0514 % ↓ +8.50 % ↑ +80.43 % ↑ +127.40 % ↑
11. Kinross Gold Corporation stock price history
KIN2.DE
4.61 € +6.86 % ↑ +46.66 % ↑ +79.88 % ↑ +22.38 % ↑
12. Hapag-Lloyd Aktiengesellschaft stock price history
HLAG.DE
66.30 € +28.49 % ↑ +95 % ↑ +79.19 % ↑ +245.37 % ↑
13. GBS Software AG stock price history
INW1.DE
0.81 € -0.0183 % ↓ +78.89 % ↑ +78.89 % ↑ +11.03 % ↑
14. 2G Energy AG stock price history
2GB.DE
34.80 € -0.00855 % ↓ -0.16 % ↓ +75.76 % ↑ +101.16 % ↑
15. Silver Wheaton Corp. stock price history
SII.DE
24.64 € +3.62 % ↑ +20.31 % ↑ +75.50 % ↑ -0.0006084 % ↓
16. Starbucks Corporation stock price history
SRB.DE
82.30 € -0.0545 % ↓ +10.77 % ↑ +75.48 % ↑ +70.45 % ↑
17. EnviTec Biogas AG stock price history
ETG.DE
11.90 € +13.33 % ↑ -0.063 % ↓ +67.61 % ↑ +56.50 % ↑
18. Gazprom stock price history
GAZ.DE
6.50 € +7.23 % ↑ +1.82 % ↑ +62.91 % ↑ +71.96 % ↑
19. VERBIO Vereinigte BioEnergie AG stock price history
VBK.DE
9.45 € +33.47 % ↑ +27.88 % ↑ +59.22 % ↑ +67.32 % ↑
20. ATOSS Software AG stock price history
AOF.DE
127.50 € -0.023 % ↓ -0.0693 % ↓ +56.25 % ↑ +130.69 % ↑
21. SFC Energy AG stock price history
F3C.DE
12 € +17.07 % ↑ -0.17 % ↓ +55.84 % ↑ +417.24 % ↑
22. Deutsche Konsum REIT-AG stock price history
DKG.DE
16 € +5.26 % ↑ -0.00621 % ↓ +52.38 % ↑ +81.97 % ↑
23. LS telcom AG stock price history
LSX.DE
7.60 € +4.83 % ↑ +1.33 % ↑ +52 % ↑ +23.68 % ↑
24. Iberdrola, S.A. stock price history
IBE1.DE
9.34 € +1.46 % ↑ +3.89 % ↑ +47.32 % ↑ +54.64 % ↑
25. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPK.DE
11.70 € +65.72 % ↑ +51.55 % ↑ +47.17 % ↑ +16.07 % ↑
26. Enel SpA stock price history
ENL.DE
6.65 € +5.77 % ↑ +9.63 % ↑ +45.86 % ↑ +67.41 % ↑
27. YOC AG stock price history
YOC.DE
5.20 € +13.04 % ↑ +13.04 % ↑ +43.65 % ↑ +15.58 % ↑
28. Yamana Gold Inc. stock price history
RNY.DE
3.08 € +2.07 % ↑ +68.95 % ↑ +43.26 % ↑ -0.20 % ↓
29. Nabaltec AG stock price history
NTG.DE
34.90 € +10.79 % ↑ -0.0279 % ↓ +43.03 % ↑ +136.61 % ↑
30. EASY SOFTWARE AG stock price history
ESY.DE
7.74 € +4.03 % ↑ +29 % ↑ +41.76 % ↑ +72.58 % ↑
31. SNP Schneider-Neureither & Partner SE stock price history
SHF.DE
29.10 € +29.33 % ↑ +0.34 % ↑ +40.58 % ↑ -0.22 % ↓
32. 3U Holding AG stock price history
UUU.DE
1.59 € +15.69 % ↑ +32.08 % ↑ +40.27 % ↑ +143.47 % ↑
33. McDonald's Corporation stock price history
MDO.DE
189.48 € -0.0359 % ↓ +3.14 % ↑ +40.25 % ↑ +84.95 % ↑
34. Ströer SE & Co. KGaA stock price history
SAX.DE
