All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on XETRA Stock Exchange (GER)

History of all stock prices in XETRA Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.DE
163 € -0.00488 % ↓ +27.54 % ↑ +200.74 % ↑ +596.58 % ↑
2. Ergomed plc stock price history
2EM.DE
4.56 € +34.12 % ↑ +23.91 % ↑ +176.36 % ↑ +201.99 % ↑
3. SHS VIVEON AG stock price history
SHWK.DE
10.40 € -0.0189 % ↓ +43.45 % ↑ +163.29 % ↑ +113.55 % ↑
4. SNP Schneider-Neureither & Partner SE stock price history
SHF.DE
41.90 € +30.94 % ↑ +72.43 % ↑ +132 % ↑ +5.65 % ↑
5. Hapag-Lloyd Aktiengesellschaft stock price history
HLAG.DE
70.10 € +16.64 % ↑ +42.48 % ↑ +128.04 % ↑ +290.09 % ↑
6. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPK.DE
15 € +30.43 % ↑ +113.07 % ↑ +127.27 % ↑ +145.90 % ↑
7. IVU Traffic Technologies AG stock price history
IVU.DE
10.80 € +4.85 % ↑ +22.17 % ↑ +110.12 % ↑ +287.24 % ↑
8. GBS Software AG stock price history
INW1.DE
0.92 € -0.08 % ↓ +7.60 % ↑ +108.15 % ↑ +119.05 % ↑
9. publity AG stock price history
PBY.DE
40.20 € +34.67 % ↑ +24.84 % ↑ +105.94 % ↑ +32.67 % ↑
10. First Majestic Silver Corp. stock price history
FMV.DE
9.19 € +9.02 % ↑ -0.0483 % ↓ +92.66 % ↑ +13.01 % ↑
11. Dialog Semiconductor Plc stock price history
DLG.DE
42.89 € -0.00924 % ↓ +7.52 % ↑ +87.62 % ↑ +14.66 % ↑
12. Gazprom stock price history
GAZ.DE
7.35 € +15.24 % ↑ +18.28 % ↑ +85.19 % ↑ +67.17 % ↑
13. First Sensor AG stock price history
SIS.DE
35.20 € +6.34 % ↑ +18.52 % ↑ +83.81 % ↑ +162.49 % ↑
14. CropEnergies AG stock price history
CE2.DE
7.35 € +9.21 % ↑ +29.40 % ↑ +81.48 % ↑ +56.38 % ↑
15. 2G Energy AG stock price history
2GB.DE
36.90 € -0.01072 % ↓ +0.27 % ↑ +72.43 % ↑ +107.95 % ↑
16. Kinross Gold Corporation stock price history
KIN2.DE
3.87 € -0.0778 % ↓ -0.15 % ↓ +69 % ↑ +24.20 % ↑
17. RIB Software SE stock price history
RIB.DE
23.72 € +10.22 % ↑ +24.58 % ↑ +68.95 % ↑ +73.58 % ↑
18. YOC AG stock price history
YOC.DE
4.32 € -0.0962 % ↓ -0.0526 % ↓ +68.75 % ↑ +12.27 % ↑
19. Silver Wheaton Corp. stock price history
SII.DE
23.90 € -0.00313 % ↓ -0.0469 % ↓ +68.27 % ↑ +37.72 % ↑
20. MyHammer Holding AG stock price history
MYRK.DE
13.20 € +5.60 % ↑ +4.76 % ↑ +68.15 % ↑ +120 % ↑
21. ATOSS Software AG stock price history
AOF.DE
132 € +6.02 % ↑ -0.0222 % ↓ +67.94 % ↑ +142.69 % ↑
22. CTS Eventim AG & Co. KGaA stock price history
EVD.DE
54.90 € +5.37 % ↑ +20.45 % ↑ +66.46 % ↑ +95.30 % ↑
23. QUALCOMM Incorporated stock price history
QCI.DE
83.29 € +17.36 % ↑ +33.22 % ↑ +65.09 % ↑ +33.33 % ↑
24. EnviTec Biogas AG stock price history
ETG.DE
12.20 € +2.52 % ↑ +15.09 % ↑ +64.86 % ↑ +52.50 % ↑
