All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on XETRA Stock Exchange (GER)

History of all stock prices in XETRA Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPK.DE
20 € +19.76 % ↑ +65.29 % ↑ +249.65 % ↑ +180.66 % ↑
2. Hapag-Lloyd Aktiengesellschaft stock price history
HLAG.DE
76.30 € +1.73 % ↑ +18.29 % ↑ +218.98 % ↑ +169.77 % ↑
3. SNP Schneider-Neureither & Partner SE stock price history
SHF.DE
48.90 € +2.84 % ↑ +38.14 % ↑ +188.67 % ↑ +11.47 % ↑
4. Ergomed plc stock price history
2EM.DE
5.05 € +10.26 % ↑ +32.20 % ↑ +167.20 % ↑ +140.48 % ↑
5. IVU Traffic Technologies AG stock price history
IVU.DE
13.90 € +13.01 % ↑ +29.30 % ↑ +143.01 % ↑ +380.30 % ↑
6. SHS VIVEON AG stock price history
SHWK.DE
9.85 € -0.11 % ↓ -0.0248 % ↓ +138.50 % ↑ +94.66 % ↑
7. CropEnergies AG stock price history
CE2.DE
10.78 € -0.0494 % ↓ +55.56 % ↑ +119.55 % ↑ +74.72 % ↑
8. Cliq Digital AG stock price history
CLIQ.DE
4.21 € +40.80 % ↑ +106.37 % ↑ +112.09 % ↑ -0.38 % ↓
9. MyHammer Holding AG stock price history
MYRK.DE
14.50 € +6.62 % ↑ +10.69 % ↑ +111.68 % ↑ +119.70 % ↑
10. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.DE
192.60 € +4.45 % ↑ +21.59 % ↑ +108.89 % ↑ +655.29 % ↑
11. 2G Energy AG stock price history
2GB.DE
48.60 € +10.96 % ↑ +32.07 % ↑ +106.81 % ↑ +121.41 % ↑
12. First Sensor AG stock price history
SIS.DE
38.45 € +0.92 % ↑ +10.17 % ↑ +105.62 % ↑ +180.86 % ↑
13. Fabasoft AG stock price history
FAA.DE
26.40 € +4.35 % ↑ +13.79 % ↑ +105.45 % ↑ +296.99 % ↑
14. First Majestic Silver Corp. stock price history
FMV.DE
9.50 € -0.03092 % ↓ +3.43 % ↑ +105.12 % ↑ +6.70 % ↑
15. Tesla Motors, Inc. stock price history
TL0.DE
511.70 € +34.91 % ↑ +92.51 % ↑ +102.04 % ↑ +119.38 % ↑
16. Ifa Systems Ag stock price history
IS8.DE
7.25 € -0.02027 % ↓ +21.85 % ↑ +101.39 % ↑ -0.55 % ↓
17. Sartorius Aktiengesellschaft stock price history
SRT.DE
200 € +13.64 % ↑ +25 % ↑ +100.40 % ↑ +203.03 % ↑
18. GBS Software AG stock price history
INW1.DE
0.96 € -0.00518 % ↓ -0.24 % ↓ +100 % ↑ +92.77 % ↑
19. Vectron Systems AG stock price history
V3S.DE
16.75 € -0.0429 % ↓ +21.38 % ↑ +98.22 % ↑ -0.0119 % ↓
20. SMA Solar Technology AG stock price history
S92.DE
39.34 € +15.37 % ↑ +40.90 % ↑ +96.70 % ↑ +65.61 % ↑
21. Bechtle AG stock price history
BC8.DE
138.30 € +9.76 % ↑ +42.58 % ↑ +96.17 % ↑ +194.82 % ↑
22. Hypoport AG stock price history
HYQ.DE
342 € +9.62 % ↑ +24.82 % ↑ +95.21 % ↑ +303.25 % ↑
23. Encavis AG stock price history
CAP.DE
11 € +17.77 % ↑ +25.86 % ↑ +91.64 % ↑ +81.22 % ↑
24. DATAGROUP SE stock price history
D6H.DE
68 € +9.32 % ↑ +34.92 % ↑ +89.94 % ↑ +202.22 % ↑