69.55 € +1.83 % ↑ +15.63 % ↑ +39.83 % ↑ +84.48 % ↑
35. Nestlé S.A. stock price history
NESM.DE
99.53 € +0.24 % ↑ +9.98 % ↑ +39.20 % ↑ +41.78 % ↑
36. First Solar, Inc. stock price history
F3A.DE
59.19 € +8.75 % ↑ +7.62 % ↑ +38.94 % ↑ +68.58 % ↑
37. Bastei Lübbe AG stock price history
BST.DE
2.85 € +11.33 % ↑ +17.77 % ↑ +38.35 % ↑ -0.51 % ↓
38. DATAGROUP SE stock price history
D6H.DE
47 € +9.81 % ↑ +8.05 % ↑ +37.83 % ↑ +144.79 % ↑
39. medical columbus AG stock price history
MCE.DE
6.95 € -0.0479 % ↓ +1.46 % ↑ +37.62 % ↑ +140.73 % ↑
40. YUM! Brands, Inc. stock price history
TGR.DE
103.12 € -0.0123 % ↓ +4.90 % ↑ +36.66 % ↑ +75.24 % ↑
41. Carl Zeiss Meditec AG stock price history
AFX.DE
103.70 € +4.43 % ↑ +15.87 % ↑ +36.54 % ↑ +204.73 % ↑
42. Newmont Mining Corporation stock price history
NMM.DE
35.79 € +3.48 % ↑ +13.55 % ↑ +36.45 % ↑ +3.62 % ↑
43. Fabasoft AG stock price history
FAA.DE
20.60 € +16.71 % ↑ +5.64 % ↑ +34.20 % ↑ +307.44 % ↑
44. Cancom SE stock price history
COK.DE
53.50 € +3.68 % ↑ +24.94 % ↑ +33.95 % ↑ +130.23 % ↑
45. Rheinmetall AG stock price history
RHM.DE
117.50 € +15.76 % ↑ +14.97 % ↑ +33.95 % ↑ +89.64 % ↑
46. Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien stock price history
BVB.DE
9.89 € +5.55 % ↑ +19.60 % ↑ +33.58 % ↑ +127.24 % ↑
47. CropEnergies AG stock price history
CE2.DE
6.25 € +16.39 % ↑ +7.94 % ↑ +32.98 % ↑ +24.23 % ↑
48. Encavis AG stock price history
CAP.DE
8.03 € +5.94 % ↑ +22.60 % ↑ +32.73 % ↑ +21.52 % ↑
49. General Mills, Inc. stock price history
GRM.DE
49.61 € +0.33 % ↑ +4.43 % ↑ +32.01 % ↑ -0.13 % ↓
50. The Walt Disney Company stock price history
WDP.DE
123.32 € +1.26 % ↑ -0.0144 % ↓ +31.84 % ↑ +48.04 % ↑
51. Mastercard Incorporated stock price history
M4I.DE
247.60 € -0.0004037 % ↓ +6.15 % ↑ +31.23 % ↑ +178.36 % ↑
52. Vestas Wind Systems A/S stock price history
VWS.DE
73.08 € +4.70 % ↑ -0.04094 % ↓ +30.97 % ↑ +0.11 % ↑
53. H & M Hennes & Mauritz AB (publ) stock price history
HMSB.DE
17.70 € +13.17 % ↑ +24.35 % ↑ +30.15 % ↑ -0.29 % ↓
54. Müller - Die lila Logistik AG stock price history
MLL.DE
8.85 € +16.45 % ↑ +7.93 % ↑ +30.15 % ↑ +31.11 % ↑
55. VERBUND AG stock price history
OEWA.DE
52.05 € -0.0271 % ↓ +13 % ↑ +30.13 % ↑ +270.20 % ↑
56. CTS Eventim AG & Co. KGaA stock price history
EVD.DE
49.24 € +4.63 % ↑ +21.28 % ↑ +29.92 % ↑ +55.38 % ↑
57. adidas AG stock price history
ADS.DE
272.45 € +5.72 % ↑ +4.81 % ↑ +29.74 % ↑ +76.34 % ↑
58. Abbott Laboratories stock price history
ABL.DE
