Historical stock prices on XETRA Stock Exchange (GER)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	medical columbus AG stock price history MCE.DE	11.50 €	-0.11 % ↓	-0.14 % ↓	+142.62 % ↑	+75.57 % ↑
2.	GFT Technologies SE stock price history GFT.DE	36.40 €	-0.18 % ↓	-0.08081 % ↓	+138.22 % ↑	+374.27 % ↑
3.	Deutsche Rohstoff AG stock price history DR0.DE	29.20 €	+22.18 % ↑	+47.47 % ↑	+132.67 % ↑	+64.60 % ↑
4.	VERBIO Vereinigte BioEnergie AG stock price history VBK.DE	66.15 €	+24.69 % ↑	+10.90 % ↑	+126.93 % ↑	+863.58 % ↑
5.	K+S Aktiengesellschaft stock price history SDF.DE	22.14 €	+18.71 % ↑	+47.11 % ↑	+123.19 % ↑	+43.95 % ↑
6.	Occidental Petroleum Corporation stock price history OPC.DE	52.93 €	+47.44 % ↑	+100.64 % ↑	+105.16 % ↑	-0.098 % ↓
7.	ecotel communication ag stock price history E4C.DE	24.20 €	-0.12 % ↓	-0.19 % ↓	+101.67 % ↑	+212.26 % ↑
8.	KUKA Aktiengesellschaft stock price history KU2.DE	73.60 €	+0.27 % ↑	+1.66 % ↑	+97.85 % ↑	+23.49 % ↑
9.	Splendid Medien AG stock price history SPM.DE	1.63 €	+10.14 % ↑	+25.38 % ↑	+91.76 % ↑	+23.02 % ↑
10.	ConocoPhillips stock price history YCP.DE	94.12 €	+15.53 % ↑	+45.72 % ↑	+91.40 % ↑	+55.42 % ↑
11.	Hapag-Lloyd Aktiengesellschaft stock price history HLAG.DE	230.20 €	-0.000868 % ↓	+9.10 % ↑	+88.07 % ↑	+841.90 % ↑
12.	Heidelberger Druckmaschinen Aktiengesellschaft stock price history HDD.DE	2.18 €	-0.19 % ↓	-0.14 % ↓	+86.64 % ↑	+43.33 % ↑
13.	Ernst Russ AG stock price history HXCK.DE	4.66 €	-0.24 % ↓	+4.48 % ↑	+80.62 % ↑	+420.09 % ↑
14.	Edel AG stock price history EDL.DE	4.90 €	-0.0392 % ↓	+22.50 % ↑	+78.83 % ↑	+106.75 % ↑
15.	Halliburton Company stock price history HAL.DE	35.72 €	+28.03 % ↑	+77.98 % ↑	+74.33 % ↑	+46.57 % ↑
16.	Rheinmetall AG stock price history RHM.DE	151 €	+66.81 % ↑	+85.73 % ↑	+73.32 % ↑	+54.14 % ↑
17.	Chevron Corporation stock price history CHV.DE	158.58 €	+33.48 % ↑	+53.90 % ↑	+72.18 % ↑	+48.08 % ↑
18.	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft stock price history AUS.DE	42.05 €	-0.0829 % ↓	-0.0344 % ↓	+64.26 % ↑	+173.05 % ↑
19.	Exxon Mobil Corporation stock price history XONA.DE	83.41 €	+16.97 % ↑	+52.24 % ↑	+63.39 % ↑	+18.82 % ↑
20.	secunet Security Networks Aktiengesellschaft stock price history YSN.DE	405 €	+36.36 % ↑	+7 % ↑	+62.65 % ↑	+323.64 % ↑
21.	Archer-Daniels-Midland Company stock price history ADM.DE	78.82 €	+19.71 % ↑	+40.25 % ↑	+59.80 % ↑	+110.41 % ↑
22.	Tonkens Agrar AG stock price history GTK.DE	6.20 €	+25 % ↑	+5.08 % ↑	+59.79 % ↑	-0.0313 % ↓
23.	adesso AG stock price history ADN1.DE	179.40 €	-0.0292 % ↓	+3.22 % ↑	+59.47 % ↑	+218.65 % ↑