25. publity AG stock price history
PBY.DE
36.50 € -0.00545 % ↓ +7.04 % ↑ +88.14 % ↑ -0.0686 % ↓
26. ATOSS Software AG stock price history
AOF.DE
150.50 € +6.74 % ↑ +11.90 % ↑ +88.13 % ↑ +137.01 % ↑
27. Schaltbau Holding AG stock price history
SLT.DE
34.50 € +2.07 % ↑ +16.95 % ↑ +86.49 % ↑ +10.14 % ↑
28. VERBIO Vereinigte BioEnergie AG stock price history
VBK.DE
12.94 € +8.92 % ↑ +38.84 % ↑ +86.05 % ↑ +23.30 % ↑
29. PNE AG stock price history
PNE3.DE
4.40 € +8.78 % ↑ +10.83 % ↑ +83.33 % ↑ +104.18 % ↑
30. QUALCOMM Incorporated stock price history
QCI.DE
81.50 € +2.32 % ↑ +14.79 % ↑ +81.92 % ↑ +65.23 % ↑
31. ASML HOLDING NY EO-,09 stock price history
ASMF.DE
270 € +0.75 % ↑ +14.41 % ↑ +81.21 % ↑ +137.36 % ↑
32. Dialog Semiconductor Plc stock price history
DLG.DE
43.11 € -0.0548 % ↓ +3.31 % ↑ +78.14 % ↑ +0.37 % ↑
33. Amadeus FiRe AG stock price history
AAD.DE
155.60 € +13.08 % ↑ +44.34 % ↑ +77.63 % ↑ +113.15 % ↑
34. Yamana Gold Inc. stock price history
RNY.DE
3.66 € +14.11 % ↑ +19.09 % ↑ +71.76 % ↑ +21.14 % ↑
35. DIC Asset AG stock price history
DIC.DE
16.78 € +9.53 % ↑ +45.91 % ↑ +71.57 % ↑ +83.39 % ↑
36. CytoTools AG stock price history
T5O.DE
11.95 € +18.32 % ↑ +21.94 % ↑ +70.71 % ↑ +10.55 % ↑
37. Mastercard Incorporated stock price history
M4I.DE
296.50 € +10.06 % ↑ +23.03 % ↑ +68.67 % ↑ +190.54 % ↑
38. RIB Software SE stock price history
RIB.DE
20.66 € -0.0153 % ↓ -0.0694 % ↓ +67.97 % ↑ +66.34 % ↑
39. EnviTec Biogas AG stock price history
ETG.DE
14.50 € +17.89 % ↑ +20.83 % ↑ +67.63 % ↑ +71.74 % ↑
40. Mensch und Maschine Software SE stock price history
MUM.DE
43.80 € -0.0068 % ↓ +25.86 % ↑ +65.91 % ↑ +243.85 % ↑
41. Micron Technology, Inc. stock price history
MTE.DE
53.42 € +6.56 % ↑ +27.60 % ↑ +63.46 % ↑ +141.12 % ↑
42. CTS Eventim AG & Co. KGaA stock price history
EVD.DE
61.30 € +8.69 % ↑ +18.45 % ↑ +62.77 % ↑ +90.94 % ↑
43. Cancom SE stock price history
COK.DE
55.45 € +7.77 % ↑ +16.34 % ↑ +62.51 % ↑ +155.62 % ↑
44. Barrick Gold Corporation stock price history
ABR.DE
16.90 € +6.37 % ↑ +10.52 % ↑ +62.50 % ↑ -0.00763 % ↓
45. Microsoft Corporation stock price history
MSF.DE
151.54 € +6.69 % ↑ +20.16 % ↑ +62.40 % ↑ +154.05 % ↑
46. Gazprom stock price history
GAZ.DE
6.93 € -0.0597 % ↓ +2.21 % ↑ +61.92 % ↑ +50.33 % ↑
47. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MOH.DE
415.90 € +0.63 % ↑ +10.20 % ↑ +61.01 % ↑ +123.42 % ↑
48. Bastei Lübbe AG stock price history
BST.DE
2.84 € +1.43 % ↑ +5.97 % ↑ +60.91 % ↑ -0.52 % ↓
49. Silver Wheaton Corp. stock price history
SII.DE
26.74 € +5.57 % ↑ +10.82 % ↑ +60.79 % ↑ +29.81 % ↑
50. 3U Holding AG stock price history
UUU.DE