25. Elmos Semiconductor AG stock price history
ELG.DE
32.10 € +25.39 % ↑ +23.94 % ↑ +64.45 % ↑ +122.92 % ↑
26. PNE AG stock price history
PNE3.DE
4 € +0.38 % ↑ +29.50 % ↑ +63.06 % ↑ +80.04 % ↑
27. Fabasoft AG stock price history
FAA.DE
22.20 € -0.0633 % ↓ +20 % ↑ +62.04 % ↑ +325.12 % ↑
28. Enel SpA stock price history
ENL.DE
6.86 € +1.36 % ↑ +13.68 % ↑ +59.58 % ↑ +80.29 % ↑
29. CytoTools AG stock price history
T5O.DE
11.30 € +18.20 % ↑ +14.60 % ↑ +59.15 % ↑ +41.25 % ↑
30. Hypoport AG stock price history
HYQ.DE
273 € +2.63 % ↑ +18.70 % ↑ +58.35 % ↑ +297.96 % ↑
31. ASML HOLDING NY EO-,09 stock price history
ASMF.DE
242 € +7.08 % ↑ +23.47 % ↑ +57.14 % ↑ +143.09 % ↑
32. Ifa Systems Ag stock price history
IS8.DE
6.85 € +15.13 % ↑ -0.00725 % ↓ +56.39 % ↑ -0.52 % ↓
33. DATAGROUP SE stock price history
D6H.DE
57 € +14 % ↑ +34.12 % ↑ +56.16 % ↑ +166.36 % ↑
34. VERBIO Vereinigte BioEnergie AG stock price history
VBK.DE
9.52 € +7.94 % ↑ +35.42 % ↑ +55.94 % ↑ +36.21 % ↑
35. SMA Solar Technology AG stock price history
S92.DE
31.50 € +27.94 % ↑ +42.66 % ↑ +55.02 % ↑ +37.95 % ↑
36. Mensch und Maschine Software SE stock price history
MUM.DE
37.20 € +13.41 % ↑ +15.89 % ↑ +51.84 % ↑ +208.13 % ↑
37. Ferrari N.V. stock price history
2FE.DE
148.70 € +6.33 % ↑ +6.10 % ↑ +51.77 % ↑ +198.99 % ↑
38. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MOH.DE
401.90 € +5.46 % ↑ +10.49 % ↑ +51.09 % ↑ +133.73 % ↑
39. Yamana Gold Inc. stock price history
RNY.DE
2.95 € -0.0116 % ↓ -0.0661 % ↓ +51.05 % ↑ +7.03 % ↑
40. LS telcom AG stock price history
LSX.DE
7.40 € -0.0263 % ↓ -0.0133 % ↓ +51.02 % ↑ +13.85 % ↑
41. Celgene Corporation stock price history
CG3.DE
99.13 € +8.93 % ↑ +16.83 % ↑ +50.68 % ↑ -0.13 % ↓
42. Energiekontor AG stock price history
EKT.DE
20.60 € +5.64 % ↑ +18.73 % ↑ +47.67 % ↑ +39.76 % ↑
43. Ströer SE & Co. KGaA stock price history
SAX.DE
71.90 € -0.000695 % ↓ +3.68 % ↑ +47.58 % ↑ +85.45 % ↑
44. Cancom SE stock price history
COK.DE
52.15 € +3.27 % ↑ +7.48 % ↑ +46.65 % ↑ +145.01 % ↑
45. Encavis AG stock price history
CAP.DE
9.02 € +1.92 % ↑ +20.27 % ↑ +46.43 % ↑ +42.27 % ↑
46. RWE Aktiengesellschaft stock price history
RWEA.DE
26.20 € -0.0368 % ↓ +3.97 % ↑ +45.56 % ↑ +113.44 % ↑
47. SFC Energy AG stock price history
F3C.DE
11.80 € +0.85 % ↑ +10.28 % ↑ +44.25 % ↑ +441.28 % ↑
48. ORBIS AG stock price history
OBS.DE
7 € +10.24 % ↑ +11.11 % ↑ +44.03 % ↑ +78.12 % ↑
49. EnBW Energie Baden-Württemberg AG stock price history
EBK.DE
44.20 € +16.32 % ↑ +35.58 % ↑ +43.51 % ↑ +138.53 % ↑
50. Scout24 AG stock price history
G24.DE
52 € -0.0317 % ↓ +1.56 % ↑ +41.30 % ↑ +59.51 % ↑