24.	Bastei Lübbe AG stock price history BST.DE	6.90 €	+0.88 % ↑	-0.0417 % ↓	+58.26 % ↑	+314.41 % ↑
25.	ADVA Optical Networking SE stock price history ADV.DE	14.40 €	-0.0191 % ↓	+12.50 % ↑	+56.01 % ↑	+67.93 % ↑
26.	Newmont Mining Corporation stock price history NMM.DE	73.16 €	+36.29 % ↑	+47.29 % ↑	+54.38 % ↑	+145.17 % ↑
27.	EnviTec Biogas AG stock price history ETG.DE	37.70 €	+15.29 % ↑	+15.64 % ↑	+53.25 % ↑	+307.57 % ↑
28.	Tesla Motors, Inc. stock price history TL0.DE	745.20 €	-0.0565 % ↓	-0.15 % ↓	+50.71 % ↑	+199.34 % ↑
29.	Silver Wheaton Corp. stock price history SII.DE	45.73 €	+29.88 % ↑	+28.20 % ↑	+49.44 % ↑	+133.56 % ↑
30.	RealTech AG stock price history RTC.DE	1.38 €	+12.20 % ↑	-0.0143 % ↓	+49.19 % ↑	+22.12 % ↑
31.	Lloyd Fonds AG stock price history L1OA.DE	9.82 €	-0.23 % ↓	-0.23 % ↓	+48.79 % ↑	+92.55 % ↑
32.	Elmos Semiconductor AG stock price history ELG.DE	47 €	-0.12 % ↓	+12.71 % ↑	+48.73 % ↑	+107.51 % ↑
33.	Lockheed Martin Corporation stock price history LOM.DE	428.80 €	+26.04 % ↑	+42.18 % ↑	+48.07 % ↑	+60.34 % ↑
34.	Daldrup & Söhne Aktiengesellschaft stock price history 4DS.DE	6.05 €	+26.04 % ↑	+15.24 % ↑	+47.92 % ↑	-0.14 % ↓
35.	Mühlbauer Holding AG stock price history MUB.DE	59 €	+5.36 % ↑	+8.26 % ↑	+47.50 % ↑	+37.85 % ↑
36.	Energiekontor AG stock price history EKT.DE	77 €	+25.20 % ↑	+11.27 % ↑	+44.19 % ↑	+392.01 % ↑
37.	Yamana Gold Inc. stock price history RNY.DE	5.18 €	+46.49 % ↑	+48.55 % ↑	+44.09 % ↑	+123.28 % ↑
38.	Barrick Gold Corporation stock price history ABR.DE	23.60 €	+39.89 % ↑	+44.36 % ↑	+42.10 % ↑	+108.85 % ↑
39.	Salzgitter Aktiengesellschaft stock price history SZG.DE	35.98 €	+16.52 % ↑	+31.79 % ↑	+40.44 % ↑	+34.96 % ↑
40.	FRIWO AG stock price history CEA.DE	32.20 €	-0.0123 % ↓	-0.08 % ↓	+40 % ↑	+23.85 % ↑
41.	Einhell Germany AG stock price history EIN3.DE	168 €	-0.18 % ↓	-0.13 % ↓	+39.42 % ↑	+193.71 % ↑
42.	Ford Motor Company stock price history FMC1.DE	14.97 €	-0.0323 % ↓	-0.12 % ↓	+39.34 % ↑	+99.53 % ↑
43.	Villeroy & Boch AG stock price history VIB3.DE	20.70 €	-0.15 % ↓	-0.05046 % ↓	+38.93 % ↑	+26.68 % ↑
44.	Quirin Privatbank AG stock price history QB7.DE	3.92 €	-0.0798 % ↓	-0.12 % ↓	+38.03 % ↑	+149.68 % ↑
45.	VERBUND AG stock price history OEWA.DE	84.05 €	-0.11 % ↓	-0.11 % ↓	+37.79 % ↑	+96.93 % ↑
46.	Biotest Aktiengesellschaft stock price history BIO.DE	42.10 €	-0.02093 % ↓	-0.0255 % ↓	+37.58 % ↑	+76.52 % ↑
47.	Aurubis AG stock price history NDA.DE	98.18 €	+5.43 % ↑	+19.79 % ↑	+37.35 % ↑	+112.51 % ↑
48.	KSB SE & Co. KGaA stock price history KSB.DE	386 €	-0.16 % ↓	-0.19 % ↓	+36.88 % ↑	+35.44 % ↑
49.	Eli Lilly and Company stock price history LLY.DE	241.40 €	+13.81 % ↑	+11.97 % ↑	+36.54 % ↑	+115.54 % ↑