75.39 € -0.0133 % ↓ +2.31 % ↑ +28.94 % ↑ +103.29 % ↑
59. Microsoft Corporation stock price history
MSF.DE
124.60 € +1.80 % ↑ +5.04 % ↑ +28.45 % ↑ +141.80 % ↑
60. PNE AG stock price history
PNE3.DE
3.66 € +23.03 % ↑ +44.66 % ↑ +28.42 % ↑ +68.74 % ↑
61. Veolia Environnement S.A. stock price history
VVD.DE
22.36 € +1.91 % ↑ +4.93 % ↑ +27.88 % ↑ +8.73 % ↑
62. UET United Electronic Technology AG stock price history
CFC.DE
1.08 € +2.86 % ↑ -0.16 % ↓ +27.81 % ↑ +130.28 % ↑
63. Elmos Semiconductor AG stock price history
ELG.DE
24.45 € -0.0994 % ↓ +17.27 % ↑ +27.74 % ↑ +83.35 % ↑
64. MTU Aero Engines AG stock price history
MTX.DE
241 € -0.00166 % ↓ +21.23 % ↑ +27.58 % ↑ +167.63 % ↑
65. Visa Inc. stock price history
3V64.DE
159.78 € -0.00548 % ↓ +4.53 % ↑ +27.01 % ↑ +119.48 % ↑
66. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MOH.DE
365 € +4.72 % ↑ +2.79 % ↑ +26.69 % ↑ +139.97 % ↑
67. 7C Solarparken AG stock price history
HRPK.DE
3.29 € +5.45 % ↑ +8.22 % ↑ +26.54 % ↑ +32.71 % ↑
68. init innovation in traffic systems SE stock price history
IXX.DE
21.50 € +8.04 % ↑ +41.91 % ↑ +26.47 % ↑ +37.56 % ↑
69. PayPal Holdings, Inc. stock price history
2PP.DE
97.13 € +1.49 % ↑ -0.0673 % ↓ +26.32 % ↑ +170.44 % ↑
70. Intertainment AG stock price history
ITN.DE
0.47 € +3.95 % ↑ -0.17 % ↓ +26.06 % ↑ +18.50 % ↑
71. ORBIS AG stock price history
OBS.DE
6.35 € +2.42 % ↑ -0.0662 % ↓ +25.74 % ↑ +60.76 % ↑
72. Hannover Rück SE stock price history
HNR1.DE
149 € +2.97 % ↑ +5.97 % ↑ +25.53 % ↑ +56.28 % ↑
73. PepsiCo, Inc. stock price history
PEP.DE
122.62 € +3.67 % ↑ +3.06 % ↑ +25.49 % ↑ +26.09 % ↑
74. PRO DV AG stock price history
PDA.DE
0.40 € +2.56 % ↑ -0.14 % ↓ +25 % ↑ -0.29 % ↓
75. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.DE
230.50 € +6.22 % ↑ +3.60 % ↑ +24.80 % ↑ +38.86 % ↑
76. Merck & Co., Inc. stock price history
6MK.DE
75 € -0.026 % ↓ +1.01 % ↑ +24.65 % ↑ +34.58 % ↑
77. Diageo plc stock price history
GUI.DE
36.89 € -0.00297 % ↓ -0.0386 % ↓ +24.25 % ↑ +41.94 % ↑
78. eBay Inc. stock price history
EBA.DE
36.49 € +1.18 % ↑ +4.86 % ↑ +24.18 % ↑ +25.23 % ↑
79. RWE Aktiengesellschaft stock price history
RWE.DE
26.86 € +5.04 % ↑ +18.12 % ↑ +23.84 % ↑ +75.15 % ↑
80. BAUER Aktiengesellschaft stock price history
B5A.DE
20.60 € +1.98 % ↑ -0.12 % ↓ +23.21 % ↑ +62.14 % ↑
81. Coloplast A/S stock price history
CBHD.DE
107.95 € -0.0164 % ↓ +7.36 % ↑ +23.17 % ↑ +56.79 % ↑
82. Danone SA stock price history
BSN.DE