1.58 € -0.0789 % ↓ -0.0217 % ↓ +60.39 % ↑ +87.50 % ↑
51. Ströer SE & Co. KGaA stock price history
SAX.DE
73.30 € +1.95 % ↑ +2.02 % ↑ +58.86 % ↑ +60.69 % ↑
52. Ferrari N.V. stock price history
2FE.DE
157.05 € +3.29 % ↑ +12.34 % ↑ +58.70 % ↑ +171.24 % ↑
53. Kinross Gold Corporation stock price history
KIN2.DE
4.38 € +10.44 % ↑ +3.40 % ↑ +58.53 % ↑ +23.50 % ↑
54. Zalando SE stock price history
ZAL.DE
46.02 € +2.13 % ↑ +10.15 % ↑ +58.53 % ↑ +27.09 % ↑
55. EASY SOFTWARE AG stock price history
ESY.DE
7.42 € +4.21 % ↑ +0.54 % ↑ +57.20 % ↑ +49.30 % ↑
56. UET United Electronic Technology AG stock price history
CFC.DE
1.39 € +15.83 % ↑ +49.46 % ↑ +57.06 % ↑ +176.89 % ↑
57. Sony Corporation stock price history
SONA.DE
65 € +7.44 % ↑ +25 % ↑ +56.78 % ↑ +130.21 % ↑
58. GFT Technologies SE stock price history
GFT.DE
12.30 € +2.67 % ↑ +53.75 % ↑ +56.39 % ↑ -0.36 % ↓
59. EnBW Energie Baden-Württemberg AG stock price history
EBK.DE
50 € -0.0385 % ↓ +30.89 % ↑ +56.25 % ↑ +142.72 % ↑
60. ORBIS AG stock price history
OBS.DE
7.95 € +11.19 % ↑ +24.22 % ↑ +55.88 % ↑ +76.67 % ↑
61. Energiekontor AG stock price history
EKT.DE
21.90 € +2.82 % ↑ +10.05 % ↑ +55.87 % ↑ +42.21 % ↑
62. Lockheed Martin Corporation stock price history
LOM.DE
392.65 € +11.04 % ↑ +16.24 % ↑ +55.76 % ↑ +68.41 % ↑
63. Scout24 AG stock price history
G24.DE
62.85 € +7.16 % ↑ +16.07 % ↑ +55.57 % ↑ +88.09 % ↑
64. adidas AG stock price history
ADS.DE
313 € +7.52 % ↑ +14.59 % ↑ +54.72 % ↑ +114.90 % ↑
65. Visa Inc. stock price history
3V64.DE
187.24 € +10.81 % ↑ +18.33 % ↑ +54.30 % ↑ +144.60 % ↑
66. MTU Aero Engines AG stock price history
MTX.DE
286.70 € +11.99 % ↑ +20.61 % ↑ +53.73 % ↑ +159.22 % ↑
67. RWE Aktiengesellschaft stock price history
RWEA.DE
31 € +17.42 % ↑ +11.51 % ↑ +53.47 % ↑ +146.03 % ↑
68. Carl Zeiss Meditec AG stock price history
AFX.DE
120.20 € +4.61 % ↑ +25.21 % ↑ +51.77 % ↑ +247.85 % ↑
69. Enel SpA stock price history
ENL.DE
7.82 € +8.89 % ↑ +14.05 % ↑ +50.83 % ↑ +100.93 % ↑
70. Müller - Die lila Logistik AG stock price history
MLL.DE
8.50 € +3.66 % ↑ +6.25 % ↑ +50.44 % ↑ +11.84 % ↑
71. Ferratum Oyj stock price history
FRU.DE
13.60 € +44.68 % ↑ +56.86 % ↑ +50.28 % ↑ -0.16 % ↓
72. Veolia Environnement S.A. stock price history
VVD.DE
26.96 € +13.04 % ↑ +16.86 % ↑ +48.95 % ↑ +70.74 % ↑
73. Koninklijke Philips N.V. stock price history
PHIA.DE
45 € +4.17 % ↑ +14.80 % ↑ +48.03 % ↑ +56.79 % ↑
74. STEICO SE stock price history
ST5.DE
32.60 € +16.43 % ↑ +25.87 % ↑ +46.85 % ↑ +116.83 % ↑
75. Deutsche Konsum REIT-AG stock price history
DKG.DE
16 € +1.91 % ↑ +5.61 % ↑ +46.79 % ↑ +92.98 % ↑