50.	Varengold Bank AG stock price history VG8.DE	4.46 €	-0.00889 % ↓	+19.25 % ↑	+35.15 % ↑	+28.90 % ↑
51.	Berkshire Hathaway Inc. stock price history BRYN.DE	293.40 €	+6.79 % ↑	+17.27 % ↑	+34.74 % ↑	+66.77 % ↑
52.	Klöckner & Co SE stock price history KCO.DE	11.80 €	+17.76 % ↑	+20.65 % ↑	+34.70 % ↑	+92.81 % ↑
53.	Shareholder Value Beteiligungen AG stock price history SVE.DE	142 €	+4.41 % ↑	-0.0274 % ↓	+33.96 % ↑	+42 % ↑
54.	Eni S.p.A. stock price history ENI.DE	13.60 €	+0.91 % ↑	+10.71 % ↑	+33.64 % ↑	-0.091 % ↓
55.	Nemetschek SE stock price history NEM.DE	69.26 €	-0.14 % ↓	-0.32 % ↓	+33.32 % ↑	-0.48 % ↓
56.	Wells Fargo & Company stock price history NWT.DE	42.96 €	-0.12 % ↓	-0.0227 % ↓	+32.18 % ↑	-0.0254 % ↓
57.	Deutsche Grundstücksauktionen AG stock price history DGR.DE	22.60 €	-0.0887 % ↓	-0.05042 % ↓	+32.16 % ↑	+36.14 % ↑
58.	Alphabet Inc. stock price history ABEA.DE	2 321.50 €	-0.0654 % ↓	-0.0784 % ↓	+32.07 % ↑	+129.12 % ↑
59.	Anglo American plc stock price history NGLB.DE	46.40 €	+17.17 % ↑	+38.10 % ↑	+31.48 % ↑	+92.85 % ↑
60.	Hugo Boss AG stock price history BOSS.DE	43.65 €	-0.22 % ↓	-0.17 % ↓	+31.08 % ↑	-0.29 % ↓
61.	PepsiCo, Inc. stock price history PEP.DE	145.62 €	-0.0383 % ↓	-0.0141 % ↓	+30.39 % ↑	+42.44 % ↑
62.	Nokia Corporation stock price history NOA3.DE	4.31 €	-0.14 % ↓	-0.14 % ↓	+29.56 % ↑	-0.19 % ↓
63.	MPC Münchmeyer Petersen Capital AG stock price history MPCK.DE	3.26 €	-0.0843 % ↓	-0.0686 % ↓	+29.37 % ↑	+55.24 % ↑
64.	BayWa Aktiengesellschaft stock price history BYW.DE	47.60 €	+7.69 % ↑	+5.78 % ↑	+29.35 % ↑	+45.12 % ↑
65.	AstraZeneca PLC stock price history ZEG.DE	105.38 €	+7.17 % ↑	+7.16 % ↑	+29.02 % ↑	+43.26 % ↑
66.	Hornbach Holding AG & Co. KGaA stock price history HBH.DE	105.40 €	-0.20 % ↓	-0.0572 % ↓	+28.22 % ↑	+133.96 % ↑
67.	Sto SE & Co. KGaA stock price history STO3.DE	181.40 €	-0.17 % ↓	-0.0921 % ↓	+27.75 % ↑	+109.71 % ↑
68.	HP Inc. stock price history 7HP.DE	32.69 €	-0.0003058 % ↓	-0.0136 % ↓	+27.75 % ↑	+97.17 % ↑
69.	Microsoft Corporation stock price history MSF.DE	248.60 €	-0.0686 % ↓	-0.13 % ↓	+27.36 % ↑	+154.84 % ↑
70.	PNE AG stock price history PNE3.DE	9.50 €	+16.42 % ↑	+22.58 % ↑	+27.18 % ↑	+294.19 % ↑
71.	QUALCOMM Incorporated stock price history QCI.DE	136.52 €	-0.13 % ↓	-0.11 % ↓	+26.95 % ↑	+187.11 % ↑
72.	American International Group, Inc. stock price history AINN.DE	51.06 €	-0.0293 % ↓	+4.31 % ↑	+26.86 % ↑	+37.22 % ↑
73.	Muehlhan AG stock price history M4N.DE	3.32 €	-0.0829 % ↓	-0.0119 % ↓	+26.72 % ↑	+33.33 % ↑
74.	The Procter & Gamble Company stock price history PRG.DE	135.94 €	-0.0468 % ↓	+1.10 % ↑	+26.50 % ↑	+56.07 % ↑