51. EASY SOFTWARE AG stock price history
ESY.DE
7.34 € +1.38 % ↑ -0.0265 % ↓ +41.15 % ↑ +60.19 % ↑
52. Sartorius Aktiengesellschaft stock price history
SRT.DE
162 € +10.96 % ↑ -0.003077 % ↓ +40.87 % ↑ +131.43 % ↑
53. S IMMO AG stock price history
T1L.DE
22.20 € +0.91 % ↑ +14.32 % ↑ +40.86 % ↑ +128.87 % ↑
54. Iberdrola, S.A. stock price history
IBE1.DE
8.93 € -0.0289 % ↓ +2.29 % ↑ +40.35 % ↑ +55.21 % ↑
55. Airbus SE stock price history
AIR.DE
132.82 € +11.71 % ↑ +6.27 % ↑ +40.14 % ↑ +120.49 % ↑
56. General Electric Company stock price history
GEC.DE
10.26 € +30.14 % ↑ +25.72 % ↑ +40.11 % ↑ -0.65 % ↓
57. Leifheit Aktiengesellschaft stock price history
LEI.DE
22.85 € +5.54 % ↑ +18.76 % ↑ +39.33 % ↑ -0.18 % ↓
58. Bastei Lübbe AG stock price history
BST.DE
2.82 € +8.46 % ↑ +10.59 % ↑ +38.92 % ↑ -0.52 % ↓
59. Schaltbau Holding AG stock price history
SLT.DE
32.50 € +9.06 % ↑ +22.64 % ↑ +38.89 % ↑ +12.64 % ↑
60. Deutsche Konsum REIT-AG stock price history
DKG.DE
15.20 € -0.0318 % ↓ +6.29 % ↑ +38.81 % ↑ +90.16 % ↑
61. HELMA Eigenheimbau Aktiengesellschaft stock price history
H5E.DE
41.70 € +5.57 % ↑ +10.61 % ↑ +38.77 % ↑ -0.12 % ↓
62. Carl Zeiss Meditec AG stock price history
AFX.DE
100.80 € -0.0156 % ↓ +1.77 % ↑ +38.75 % ↑ +212.07 % ↑
63. Nexus AG stock price history
NXU.DE
35.20 € +17.33 % ↑ +8.98 % ↑ +38.58 % ↑ +91.30 % ↑
64. 3U Holding AG stock price history
UUU.DE
1.57 € -0.0486 % ↓ +5.74 % ↑ +37.28 % ↑ +144.15 % ↑
65. Mastercard Incorporated stock price history
M4I.DE
248.65 € -0.0168 % ↓ +1.99 % ↑ +36.96 % ↑ +158.37 % ↑
66. Microsoft Corporation stock price history
MSF.DE
131.76 € +3.32 % ↑ +7.89 % ↑ +36.05 % ↑ +128.27 % ↑
67. RATIONAL Aktiengesellschaft stock price history
RAA.DE
718 € +14.15 % ↑ +21.28 % ↑ +35.34 % ↑ +72.85 % ↑
68. DIC Asset AG stock price history
DIC.DE
13.20 € +11.30 % ↑ +13.60 % ↑ +34.83 % ↑ +55.18 % ↑
69. Assicurazioni Generali S.p.A. stock price history
ASG.DE
19.19 € +6.23 % ↑ +20.05 % ↑ +34.20 % ↑ +60.32 % ↑
70. 7C Solarparken AG stock price history
HRPK.DE
3.48 € +8.41 % ↑ +9.09 % ↑ +33.85 % ↑ +50 % ↑
71. Bechtle AG stock price history
BC8.DE
105.10 € +10.98 % ↑ +12.95 % ↑ +33.55 % ↑ +139.22 % ↑
72. Pfeiffer Vacuum Technology AG stock price history
PFV.DE
159.50 € +25 % ↑ +32.15 % ↑ +33.47 % ↑ +91.02 % ↑
73. alstria office REIT-AG stock price history
AOX.DE
16.67 € +2.90 % ↑ +13.71 % ↑ +33.36 % ↑ +44.45 % ↑
74. Vestas Wind Systems A/S stock price history
VWS.DE
84.98 € +18 % ↑ +16.73 % ↑ +33.24 % ↑ +46.95 % ↑
75. Rheinmetall AG stock price history
RHM.DE
105.15 € -0.0523 % ↓ -0.0154 % ↓ +32.93 % ↑ +56.24 % ↑
76. Barrick Gold Corporation stock price history