79.92 € -0.00225 % ↓ +10.20 % ↑ +23.03 % ↑ +22 % ↑
83. L'Oréal S.A. stock price history
LOR.DE
247 € +5.92 % ↑ -0.00483 % ↓ +23.01 % ↑ +47.82 % ↑
84. AstraZeneca PLC stock price history
ZEG.DE
78.50 € -0.0175 % ↓ +11.21 % ↑ +22.91 % ↑ +33.34 % ↑
85. Lockheed Martin Corporation stock price history
LOM.DE
356.85 € +5.22 % ↑ +13.63 % ↑ +21.98 % ↑ +67.89 % ↑
86. Ifa Systems Ag stock price history
IS8.DE
6.40 € -0.0725 % ↓ +26.73 % ↑ +21.90 % ↑ -0.42 % ↓
87. Mountain Alliance AG stock price history
ECF.DE
6.15 € +6.96 % ↑ -0.10 % ↓ +21.78 % ↑ -0.11 % ↓
88. DIC Asset AG stock price history
DIC.DE
11.44 € -0.0222 % ↓ +9.79 % ↑ +21.44 % ↑ +27.39 % ↑
89. Anglo American plc stock price history
NGLB.DE
21.65 € +16.24 % ↑ -0.0818 % ↓ +20.88 % ↑ +94.34 % ↑
90. Medtronic plc stock price history
2M6.DE
99.50 € +7.57 % ↑ +14.37 % ↑ +20.75 % ↑ +29.73 % ↑
91. Seven Principles AG stock price history
T3T1.DE
12.90 € +6.61 % ↑ -0.0786 % ↓ +20.56 % ↑ +112.17 % ↑
92. VINCI S.A. INH. EO 2,50 stock price history
SQU.DE
98.50 € +3.18 % ↑ +9.59 % ↑ +20.42 % ↑ +43.17 % ↑
93. Alibaba Group Holding Limited stock price history
AHLA.DE
161.60 € +4.12 % ↑ +14.77 % ↑ +20.31 % ↑ +68.09 % ↑
94. Scout24 AG stock price history
G24.DE
50.10 € -0.0375 % ↓ +10.01 % ↑ +19.51 % ↑ +59.05 % ↑
95. Hypoport AG stock price history
HYQ.DE
233 € -0.0251 % ↓ +4.02 % ↑ +19.49 % ↑ +178.04 % ↑
96. Ferrari N.V. stock price history
2FE.DE
139.90 € -0.001071 % ↓ +2.87 % ↑ +19.37 % ↑ +208.56 % ↑
97. Talanx Aktiengesellschaft stock price history
TLX.DE
38.40 € +2.45 % ↑ +3.17 % ↑ +19.33 % ↑ +38.35 % ↑
98. Fielmann Aktiengesellschaft stock price history
FIE.DE
64.90 € +4.42 % ↑ +2.20 % ↑ +18.86 % ↑ -0.11 % ↓
99. Deutsche Börse Aktiengesellschaft stock price history
DB1.DE
139.60 € +8.22 % ↑ +11.06 % ↑ +18.56 % ↑ +100.95 % ↑
100. Sartorius Aktiengesellschaft stock price history
SRT3.DE
174.40 € +1.28 % ↑ -0.0338 % ↓ +18.48 % ↑ +135.42 % ↑
101. Celgene Corporation stock price history
CG3.DE
88.99 € +4.71 % ↑ +3.48 % ↑ +18.42 % ↑ -0.0416 % ↓
102. Rio Tinto plc stock price history
RIO1.DE
48 € +9.39 % ↑ -0.11 % ↓ +18.37 % ↑ +60.80 % ↑
103. DEMIRE Deutsche Mittelstand Real Estate AG stock price history
DMRE.DE
5 € +2.04 % ↑ +2.88 % ↑ +16.55 % ↑ +36.99 % ↑
104. Airbus SE stock price history
AIR.DE
122.28 € -0.00537 % ↓ -0.00843 % ↓ +16.39 % ↑ +126.44 % ↑
105. alstria office REIT-AG stock price history
AOX.DE
15.19 € +4.69 % ↑ +5.93 % ↑ +16.22 % ↑ +24.30 % ↑
106. Leifheit Aktiengesellschaft stock price history