75.	OVB Holding AG stock price history O4B.DE	23 €	-0.08 % ↓	-0.0496 % ↓	+26.37 % ↑	+36.09 % ↑
76.	EnBW Energie Baden-Württemberg AG stock price history EBK.DE	85 €	+8.97 % ↑	+13.33 % ↑	+25.93 % ↑	+183.33 % ↑
77.	Dierig Holding AG stock price history DIE.DE	15.30 €	+2 % ↑	-0.0255 % ↓	+25.41 % ↑	-0.14 % ↓
78.	BT Group plc stock price history BTQ.DE	1.98 €	-0.13 % ↓	-0.0341 % ↓	+25.32 % ↑	-0.21 % ↓
79.	MERCK Kommanditgesellschaft auf Aktien stock price history MRK.DE	162.60 €	-0.15 % ↓	-0.25 % ↓	+24.74 % ↑	+70.55 % ↑
80.	BAVARIA Industries Group AG stock price history B8A.DE	78.50 €	-0.03086 % ↓	-0.03086 % ↓	+24.60 % ↑	+46.73 % ↑
81.	Merkur Bank KGaA stock price history MBK.DE	13.20 €	-0.0435 % ↓	-0.14 % ↓	+24.53 % ↑	+58.08 % ↑
82.	MVV Energie AG stock price history MVV1.DE	34.60 €	-0.0226 % ↓	-0.0226 % ↓	+24.46 % ↑	+30.57 % ↑
83.	GlaxoSmithKline plc stock price history GS7.DE	18.38 €	-0.0622 % ↓	-0.00756 % ↓	+24.42 % ↑	+4.02 % ↑
84.	DATAGROUP SE stock price history D6H.DE	76.70 €	-0.0869 % ↓	-0.0781 % ↓	+24.31 % ↑	+119.14 % ↑
85.	Cisco Systems, Inc. stock price history CIS.DE	49.94 €	+3.86 % ↑	-0.00775 % ↓	+24.14 % ↑	+10.07 % ↑
86.	WCM Beteiligungs- und Grundbesitz-AG stock price history WCMK.DE	5.48 €	+5.38 % ↑	+1.48 % ↑	+23.98 % ↑	+18.87 % ↑
87.	BP p.l.c. stock price history BPE5.DE	4.58 €	-0.0459 % ↓	+12.32 % ↑	+23.33 % ↑	-0.26 % ↓
88.	YUM! Brands, Inc. stock price history TGR.DE	105.75 €	-0.0289 % ↓	-0.04082 % ↓	+23.32 % ↑	+23.97 % ↑
89.	General Mills, Inc. stock price history GRM.DE	59.34 €	-0.004028 % ↓	+3.60 % ↑	+22.67 % ↑	+43.23 % ↑
90.	Plan Optik AG stock price history P4O.DE	1.73 €	-0.22 % ↓	-0.40 % ↓	+21.83 % ↑	+2.98 % ↑
91.	DATRON AG stock price history DAR.DE	10.90 €	-0.12 % ↓	-0.018 % ↓	+21.79 % ↑	-0.0992 % ↓
92.	Bristol-Myers Squibb Company stock price history BRM.DE	62.69 €	+10.68 % ↑	+24.14 % ↑	+21.49 % ↑	+38.85 % ↑
93.	ÖKOWORLD AG stock price history VVV3.DE	56.80 €	-0.22 % ↓	-0.39 % ↓	+20.85 % ↑	+261.97 % ↑
94.	2G Energy AG stock price history 2GB.DE	104.60 €	-0.04037 % ↓	+2.75 % ↑	+20.37 % ↑	+264.46 % ↑
95.	SMT Scharf AG stock price history S4A.DE	10.20 €	-0.19 % ↓	-0.21 % ↓	+20 % ↑	-0.18 % ↓
96.	Diageo plc stock price history GUI.DE	40.63 €	-0.0767 % ↓	-0.13 % ↓	+18.10 % ↑	+15.33 % ↑
97.	STEICO SE stock price history ST5.DE	80.70 €	-0.17 % ↓	-0.20 % ↓	+17.98 % ↑	+248.60 % ↑
98.	ASML Holding N.V. stock price history ASME.DE	518.80 €	-0.0842 % ↓	-0.22 % ↓	+17.91 % ↑	+229.40 % ↑
99.	Sanofi stock price history SNW.DE	92.19 €	+2.62 % ↑	+9.10 % ↑	+17.86 % ↑	+19.95 % ↑