ABR.DE
14.98 € -0.0338 % ↓ -0.0835 % ↓ +32.77 % ↑ +7.28 % ↑
77. comdirect bank Aktiengesellschaft stock price history
COM.DE
13.40 € +8.41 % ↑ +46.61 % ↑ +32.41 % ↑ +39.83 % ↑
78. adidas AG stock price history
ADS.DE
269.80 € -0.0371 % ↓ +3.91 % ↑ +32.32 % ↑ +94.10 % ↑
79. MTU Aero Engines AG stock price history
MTX.DE
241.10 € -0.0175 % ↓ +2.90 % ↑ +32.04 % ↑ +143.12 % ↑
80. Talanx Aktiengesellschaft stock price history
TLX.DE
42.66 € +0.66 % ↑ +14.43 % ↑ +31.91 % ↑ +44.41 % ↑
81. Novo Nordisk A/S stock price history
NOVA.DE
51.50 € +9.57 % ↑ +12.94 % ↑ +31.71 % ↑ +61.19 % ↑
82. Kering SA stock price history
PPX.DE
521.70 € +10.53 % ↑ +14.81 % ↑ +31.71 % ↑ +176 % ↑
83. Hannover Rück SE stock price history
HNR1.DE
164.80 € +5.84 % ↑ +16.06 % ↑ +31.52 % ↑ +64.55 % ↑
84. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.DE
253.50 € +5.01 % ↑ +17.42 % ↑ +31.52 % ↑ +47.51 % ↑
85. AT&T Inc. stock price history
SOBA.DE
35.55 € +4.21 % ↑ +16.39 % ↑ +30.92 % ↑ -0.0367 % ↓
86. A.S. Création Tapeten AG stock price history
ACWN.DE
15.80 € +17.91 % ↑ +17.04 % ↑ +30.58 % ↑ -0.47 % ↓
87. Alibaba Group Holding Limited stock price history
AHLA.DE
166.80 € +5.57 % ↑ +17.30 % ↑ +30.50 % ↑ +95.22 % ↑
88. American International Group, Inc. stock price history
AINN.DE
50.46 € +0.18 % ↑ +1.14 % ↑ +30.35 % ↑ -0.15 % ↓
89. SAP SE stock price history
SAP.DE
123.86 € +7.07 % ↑ +16.76 % ↑ +30.15 % ↑ +57.02 % ↑
90. Nordex SE stock price history
NDX1.DE
12.28 € +9.74 % ↑ +23.85 % ↑ +29.67 % ↑ -0.37 % ↓
91. Visa Inc. stock price history
3V64.DE
163.16 € +0.82 % ↑ +2.67 % ↑ +29.49 % ↑ +120.25 % ↑
92. CEWE Stiftung & Co. KGaA stock price history
CWC.DE
86.70 € +7.04 % ↑ +4.46 % ↑ +28.64 % ↑ +3.89 % ↑
93. Linde Aktiengesellschaft stock price history
LIN.DE
183.90 € +3.58 % ↑ +8.46 % ↑ +28.15 % ↑ +16.98 % ↑
94. Deere & Company stock price history
DCO.DE
162.58 € +3.71 % ↑ +18.45 % ↑ +28.07 % ↑ +72.04 % ↑
95. VINCI S.A. INH. EO 2,50 stock price history
SQU.DE
100.90 € +1.35 % ↑ +7.39 % ↑ +27.98 % ↑ +63.51 % ↑
96. L'Oréal S.A. stock price history
LOR.DE
262.90 € +8.06 % ↑ +13.03 % ↑ +27.93 % ↑ +62.18 % ↑
97. First Solar, Inc. stock price history
F3A.DE
47.47 € -0.0842 % ↓ -0.17 % ↓ +27.25 % ↑ +65.41 % ↑
98. secunet Security Networks Aktiengesellschaft stock price history
YSN.DE
122 € +5.63 % ↑ +6.55 % ↑ +27.08 % ↑ +221.05 % ↑
99. Nestlé S.A. stock price history
NESM.DE
95 € -0.0256 % ↓ -0.0229 % ↓ +26.67 % ↑ +48.74 % ↑
100. Hamburger Hafen und Logistik Aktiengesellschaft stock price history
HHFA.DE
23.96 € +3.10 % ↑ +11.03 % ↑ +26.50 % ↑ +45.21 % ↑
101. Volkswagen AG stock price history