76. Deutsche Pfandbriefbank AG stock price history
PBB.DE
14.43 € -0.00551 % ↓ +17.80 % ↑ +45.83 % ↑ +52.44 % ↑
77. Starbucks Corporation stock price history
SRB.DE
83.89 € +5.31 % ↑ +12.05 % ↑ +45.31 % ↑ +63.53 % ↑
78. Airbus SE stock price history
AIR.DE
139.04 € +4.68 % ↑ +13.76 % ↑ +44.83 % ↑ +121.30 % ↑
79. British American Tobacco p.l.c. stock price history
BMT.DE
40.49 € +5.79 % ↑ +26.16 % ↑ +44.62 % ↑ -0.29 % ↓
80. Alibaba Group Holding Limited stock price history
AHLA.DE
197 € +1.97 % ↑ +27.26 % ↑ +44.32 % ↑ +111.08 % ↑
81. Alphabet Inc. stock price history
ABEC.DE
1 347.60 € +10.31 % ↑ +18.34 % ↑ +43.63 % ↑ +73.79 % ↑
82. init innovation in traffic systems SE stock price history
IXX.DE
22.90 € -0.00435 % ↓ +4.09 % ↑ +43.57 % ↑ +48.65 % ↑
83. CompuGroup Medical Societas Europaea stock price history
COP.DE
63.25 € -0.00315 % ↓ +10.48 % ↑ +43.16 % ↑ +73.76 % ↑
84. AstraZeneca PLC stock price history
ZEG.DE
90.92 € +0.69 % ↑ +7.19 % ↑ +42.42 % ↑ +82.57 % ↑
85. 7C Solarparken AG stock price history
HRPK.DE
3.80 € +9.83 % ↑ +10.79 % ↑ +42.32 % ↑ +60.95 % ↑
86. Talanx Aktiengesellschaft stock price history
TLX.DE
46.32 € +3.95 % ↑ +10.29 % ↑ +41.82 % ↑ +42.33 % ↑
87. Medtronic plc stock price history
2M6.DE
108.45 € +5.91 % ↑ +13.87 % ↑ +41.58 % ↑ +54.49 % ↑
88. Coloplast A/S stock price history
CBHD.DE
114.65 € +2.83 % ↑ +7.40 % ↑ +40.99 % ↑ +73.82 % ↑
89. Iberdrola, S.A. stock price history
IBE1.DE
9.88 € +6.88 % ↑ +7.14 % ↑ +40.38 % ↑ +69.38 % ↑
90. Ryanair Holdings plc stock price history
RY4C.DE
15.28 € +5.13 % ↑ +27.40 % ↑ +40.33 % ↑ +3.74 % ↑
91. Newmont Mining Corporation stock price history
NMM.DE
39.76 € +6.03 % ↑ +13.02 % ↑ +40.25 % ↑ +17.36 % ↑
92. R. Stahl AG stock price history
RSL2.DE
32.20 € -0.0123 % ↓ +21.05 % ↑ +40 % ↑ +11.03 % ↑
93. S IMMO AG stock price history
T1L.DE
22.60 € -0.00877 % ↓ +2.73 % ↑ +39.85 % ↑ +114.63 % ↑
94. H & M Hennes & Mauritz AB (publ) stock price history
HMSB.DE
17.96 € -0.0235 % ↓ -0.0528 % ↓ +39.73 % ↑ -0.33 % ↓
95. Nexus AG stock price history
NXU.DE
34.40 € +4.88 % ↑ +4.56 % ↑ +39.27 % ↑ +74.80 % ↑
96. American Express Company stock price history
AEC1.DE
122.60 € +9.17 % ↑ +16.58 % ↑ +39.16 % ↑ +73.53 % ↑
97. Linde Aktiengesellschaft stock price history
LIN.DE
192.35 € +0.76 % ↑ +10.26 % ↑ +39.08 % ↑ +27.85 % ↑
98. Hannover Rück SE stock price history
HNR1.DE
179.40 € +2.57 % ↑ +12.20 % ↑ +38.75 % ↑ +76.49 % ↑
99. Nabaltec AG stock price history
NTG.DE
37.70 € +17.08 % ↑ +31.82 % ↑ +38.60 % ↑ +143.23 % ↑
100. CEWE Stiftung & Co. KGaA stock price history
CWC.DE
104.40 € -0.0114 % ↓ +22.11 % ↑ +38.28 % ↑ +38.76 % ↑
101. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.DE
272.70 € +2.25 % ↑ +8.95 % ↑ +38.22 % ↑ +56.90 % ↑
102. PVA TePla AG stock price history
TPE.DE
15.82 € +3.81 % ↑ +47.57 % ↑ +38.17 % ↑ +587.83 % ↑
103. Kering SA stock price history
PPX.DE
572.60 € -0.017 % ↓ +21.13 % ↑ +38.04 % ↑ +167.70 % ↑
104. Pantaflix AG stock price history
PAL.DE
1.82 € +7.19 % ↑ -0.0677 % ↓ +37.73 % ↑ -0.98 % ↓
105. comdirect bank Aktiengesellschaft stock price history
COM.DE
13.84 € +5.33 % ↑ +6.30 % ↑ +37.57 % ↑ +42.17 % ↑
106. mutares AG stock price history
MUX.DE
12.82 € +5.43 % ↑ +19.59 % ↑ +37.26 % ↑ -0.081 % ↓
107. United Technologies Corporation stock price history
UTC1.DE
139.84 € +3.19 % ↑ +9.59 % ↑ +37.23 % ↑ +38.46 % ↑
108. SAP SE stock price history
SAP.DE
126.90 € +5.08 % ↑ +6.75 % ↑ +37.20 % ↑ +49.95 % ↑
109. InTiCa Systems AG stock price history
IS7.DE
8.50 € +13.33 % ↑ +49.12 % ↑ +37.10 % ↑ +78.99 % ↑
110. General Electric Company stock price history
GEC.DE
10.65 € +6.41 % ↑ +31.48 % ↑ +36.41 % ↑ -0.61 % ↓
111. Nestlé S.A. stock price history
NESM.DE
102 € +4.08 % ↑ +9.09 % ↑ +36 % ↑ +50.49 % ↑
112. alstria office REIT-AG stock price history
AOX.DE
17.66 € +6 % ↑ +5.62 % ↑ +35.74 % ↑ +52.70 % ↑
113. L'Oréal S.A. stock price history
LOR.DE
270.60 € +2 % ↑ +12.19 % ↑ +35.57 % ↑ +60.12 % ↑
114. VINCI S.A. INH. EO 2,50 stock price history
SQU.DE
102.40 € +3 % ↑ +4.17 % ↑ +35.38 % ↑ +57.47 % ↑
115. SFC Energy AG stock price history
F3C.DE
12.40 € +26.02 % ↑ +6.44 % ↑ +35.08 % ↑ +361.48 % ↑
116. SÜSS MicroTec SE stock price history
SMHN.DE
13.22 € +13.57 % ↑ +45.43 % ↑ +34.90 % ↑ +73.31 % ↑
117. Abbott Laboratories stock price history
ABL.DE
82.72 € +5.44 % ↑ +12.53 % ↑ +34.88 % ↑ +117.68 % ↑
118. Novo Nordisk A/S stock price history
NOVA.DE
56.50 € +8.65 % ↑ +16.26 % ↑ +34.84 % ↑ +69.36 % ↑
119. PepsiCo, Inc. stock price history
PEP.DE
129.94 € +4.69 % ↑ +4.52 % ↑ +34.69 % ↑ +35.35 % ↑
120. JPMorgan Chase & Co. stock price history
CMC.DE
121.96 € -0.0153 % ↓ +8.51 % ↑ +34.60 % ↑ +55.32 % ↑
121. CENTROTEC Sustainable AG stock price history
CEV.DE
14.64 € -0.0746 % ↓ -0.0663 % ↓ +34.56 % ↑ -0.0839 % ↓
122. secunet Security Networks Aktiengesellschaft stock price history
YSN.DE
137 € -0.0318 % ↓ +20.18 % ↑ +34.31 % ↑ +110.77 % ↑
123. Morgan Stanley stock price history
DWD.DE
49.70 € +8.40 % ↑ +20.19 % ↑ +33.78 % ↑ +25.20 % ↑
124. Pfeiffer Vacuum Technology AG stock price history
PFV.DE
158.30 € -0.00939 % ↓ +14.46 % ↑ +33.70 % ↑ +57.67 % ↑
125. Bristol-Myers Squibb Company stock price history
BRM.DE
58.48 € +2.17 % ↑ +19.66 % ↑ +33.33 % ↑ +28.32 % ↑