LEI.DE
20.15 € +6.61 % ↑ -0.054 % ↓ +16.07 % ↑ -0.31 % ↓
107. Micron Technology, Inc. stock price history
MTE.DE
45.21 € +16.03 % ↑ +55.13 % ↑ +15.94 % ↑ +181.48 % ↑
108. BHP Billiton plc stock price history
BIL.DE
20.21 € +5.19 % ↑ -0.0593 % ↓ +15.47 % ↑ +49.70 % ↑
109. AT&T Inc. stock price history
SOBA.DE
33.15 € +5.59 % ↑ +15.15 % ↑ +15.45 % ↑ -0.0869 % ↓
110. Verizon Communications Inc. stock price history
BAC.DE
54.01 € +6.15 % ↑ +3.87 % ↑ +15.38 % ↑ +14.90 % ↑
111. Assicurazioni Generali S.p.A. stock price history
ASG.DE
17.45 € +8.93 % ↑ +8.09 % ↑ +15.38 % ↑ +63.96 % ↑
112. Südzucker AG stock price history
SZU.DE
14.19 € -0.0515 % ↓ -0.0132 % ↓ +15.37 % ↑ -0.43 % ↓
113. General Motors Company stock price history
8GM.DE
34.46 € +4.36 % ↑ +8.76 % ↑ +14.98 % ↑ +19.76 % ↑
114. Deere & Company stock price history
DCO.DE
147.30 € +13.75 % ↑ +9.66 % ↑ +14.68 % ↑ +95.96 % ↑
115. Pfeiffer Vacuum Technology AG stock price history
PFV.DE
147.50 € +15.51 % ↑ +17.91 % ↑ +14.61 % ↑ +74.35 % ↑
116. Merkur Bank KGaA stock price history
MBK.DE
9.45 € +1.61 % ↑ +10.53 % ↑ +14.55 % ↑ +54.16 % ↑
117. American Express Company stock price history
AEC1.DE
107.02 € -0.0417 % ↓ -0.0235 % ↓ +14.37 % ↑ +86.12 % ↑
118. PSI Software AG stock price history
PSAN.DE
18.45 € +16.04 % ↑ +6.96 % ↑ +13.89 % ↑ +39.30 % ↑
119. Nexus AG stock price history
NXU.DE
30.40 € -0.013 % ↓ -0.0162 % ↓ +13.86 % ↑ +64.95 % ↑
120. Energiekontor AG stock price history
EKT.DE
16.95 € -0.00587 % ↓ -0.11 % ↓ +13.76 % ↑ +14.92 % ↑
121. Constantin Medien AG stock price history
EV4.DE
2.32 € +0.87 % ↑ +18.97 % ↑ +13.73 % ↑ +9.95 % ↑
122. MERCK Kommanditgesellschaft auf Aktien stock price history
MRK.DE
99.12 € +5.09 % ↑ +8.57 % ↑ +13.36 % ↑ +3.35 % ↑
123. The Boeing Company stock price history
BCO.DE
347.20 € +17.40 % ↑ +11.96 % ↑ +12.87 % ↑ +194.99 % ↑
124. Koninklijke Philips N.V. stock price history
PHIA.DE
44 € +5.77 % ↑ +21.55 % ↑ +12.82 % ↑ +66.48 % ↑
125. Zalando SE stock price history
ZAL.DE
41.03 € +2.58 % ↑ +7.16 % ↑ +12.81 % ↑ +10.01 % ↑
126. Novo Nordisk A/S stock price history
NOVA.DE
46.20 € -0.00431 % ↓ +0.43 % ↑ +12.68 % ↑ +24.08 % ↑
127. Allianz SE stock price history
ALV.DE
210.25 € +5.84 % ↑ +1.01 % ↑ +12.61 % ↑ +59.16 % ↑
128. Unilever N.V. stock price history
UNIN.DE
53.50 € +0.94 % ↑ -0.0273 % ↓ +12.40 % ↑ +31.81 % ↑
129. American International Group, Inc. stock price history
AINN.DE
51.31 € +4.93 % ↑ +8.36 % ↑ +12.30 % ↑ -0.026 % ↓