VOW.DE
181 € +12.42 % ↑ +24.27 % ↑ +26.40 % ↑ +40.09 % ↑
102. Fielmann Aktiengesellschaft stock price history
FIE.DE
71.65 € +5.37 % ↑ +15.94 % ↑ +26.37 % ↑ +20.64 % ↑
103. CompuGroup Medical Societas Europaea stock price history
COP.DE
58.10 € +7.89 % ↑ +4.59 % ↑ +25.92 % ↑ +56.16 % ↑
104. Lockheed Martin Corporation stock price history
LOM.DE
345.05 € -0.00734 % ↓ +3.18 % ↑ +25.77 % ↑ +37.22 % ↑
105. Alphabet Inc. stock price history
ABEC.DE
1 177 € +5.85 % ↑ +11.27 % ↑ +25.40 % ↑ +69.13 % ↑
106. init innovation in traffic systems SE stock price history
IXX.DE
21.80 € +2.83 % ↑ +9 % ↑ +24.93 % ↑ +51.13 % ↑
107. Coloplast A/S stock price history
CBHD.DE
106.30 € +2.80 % ↑ -0.0162 % ↓ +24.33 % ↑ +76.72 % ↑
108. General Mills, Inc. stock price history
GRM.DE
47.42 € -0.0336 % ↓ -0.0136 % ↓ +23.68 % ↑ -0.20 % ↓
109. SLM Solutions Group AG stock price history
AM3D.DE
14.82 € +2.63 % ↑ +21.48 % ↑ +23.50 % ↑ -0.51 % ↓
110. Micron Technology, Inc. stock price history
MTE.DE
42.32 € +4.03 % ↑ +15.64 % ↑ +23.20 % ↑ +129.69 % ↑
111. UET United Electronic Technology AG stock price history
CFC.DE
1.07 € +13.83 % ↑ -0.00926 % ↓ +22.99 % ↑ +116.60 % ↑
112. Deutsche Börse Aktiengesellschaft stock price history
DB1.DE
135.80 € -0.043 % ↓ +5.64 % ↑ +22.18 % ↑ +85.75 % ↑
113. Starbucks Corporation stock price history
SRB.DE
74.43 € -0.0547 % ↓ -0.13 % ↓ +22.16 % ↑ +35.13 % ↑
114. HELLA GmbH & Co. KGaA stock price history
HLE.DE
48.86 € +15.24 % ↑ +26.58 % ↑ +22.15 % ↑ +46.35 % ↑
115. Wienerberger AG stock price history
WIB.DE
24.92 € +13.89 % ↑ +23.86 % ↑ +22.04 % ↑ +54.49 % ↑
116. eBay Inc. stock price history
EBA.DE
31.90 € -0.0931 % ↓ -0.12 % ↓ +21.55 % ↑ +19.46 % ↑
117. Nabaltec AG stock price history
NTG.DE
29.40 € -0.11 % ↓ -0.12 % ↓ +21.49 % ↑ +103.46 % ↑
118. PayPal Holdings, Inc. stock price history
2PP.DE
92.75 € -0.00579 % ↓ -0.007066 % ↓ +21.46 % ↑ +151.32 % ↑
119. Koninklijke Philips N.V. stock price history
PHIA.DE
40.80 € -0.0239 % ↓ +6.25 % ↑ +21.43 % ↑ +49.01 % ↑
120. CENTROTEC Sustainable AG stock price history
CEV.DE
15.60 € +6.56 % ↑ +32.65 % ↑ +21.31 % ↑ +0.84 % ↑
121. Porsche Automobil Holding SE stock price history
PAH3.DE
68.60 € +10.36 % ↑ +20.82 % ↑ +21.29 % ↑ +43.42 % ↑
122. freenet AG stock price history
FNTN.DE
21.45 € +8.01 % ↑ +23.74 % ↑ +20.74 % ↑ -0.11 % ↓
123. Anglo American plc stock price history
NGLB.DE
23.69 € +3 % ↑ +18.13 % ↑ +20.71 % ↑ +67.48 % ↑
124. DEMIRE Deutsche Mittelstand Real Estate AG stock price history
DMRE.DE
5.08 € -0.00781 % ↓ +5.61 % ↑ +20.67 % ↑ +43.91 % ↑
125. Bijou Brigitte modische Accessoires Aktiengesellschaft stock price history