126. MLP SE stock price history
MLP.DE
5.68 € +1.43 % ↑ +21.89 % ↑ +32.87 % ↑ +18.83 % ↑
127. A.S. Création Tapeten AG stock price history
ACWN.DE
16.20 € +3.85 % ↑ +14.89 % ↑ +32.79 % ↑ -0.49 % ↓
128. Blue Cap AG stock price history
B7E.DE
18.55 € +9.44 % ↑ +0.82 % ↑ +32.50 % ↑ +76 % ↑
129. MERCK Kommanditgesellschaft auf Aktien stock price history
MRK.DE
120 € +13.96 % ↑ +13.64 % ↑ +32.42 % ↑ +18.05 % ↑
130. NIKE, Inc. stock price history
NKE.DE
93.05 € +3.08 % ↑ +12.80 % ↑ +31.95 % ↑ +91.70 % ↑
131. Vestas Wind Systems A/S stock price history
VWSA.DE
29 € -0.0268 % ↓ +29.46 % ↑ +31.82 % ↑ +23.56 % ↑
132. PayPal Holdings, Inc. stock price history
2PP.DE
107.26 € +8.92 % ↑ +14.78 % ↑ +31.66 % ↑ +176.69 % ↑
133. The Walt Disney Company stock price history
WDP.DE
127.72 € -0.0271 % ↓ +8.46 % ↑ +31.17 % ↑ +24.85 % ↑
134. Deutsche Börse Aktiengesellschaft stock price history
DB1.DE
150.10 € +7.25 % ↑ +5.44 % ↑ +30.98 % ↑ +82.36 % ↑
135. OHB SE stock price history
OHB.DE
43.10 € -0.0315 % ↓ +27.51 % ↑ +30.80 % ↑ +126.13 % ↑
136. Nordex SE stock price history
NDX1.DE
12.51 € +4.08 % ↑ +7.11 % ↑ +30.64 % ↑ -0.36 % ↓
137. PSI Software AG stock price history
PSAN.DE
20.60 € -0.00483 % ↓ +7.85 % ↑ +30.38 % ↑ +73.25 % ↑
138. Hornbach Holding AG & Co. KGaA stock price history
HBH.DE
58.50 € -0.0972 % ↓ +6.95 % ↑ +30.29 % ↑ -0.07 % ↓
139. InVision Aktiengesellschaft stock price history
IVX.DE
24.20 € +9.01 % ↑ +30.11 % ↑ +30.11 % ↑ -0.28 % ↓
140. AT&T Inc. stock price history
SOBA.DE
35.08 € -0.00651 % ↓ +3.07 % ↑ +29.88 % ↑ -0.097 % ↓
141. Sto SE & Co. KGaA stock price history
STO3.DE
106.40 € -0.060071 % ↓ +5.56 % ↑ +29.76 % ↑ +12.83 % ↑
142. RATIONAL Aktiengesellschaft stock price history
RAA.DE
706 € -0.0194 % ↓ +9.63 % ↑ +28.95 % ↑ +68.10 % ↑
143. Deutsche Post AG stock price history
DPW.DE
33.21 € -0.0238 % ↓ +3.43 % ↑ +28.70 % ↑ +7.27 % ↑
144. artnet AG stock price history
ART.DE
4.04 € -0.0146 % ↓ +18.13 % ↑ +28.66 % ↑ +61.60 % ↑
145. Industria de Diseno Textil SA stock price history
IXD1.DE
31.22 € -0.00573 % ↓ +10.16 % ↑ +28.42 % ↑ +1.56 % ↑
146. AT & S Austria Technologie & Systemtechnik Aktiengesellschaft stock price history
AUS.DE
22.12 € +11.16 % ↑ +29.51 % ↑ +28.16 % ↑ +134.82 % ↑
147. GlaxoSmithKline plc stock price history
GS7.DE
21.66 € +2.90 % ↑ +9.15 % ↑ +27.94 % ↑ +19.60 % ↑
148. Seven Principles AG stock price history
T3T1.DE
11.70 € +1.74 % ↑ -0.0488 % ↓ +27.87 % ↑ +89.32 % ↑
149. Symrise AG stock price history
SY1.DE
92.96 € -0.00279 % ↓ +7.39 % ↑ +27.66 % ↑ +67.04 % ↑
150. S&T AG stock price history
SANT.DE
25.58 € +19.76 % ↑ +36.50 % ↑ +26.88 % ↑ +200.94 % ↑