130. Beiersdorf Aktiengesellschaft stock price history
BEI.DE
108.70 € -0.0118 % ↓ +1.64 % ↑ +11.56 % ↑ +29.48 % ↑
131. Mensch und Maschine Software SE stock price history
MUM.DE
31.90 € +3.91 % ↑ -0.0506 % ↓ +11.54 % ↑ +165.97 % ↑
132. MorphoSys AG stock price history
MOR.DE
105.10 € -0.0349 % ↓ +22.14 % ↑ +11.51 % ↑ +182.34 % ↑
133. Hamburger Hafen und Logistik Aktiengesellschaft stock price history
HHFA.DE
22.40 € +2.19 % ↑ +0.54 % ↑ +11.44 % ↑ +65.50 % ↑
134. Eli Lilly and Company stock price history
LLY.DE
101.30 € +2.44 % ↑ +1.06 % ↑ +11.18 % ↑ +128.67 % ↑
135. Varengold Bank AG stock price history
VG8.DE
3.78 € +1.61 % ↑ +6.78 % ↑ +11.18 % ↑ -0.42 % ↓
136. CytoTools AG stock price history
T5O.DE
10 € +2.25 % ↑ -0.29 % ↓ +11.11 % ↑ +5.22 % ↑
137. S IMMO AG stock price history
T1L.DE
19.44 € +0.52 % ↑ -0.0261 % ↓ +11.09 % ↑ +107.16 % ↑
138. Alphabet Inc. stock price history
ABEC.DE
1 113.60 € +5.10 % ↑ +14.90 % ↑ +10.83 % ↑ +59.09 % ↑
139. Chevron Corporation stock price history
CHV.DE
112.16 € +7.15 % ↑ +4.22 % ↑ +10.63 % ↑ +24.02 % ↑
140. CEWE Stiftung & Co. KGaA stock price history
CWC.DE
82 € +2.50 % ↑ -0.04094 % ↓ +10.51 % ↑ +2.50 % ↑
141. WCM Beteiligungs- und Grundbesitz-AG stock price history
WCMK.DE
4.41 € -0.0696 % ↓ -0.0813 % ↓ +9.98 % ↑ +48.58 % ↑
142. EnBW Energie Baden-Württemberg AG stock price history
EBK.DE
35.40 € +1.72 % ↑ +5.99 % ↑ +9.94 % ↑ +76.12 % ↑
143. Cisco Systems, Inc. stock price history
CIS.DE
44.95 € +6.08 % ↑ -0.0785 % ↓ +9.90 % ↑ +59.06 % ↑
144. GlaxoSmithKline plc stock price history
GS7.DE
18.52 € +1.94 % ↑ +4.34 % ↑ +9.72 % ↑ -0.0364 % ↓
145. HELMA Eigenheimbau Aktiengesellschaft stock price history
H5E.DE
40 € +8.70 % ↑ +2.04 % ↑ +9.59 % ↑ -0.33 % ↓
146. Volkswagen AG stock price history
VOW.DE
159.90 € +11.43 % ↑ +10.28 % ↑ +9.52 % ↑ +23.81 % ↑
147. Deutsche Telekom AG stock price history
DTE.DE
15.21 € +2.18 % ↑ -0.012 % ↓ +9.44 % ↑ +1.92 % ↑
148. JPMorgan Chase & Co. stock price history
CMC.DE
107 € +10.35 % ↑ +10 % ↑ +9.30 % ↑ +82.75 % ↑
149. Symrise AG stock price history
SY1.DE
87.42 € +7.77 % ↑ -0.0153 % ↓ +9.25 % ↑ +34.02 % ↑
150. NIKE, Inc. stock price history
NKE.DE
79.28 € +9.52 % ↑ +6.37 % ↑ +9.11 % ↑ +68.47 % ↑
151. QUALCOMM Incorporated stock price history
QCI.DE
70.01 € +6.59 % ↑ +13.54 % ↑ +9.08 % ↑ +12.54 % ↑
152. exceet Group SE stock price history
EXC.DE
6.70 € +4.69 % ↑ +10.74 % ↑ +8.94 % ↑ +121.85 % ↑