BIJ.DE
46 € +7.23 % ↑ +15.58 % ↑ +20.42 % ↑ -0.14 % ↓
126. R. Stahl AG stock price history
RSL2.DE
27.40 € +0.74 % ↑ +3.01 % ↑ +20.18 % ↑ -0.055 % ↓
127. NIKE, Inc. stock price history
NKE.DE
81.12 € -0.0519 % ↓ +11.51 % ↑ +19.79 % ↑ +69 % ↑
128. Veolia Environnement S.A. stock price history
VVD.DE
22.69 € -0.022 % ↓ +3.61 % ↑ +19.67 % ↑ +39.20 % ↑
129. JPMorgan Chase & Co. stock price history
CMC.DE
117.50 € +10.08 % ↑ +21.54 % ↑ +19.31 % ↑ +54.69 % ↑
130. Caterpillar Inc. stock price history
CAT1.DE
133.16 € +17.32 % ↑ +25.32 % ↑ +19.07 % ↑ +49.40 % ↑
131. Seven Principles AG stock price history
T3T1.DE
11.90 € -0.0165 % ↓ -0.15 % ↓ +19 % ↑ +78.68 % ↑
132. Vectron Systems AG stock price history
V3S.DE
13.70 € -0.0214 % ↓ +33.66 % ↑ +18.92 % ↑ +6.41 % ↑
133. Symrise AG stock price history
SY1.DE
85.48 € +0.19 % ↑ +3.31 % ↑ +18.69 % ↑ +49.68 % ↑
134. Bank of America Corporation stock price history
NCB.DE
29.98 € +12.84 % ↑ +20 % ↑ +18.57 % ↑ +52.04 % ↑
135. Zalando SE stock price history
ZAL.DE
37.21 € -0.11 % ↓ -0.12 % ↓ +18.50 % ↑ +4.83 % ↑
136. Schaeffler AG stock price history
SHA.DE
9.88 € +31.84 % ↑ +57.02 % ↑ +18.44 % ↑ -0.18 % ↓
137. Abbott Laboratories stock price history
ABL.DE
75.73 € +3.19 % ↑ -0.0128 % ↓ +18.40 % ↑ +105.82 % ↑
138. AstraZeneca PLC stock price history
ZEG.DE
84.86 € +6.57 % ↑ +6.34 % ↑ +18.29 % ↑ +70.59 % ↑
139. InVision Aktiengesellschaft stock price history
IVX.DE
18.80 € -0.01053 % ↓ -0.01053 % ↓ +18.24 % ↑ -0.45 % ↓
140. Müller - Die lila Logistik AG stock price history
MLL.DE
7.80 € -0.0488 % ↓ +10.64 % ↑ +18.18 % ↑ +9.86 % ↑
141. Newmont Mining Corporation stock price history
NMM.DE
33.16 € -0.03055 % ↓ -0.05054 % ↓ +18.13 % ↑ +11.46 % ↑
142. The Walt Disney Company stock price history
WDP.DE
123.94 € +4.98 % ↑ +1.29 % ↑ +18.08 % ↑ +30.97 % ↑
143. Isra Vision AG stock price history
ISR.DE
44.42 € +17.27 % ↑ +28.53 % ↑ +17.51 % ↑ +135.73 % ↑
144. Compagnie de Saint-Gobain S.A. stock price history
GOB.DE
37.46 € +1.48 % ↑ +14.26 % ↑ +17.48 % ↑ +15.14 % ↑
145. Medtronic plc stock price history
2M6.DE
98 € -0.00427 % ↓ +7.69 % ↑ +17.22 % ↑ +42.84 % ↑
146. Bouygues SA stock price history
BYG.DE
38.70 € +0.55 % ↑ +21.16 % ↑ +17.06 % ↑ +21.62 % ↑
147. OSRAM Licht AG stock price history
OSR.DE
40.22 € +4.66 % ↑ +27.08 % ↑ +16.85 % ↑ -0.16 % ↓
148. PepsiCo, Inc. stock price history
PEP.DE
120.16 € -0.0386 % ↓ +5.24 % ↑ +16.82 % ↑ +25.17 % ↑
149. VERBUND AG stock price history
OEWA.DE
44.84 € -0.0682 % ↓ -0.16 % ↓ +16.47 % ↑ +207.12 % ↑
150. KION GROUP AG stock price history
KGX.DE