151. DocCheck AG stock price history
AJ91.DE
10.40 € +11.83 % ↑ +16.20 % ↑ +26.83 % ↑ +24.61 % ↑
152. Evotec AG stock price history
EVTA.DE
52 € +10.64 % ↑ +30.65 % ↑ +26.83 % ↑ +221.98 % ↑
153. General Mills, Inc. stock price history
GRM.DE
48.73 € +2.33 % ↑ +6.26 % ↑ +26.44 % ↑ -0.16 % ↓
154. Elmos Semiconductor AG stock price history
ELG.DE
29.65 € +5.52 % ↑ +14.48 % ↑ +26.17 % ↑ +104.91 % ↑
155. Fielmann Aktiengesellschaft stock price history
FIE.DE
72.70 € +1.61 % ↑ +5.90 % ↑ +26 % ↑ +12.47 % ↑
156. The Goldman Sachs Group, Inc. stock price history
GOS.DE
220.85 € +6.38 % ↑ +15.64 % ↑ +25.94 % ↑ +3.76 % ↑
157. Bouygues SA stock price history
BYG.DE
38.45 € +0.63 % ↑ -0.00569 % ↓ +25.90 % ↑ +13.76 % ↑
158. Wienerberger AG stock price history
WIB.DE
24.94 € -0.0638 % ↓ +5.41 % ↑ +25.33 % ↑ +38.52 % ↑
159. Muehlhan AG stock price history
M4N.DE
3.12 € -0.0488 % ↓ +13.04 % ↑ +25.30 % ↑ +50.72 % ↑
160. German Startups Group GmbH & Co. KGaA stock price history
GSJ.DE
1.71 € +0.89 % ↑ +17.99 % ↑ +24.91 % ↑ -0.0769 % ↓
161. Anglo American plc stock price history
NGLB.DE
25.43 € -0.00196 % ↓ +9.19 % ↑ +24.81 % ↑ +60.24 % ↑
162. Beiersdorf Aktiengesellschaft stock price history
BEI.DE
106.50 € -0.00328 % ↓ +2.35 % ↑ +24.53 % ↑ +29.97 % ↑
163. Isra Vision AG stock price history
ISR.DE
36.90 € -0.044 % ↓ -0.0672 % ↓ +24.45 % ↑ +64.73 % ↑
164. Eli Lilly and Company stock price history
LLY.DE
127.10 € +7.08 % ↑ +31.75 % ↑ +23.55 % ↑ +186.91 % ↑
165. KELLOGG CO. DL -,25 stock price history
KEL.DE
62.97 € +2.19 % ↑ +13.77 % ↑ +23.37 % ↑ -0.0774 % ↓
166. Bijou Brigitte modische Accessoires Aktiengesellschaft stock price history
BIJ.DE
49.30 € +1.65 % ↑ +9.56 % ↑ +23.25 % ↑ -0.12 % ↓
167. Sixt SE stock price history
SIX2.DE
94.80 € +7.48 % ↑ +9.09 % ↑ +22.80 % ↑ +97.25 % ↑
168. Sanofi stock price history
SNW.DE
89.20 € -0.017 % ↓ +6.98 % ↑ +22.23 % ↑ +19.32 % ↑
169. FinLab AG stock price history
A7A.DE
17.10 € +14.38 % ↑ +5.23 % ↑ +22.14 % ↑ +30.39 % ↑
170. Diageo plc stock price history
GUI.DE
38.44 € +1.98 % ↑ +5.30 % ↑ +22.13 % ↑ +50.73 % ↑
171. ad pepper media International N.V. stock price history
APM.DE
3.05 € +3.04 % ↑ +13.38 % ↑ +22 % ↑ +27.14 % ↑
172. Volkswagen AG stock price history
VOW3.DE
177.52 € +0.77 % ↑ +1.44 % ↑ +21.97 % ↑ +23.36 % ↑
173. Axel Springer SE stock price history
SPR.DE
62.95 € +1.53 % ↑ -0.0315 % ↓ +21.88 % ↑ +29.21 % ↑
174. Merck & Co., Inc. stock price history
6MK.DE
78.80 € -0.0483 % ↓ +5.91 % ↑ +21.51 % ↑ +37.04 % ↑
175. American International Group, Inc. stock price history
AINN.DE
46.26 € -0.0128 % ↓ -0.0355 % ↓ +21.04 % ↑ -0.23 % ↓