153. Colgate-Palmolive Company stock price history
CPA.DE
63.34 € -0.0267 % ↓ -0.0328 % ↓ +8.14 % ↑ -0.0433 % ↓
154. Axel Springer SE stock price history
SPR.DE
63.70 € +1.35 % ↑ +2.49 % ↑ +7.97 % ↑ +39.75 % ↑
155. Sanofi stock price history
SNW.DE
80.24 € +5.66 % ↑ +5.83 % ↑ +7.20 % ↑ +19.23 % ↑
156. DocCheck AG stock price history
AJ91.DE
8.95 € +5.92 % ↑ -0.0272 % ↓ +7.19 % ↑ +29.71 % ↑
157. InVision Aktiengesellschaft stock price history
IVX.DE
18.20 € -0.0471 % ↓ +24.66 % ↑ +7.06 % ↑ -0.59 % ↓
158. Westgrund AG stock price history
WEG1.DE
9.15 € -0.01081 % ↓ +0.55 % ↑ +7.02 % ↑ +85.11 % ↑
159. Vienna Insurance Group AG stock price history
WSV2.DE
24.60 € +10.81 % ↑ +7.19 % ↑ +6.96 % ↑ +37.43 % ↑
160. OMV Aktiengesellschaft stock price history
OMV.DE
48.62 € +11.44 % ↑ +16.54 % ↑ +6.65 % ↑ +92.55 % ↑
161. Porsche Automobil Holding SE stock price history
PAH3.DE
60.84 € +10.42 % ↑ +7.87 % ↑ +6.48 % ↑ +33.91 % ↑
162. AUDI AG stock price history
NSU.DE
798 € +0.50 % ↑ +0.25 % ↑ +6.40 % ↑ +27.66 % ↑
163. HMS BERGBAU AG stock price history
HMU.DE
18.90 € +5.59 % ↑ +2.72 % ↑ +6.18 % ↑ +128.21 % ↑
164. Quirin Privatbank AG stock price history
QB7.DE
1.64 € +5.81 % ↑ +6.49 % ↑ +5.81 % ↑ +17.14 % ↑
165. Sony Corporation stock price history
SONA.DE
52.54 € +8.16 % ↑ +11.79 % ↑ +5.35 % ↑ +142.68 % ↑
166. OpenLimit Holding AG stock price history
O5H.DE
0.32 € -0.0125 % ↓ -0.14 % ↓ +5.33 % ↑ -0.21 % ↓
167. TLG Immobilien AG stock price history
TLG.DE
24.20 € -0.11 % ↓ -0.13 % ↓ +5.22 % ↑ +22.35 % ↑
168. RIB Software SE stock price history
RIB.DE
21.10 € +14.61 % ↑ +37.64 % ↑ +5.18 % ↑ +89.24 % ↑
169. SAP SE stock price history
SAP.DE
108.50 € +1.12 % ↑ -0.0537 % ↓ +5.14 % ↑ +34.08 % ↑
170. LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG stock price history
ECK.DE
29.40 € +1.38 % ↑ +1.38 % ↑ +5 % ↑ -0.0237 % ↓
171. Biofrontera AG stock price history
B8F.DE
6.27 € -0.0383 % ↓ -0.14 % ↓ +4.85 % ↑ +118 % ↑
172. Going Public Media Aktiengesellschaft stock price history
G6P.DE
2.64 € +11.86 % ↑ +2.33 % ↑ +4.76 % ↑ -0.0116 % ↓
173. Kering SA stock price history
PPX.DE
463.20 € +7.71 % ↑ -0.0532 % ↓ +4.32 % ↑ +180.51 % ↑
174. CPI Property Group S.A. stock price history
O5G.DE
0.73 € -0.0136 % ↓ +0.69 % ↑ +4.32 % ↑ +11.54 % ↑
175. tmc Content Group AG stock price history
ERO1.DE
0.18 € +13.66 % ↑ -0.0469 % ↓ +3.98 % ↑ -0.27 % ↓
176. Sto SE & Co. KGaA stock price history
STO3.DE
97.30 € +14.61 % ↑ -0.00613 % ↓ +3.95 % ↑ -0.12 % ↓