58.80 € +17.72 % ↑ +33.79 % ↑ +16.39 % ↑ +10.30 % ↑
151. Diageo plc stock price history
GUI.DE
36.42 € -0.015 % ↓ -0.00164 % ↓ +16.27 % ↑ +57.49 % ↑
152. United Technologies Corporation stock price history
UTC1.DE
133.84 € +12.08 % ↑ +15.24 % ↑ +16.26 % ↑ +29.63 % ↑
153. Telecom Italia S.p.A. stock price history
TQIR.DE
0.52 € +2.15 % ↑ +14.83 % ↑ +16.18 % ↑ -0.13 % ↓
154. STRATEC Biomedical AG stock price history
SBS.DE
66.60 € -0.10 % ↓ +15.63 % ↑ +16.03 % ↑ +51.57 % ↑
155. EYEMAXX Real Estate AG stock price history
BNT1.DE
11.40 € +17.04 % ↑ +10.68 % ↑ +15.85 % ↑ +50.49 % ↑
156. Amgen Inc. stock price history
AMG.DE
198.22 € +7.47 % ↑ +21.43 % ↑ +15.83 % ↑ +44 % ↑
157. Peugeot S.A. stock price history
PEU.DE
23.95 € +5.88 % ↑ +17.40 % ↑ +15.70 % ↑ +72.18 % ↑
158. Danone SA stock price history
BSN.DE
74.06 € -0.0656 % ↓ -0.0461 % ↓ +15.63 % ↑ +24.51 % ↑
159. Sony Corporation stock price history
SONA.DE
55 € +5.77 % ↑ +10.66 % ↑ +15.57 % ↑ +98.74 % ↑
160. American Express Company stock price history
AEC1.DE
109.78 € +3.64 % ↑ -0.0138 % ↓ +15.55 % ↑ +59.26 % ↑
161. PSI Software AG stock price history
PSAN.DE
19.50 € +1.30 % ↑ +14.37 % ↑ +15.38 % ↑ +63.87 % ↑
162. Beiersdorf Aktiengesellschaft stock price history
BEI.DE
105.55 € +2.13 % ↑ -0.0281 % ↓ +15 % ↑ +36.94 % ↑
163. Sto SE & Co. KGaA stock price history
STO3.DE
104.60 € +10.11 % ↑ +21.91 % ↑ +14.95 % ↑ +17.90 % ↑
164. MERCK Kommanditgesellschaft auf Aktien stock price history
MRK.DE
108.95 € +4.86 % ↑ +14.85 % ↑ +14.85 % ↑ +15.24 % ↑
165. Deutsche Post AG stock price history
DPW.DE
32.76 € +10.23 % ↑ +14.25 % ↑ +14.67 % ↑ +11.09 % ↑
166. Allianz SE stock price history
ALV.DE
220.10 € +3.28 % ↑ +10.63 % ↑ +14.64 % ↑ +46.93 % ↑
167. Gerresheimer AG stock price history
GXI.DE
72.95 € +13.36 % ↑ +5.27 % ↑ +14.16 % ↑ +5.95 % ↑
168. OHB SE stock price history
OHB.DE
38.50 € +16.84 % ↑ +19.57 % ↑ +13.91 % ↑ +104.35 % ↑
169. Merck & Co., Inc. stock price history
6MK.DE
75.80 € -0.02067 % ↓ -0.00263 % ↓ +13.52 % ↑ +29.64 % ↑
170. H & M Hennes & Mauritz AB (publ) stock price history
HMSB.DE
17.30 € -0.0623 % ↓ +10.54 % ↑ +13.32 % ↑ -0.37 % ↓
171. WCM Beteiligungs- und Grundbesitz-AG stock price history
WCMK.DE
4.73 € +3.50 % ↑ +0.21 % ↑ +13.16 % ↑ +84.12 % ↑
172. Deutsche Pfandbriefbank AG stock price history
PBB.DE
13.30 € +11.86 % ↑ +26.07 % ↑ +13.10 % ↑ +36.66 % ↑
173. Dierig Holding AG stock price history
DIE.DE
16.70 € -0.0511 % ↓ -0.0176 % ↓ +12.84 % ↑ +46.36 % ↑
174. TLG Immobilien AG stock price history
TLG.DE
26.60 € +7.26 % ↑ -0.013 % ↓ +12.52 % ↑ +50.79 % ↑
175. MVV Energie AG stock price history
MVV1.DE