176. Porsche Automobil Holding SE stock price history
PAH3.DE
66.58 € -0.00982 % ↓ +0.76 % ↑ +20.83 % ↑ +19.96 % ↑
177. HMS BERGBAU AG stock price history
HMU.DE
21.80 € +12.37 % ↑ +12.37 % ↑ +20.44 % ↑ +115.95 % ↑
178. M1 Kliniken AG stock price history
M12.DE
16.50 € +17.02 % ↑ +27.41 % ↑ +20.44 % ↑ +64.51 % ↑
179. Vonovia SE stock price history
VNA.DE
51.22 € +7.40 % ↑ +8.93 % ↑ +19.51 % ↑ +70.65 % ↑
180. Bank of America Corporation stock price history
NCB.DE
30.54 € -0.0335 % ↓ +7.88 % ↑ +19.48 % ↑ +45.43 % ↑
181. Allianz SE stock price history
ALV.DE
220.95 € +0.16 % ↑ -0.00875 % ↓ +19.43 % ↑ +40.91 % ↑
182. Rio Tinto plc stock price history
RIO1.DE
52.60 € -0.0113 % ↓ +11.63 % ↑ +19.11 % ↑ +28.25 % ↑
183. Siemens Aktiengesellschaft stock price history
SIE.DE
117.92 € +0.34 % ↑ +13.63 % ↑ +19.11 % ↑ +1.44 % ↑
184. Telecom Italia S.p.A. stock price history
TQIR.DE
0.50 € -0.0765 % ↓ -0.0536 % ↓ +18.92 % ↑ -0.29 % ↓
185. Schaeffler AG stock price history
SHA.DE
9.25 € -0.0522 % ↓ +16.70 % ↑ +18.74 % ↑ -0.39 % ↓
186. KION GROUP AG stock price history
KGX.DE
57.96 € -0.0682 % ↓ -0.00685 % ↓ +18.45 % ↑ +3.78 % ↑
187. KPS AG stock price history
KSC.DE
7.93 € +9.23 % ↑ +14.10 % ↑ +18.36 % ↑ -0.52 % ↓
188. Assicurazioni Generali S.p.A. stock price history
ASG.DE
18.14 € -0.0284 % ↓ -0.0141 % ↓ +18.18 % ↑ +22.40 % ↑
189. Danone SA stock price history
BSN.DE
74.22 € -0.00828 % ↓ +0.35 % ↑ +18.15 % ↑ +27.46 % ↑
190. Erste Group Bank AG stock price history
EBO.DE
34.25 € +0.41 % ↑ +6.33 % ↑ +17.82 % ↑ +20.83 % ↑
191. Uzin Utz AG stock price history
UZU.DE
60.50 € +3.42 % ↑ +13.08 % ↑ +17.48 % ↑ +10.16 % ↑
192. Colgate-Palmolive Company stock price history
CPA.DE
64.20 € +3.46 % ↑ +5.94 % ↑ +17.35 % ↑ +6.66 % ↑
193. Berkshire Hathaway Inc. stock price history
BRYN.DE
207.05 € +1.52 % ↑ +9.30 % ↑ +17.25 % ↑ +36.80 % ↑
194. McDonald's Corporation stock price history
MDO.DE
192.68 € +8.45 % ↑ +8.13 % ↑ +17.17 % ↑ +69.91 % ↑
195. SLM Solutions Group AG stock price history
AM3D.DE
12.06 € -0.26 % ↓ -0.18 % ↓ +17.09 % ↑ -0.66 % ↓
196. Gerresheimer AG stock price history
GXI.DE
70.75 € +1.51 % ↑ +0.71 % ↑ +17.04 % ↑ -0.0594 % ↓
197. Fresenius Medical Care AG & Co. KGaA stock price history
FME.DE
72.02 € +10.19 % ↑ +22.48 % ↑ +16.95 % ↑ -0.0434 % ↓
198. BERENTZEN-GRP.AG stock price history
BEZ.DE
7.66 € +10.37 % ↑ +16.77 % ↑ +16.95 % ↑ -0.11 % ↓
199. BHP Billiton plc stock price history
BIL.DE
21.08 € +0.38 % ↑ +10.71 % ↑ +16.89 % ↑ +25.75 % ↑
200. OSRAM Licht AG stock price history
OSR.DE
45.74 € +5.05 % ↑ +14.15 % ↑ +16.80 % ↑ -0.14 % ↓
Loading...
Loading...