177. United Technologies Corporation stock price history
UTC1.DE
123.02 € +9.10 % ↑ +11.69 % ↑ +3.93 % ↑ +36.34 % ↑
178. Bechtle AG stock price history
BC8.DE
93.15 € +7.38 % ↑ +0.22 % ↑ +3.79 % ↑ +80.87 % ↑
179. Wienerberger AG stock price history
WIB.DE
22.34 € +6.69 % ↑ +6.99 % ↑ +3.71 % ↑ +57.94 % ↑
180. Fortec Elektronik AG stock price history
FEV.DE
21.20 € +10.13 % ↑ -0.023 % ↓ +3.41 % ↑ +25.89 % ↑
181. Hamborner REIT AG stock price history
HAB.DE
9.45 € +2.17 % ↑ +4.60 % ↑ +3.22 % ↑ +0.30 % ↑
182. Bank of America Corporation stock price history
NCB.DE
26.74 € +10.04 % ↑ +7.03 % ↑ +3.03 % ↑ +96.80 % ↑
183. Dierig Holding AG stock price history
DIE.DE
17.20 € +5.52 % ↑ +5.52 % ↑ +2.99 % ↑ +50.61 % ↑
184. Nordex SE stock price history
NDX1.DE
9.59 € +7.82 % ↑ -0.23 % ↓ +2.95 % ↑ -0.65 % ↓
185. SANOCHEMIA Pharmazeutika AG stock price history
SAC.DE
1.80 € +1.12 % ↑ -0.027 % ↓ +2.86 % ↑ +22.53 % ↑
186. Surteco Group SE stock price history
SUR.DE
22.10 € -0.037 % ↓ -0.14 % ↓ +2.55 % ↑ -0.0307 % ↓
187. Amadeus FiRe AG stock price history
AAD.DE
101.40 € -0.093 % ↓ -0.15 % ↓ +2.53 % ↑ +59.03 % ↑
188. Ford Motor Company stock price history
FMC1.DE
8.37 € +3.97 % ↑ -0.07018 % ↓ +2.37 % ↑ -0.22 % ↓
189. ADVA Optical Networking SE stock price history
ADV.DE
6.60 € +12.05 % ↑ +2.33 % ↑ +2.09 % ↑ -0.26 % ↓
190. Vonovia SE stock price history
VNA.DE
43.63 € -0.0261 % ↓ -0.0566 % ↓ +1.99 % ↑ +27.03 % ↑
191. Klassik Radio AG stock price history
KA8.DE
7.75 € +12.32 % ↑ +6.16 % ↑ +1.97 % ↑ +133.15 % ↑
192. CompuGroup Medical Societas Europaea stock price history
COP.DE
52.70 € +4.15 % ↑ -0.22 % ↓ +1.93 % ↑ +28.43 % ↑
193. OVB Holding AG stock price history
O4B.DE
16.80 € -0.00592 % ↓ -0.0289 % ↓ +1.82 % ↑ +4.74 % ↑
194. Berkshire Hathaway Inc. stock price history
BRYN.DE
189.64 € +4.99 % ↑ +3.78 % ↑ +1.57 % ↑ +46.67 % ↑
195. Amgen Inc. stock price history
AMG.DE
176.34 € -0.0442 % ↓ +12.43 % ↑ +1.50 % ↑ +18.71 % ↑
196. NÜRNBERGER Beteiligungs-Aktiengesellschaft stock price history
NBG6.DE
70 € +4.48 % ↑ +2.94 % ↑ +1.45 % ↑ +25.22 % ↑
197. HWA AG stock price history
H9W.DE
14.10 € +0.71 % ↑ +1.44 % ↑ +1.44 % ↑ +1.59 % ↑
198. Tesco PLC stock price history
TCO.DE
2.67 € +12.52 % ↑ +5.20 % ↑ +1.41 % ↑ +27.45 % ↑
199. FORIS AG stock price history
FRS.DE
2.92 € -0.0068 % ↓ +2.10 % ↑ +1.39 % ↑ -0.01017 % ↓
200. Evotec AG stock price history
EVT.DE
20.68 € +9.45 % ↑ -0.0934 % ↓ +1.27 % ↑ +311.71 % ↑
Loading...
Loading...