27.90 € -0.0245 % ↓ +10.71 % ↑ +12.50 % ↑ +38.26 % ↑
176. Bristol-Myers Squibb Company stock price history
BRM.DE
52.53 € +11.91 % ↑ +24.52 % ↑ +12.48 % ↑ -0.01055 % ↓
177. Colgate-Palmolive Company stock price history
CPA.DE
60.13 € -0.0584 % ↓ -0.0528 % ↓ +12.18 % ↑ -0.0339 % ↓
178. YUM! Brands, Inc. stock price history
TGR.DE
89.87 € -0.14 % ↓ -0.14 % ↓ +12.09 % ↑ +49.96 % ↑
179. Brenntag AG stock price history
BNR.DE
48.40 € +9.38 % ↑ +13.56 % ↑ +12.04 % ↑ +4.27 % ↑
180. HMS BERGBAU AG stock price history
HMU.DE
19.60 € +1.03 % ↑ +9.50 % ↑ +12 % ↑ +131.54 % ↑
181. General Motors Company stock price history
8GM.DE
34.94 € +7.58 % ↑ -0.00767 % ↓ +11.94 % ↑ +11.20 % ↑
182. Merkur Bank KGaA stock price history
MBK.DE
9.70 € +1.04 % ↑ +6.01 % ↑ +11.49 % ↑ +59.54 % ↑
183. VODAFONE GRP ADR NEW/10 stock price history
VODJ.DE
18.90 € +4.42 % ↑ +14.55 % ↑ +11.18 % ↑ -0.18 % ↓
184. M1 Kliniken AG stock price history
M12.DE
14 € +12.90 % ↑ +12.90 % ↑ +11.11 % ↑ +57.66 % ↑
185. Unilever N.V. stock price history
UNIN.DE
54 € -0.00917 % ↓ +5.88 % ↑ +11.11 % ↑ +48.05 % ↑
186. OMV Aktiengesellschaft stock price history
OMV.DE
53.60 € +7.57 % ↑ +20.67 % ↑ +11.07 % ↑ +84.86 % ↑
187. Intesa Sanpaolo S.p.A. stock price history
IES.DE
2.33 € +6.59 % ↑ +24.31 % ↑ +10.95 % ↑ +10.95 % ↑
188. LANXESS Aktiengesellschaft stock price history
LXS.DE
62.12 € +7.03 % ↑ +15.59 % ↑ +10.89 % ↑ +6.75 % ↑
189. GlaxoSmithKline plc stock price history
GS7.DE
19.99 € +3.91 % ↑ +11.20 % ↑ +10.34 % ↑ +11.48 % ↑
190. exceet Group SE stock price history
EXC.DE
6.95 € +0.72 % ↑ +1.46 % ↑ +10.32 % ↑ +218.52 % ↑
191. Mountain Alliance AG stock price history
ECF.DE
5.90 € -0.0084 % ↓ +4.42 % ↑ +10.28 % ↑ -0.0389 % ↓
192. mutares AG stock price history
MUX.DE
10.80 € +24.57 % ↑ +12.85 % ↑ +10.20 % ↑ -0.13 % ↓
193. Siemens Aktiengesellschaft stock price history
SIE.DE
112.54 € +13.53 % ↑ +26.45 % ↑ +9.97 % ↑ +5.57 % ↑
194. Tesco PLC stock price history
TCO.DE
2.76 € -0.00826 % ↓ +17.25 % ↑ +9.96 % ↑ +19.84 % ↑
195. DocCheck AG stock price history
AJ91.DE
9.40 € +4.44 % ↑ +8.05 % ↑ +9.94 % ↑ +25.25 % ↑
196. Vonovia SE stock price history
VNA.DE
46.01 € -0.01075 % ↓ +2.54 % ↑ +9.65 % ↑ +50.38 % ↑
197. Axel Springer SE stock price history
SPR.DE
63.70 € +1.03 % ↑ +1.03 % ↑ +9.64 % ↑ +57.40 % ↑
198. Morgan Stanley stock price history
DWD.DE
44.46 € +21.69 % ↑ +22.48 % ↑ +9.18 % ↑ +14 % ↑
199. SANOCHEMIA Pharmazeutika AG stock price history
SAC.DE
1.67 € -0.0849 % ↓ -0.0773 % ↓ +9.15 % ↑ +21.54 % ↑
200. Ryanair Holdings plc stock price history
RY4C.DE
13.85 € +14.27 % ↑ +52.77 % ↑ +9.06 % ↑ -0.0315 % ↓
Loading...
Loading...