100.	Applied Materials, Inc. stock price history AP2.DE	110.48 €	-0.0559 % ↓	-0.14 % ↓	+17.82 % ↑	+231.87 % ↑
101.	TAKKT AG stock price history TTK.DE	15.08 €	-0.0144 % ↓	+7.71 % ↑	+17.81 % ↑	+2.72 % ↑
102.	First Sensor AG stock price history SIS.DE	47.90 €	+3.01 % ↑	+10.37 % ↑	+17.69 % ↑	+132.52 % ↑
103.	Johnson & Johnson stock price history JNJ.DE	156.78 €	+4.33 % ↑	+8.92 % ↑	+17.44 % ↑	+26.89 % ↑
104.	McDonald's Corporation stock price history MDO.DE	206.50 €	-0.0891 % ↓	-0.0875 % ↓	+17.42 % ↑	+29.78 % ↑
105.	KELLOGG CO. DL -,25 stock price history KEL.DE	58.76 €	+8.13 % ↑	+5.72 % ↑	+17.40 % ↑	+21.41 % ↑
106.	S IMMO AG stock price history T1L.DE	20.40 €	-0.0872 % ↓	-0.0467 % ↓	+17.38 % ↑	+18.74 % ↑
107.	Wacker Chemie AG stock price history WCH.DE	128.05 €	+0.31 % ↑	-0.0731 % ↓	+17.32 % ↑	+52.22 % ↑
108.	Schloss Wachenheim AG stock price history SWA.DE	18.30 €	-0.0941 % ↓	-0.0711 % ↓	+17.31 % ↑	+4.27 % ↑
109.	British American Tobacco p.l.c. stock price history BMT.DE	36.15 €	-0.0499 % ↓	+16.43 % ↑	+16.99 % ↑	+1.08 % ↑
110.	SFC Energy AG stock price history F3C.DE	27.05 €	+25.52 % ↑	+3.05 % ↑	+16.59 % ↑	+157.62 % ↑
111.	Deere & Company stock price history DCO.DE	350.40 €	+9.16 % ↑	+11.49 % ↑	+16.57 % ↑	+147.81 % ↑
112.	First Solar, Inc. stock price history F3A.DE	72.32 €	+18.44 % ↑	-0.17 % ↓	+16.49 % ↑	+63.84 % ↑
113.	E.ON SE stock price history EOAN.DE	9.96 €	-0.18 % ↓	-0.0981 % ↓	+16.48 % ↑	+2.36 % ↑
114.	KHD Humboldt Wedag International AG stock price history KWG.DE	1.92 €	-0.0769 % ↓	-0.01031 % ↓	+15.66 % ↑	+42.22 % ↑
115.	PSI Software AG stock price history PSAN.DE	33.40 €	-0.14 % ↓	-0.24 % ↓	+15.57 % ↑	+108.75 % ↑
116.	YOC AG stock price history YOC.DE	10.50 €	-0.20 % ↓	+1.94 % ↑	+15.38 % ↑	+81.66 % ↑
117.	American Express Company stock price history AEC1.DE	144.85 €	-0.11 % ↓	+1.97 % ↑	+15.14 % ↑	+51.33 % ↑
118.	Linde Aktiengesellschaft stock price history LIN.DE	248.50 €	-0.0495 % ↓	-0.13 % ↓	+14.94 % ↑	+65.78 % ↑
119.	Repsol, S.A. stock price history REP.DE	12.28 €	+7.27 % ↑	+19.75 % ↑	+14.57 % ↑	-0.17 % ↓
120.	Basler Aktiengesellschaft stock price history BSL.DE	93.50 €	-0.19 % ↓	-0.38 % ↓	+14.30 % ↑	-0.40 % ↓
121.	Wacker Neuson SE stock price history WAC.DE	19.58 €	-0.09015 % ↓	-0.25 % ↓	+13.11 % ↑	+2.25 % ↑
122.	Maternus-Kliniken Aktiengesellschaft stock price history MAK.DE	4.60 €	-0.065 % ↓	-0.0612 % ↓	+12.75 % ↑	+175.45 % ↑
123.	DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen stock price history DAM.DE	52.50 €	-0.13 % ↓	-0.17 % ↓	+12.66 % ↑	-0.19 % ↓
124.	STMICROELECTRONICS stock price history SGM.DE	32.64 €	-0.16 % ↓	-0.22 % ↓	+12.63 % ↑	+134.31 % ↑
125.	Merck & Co., Inc. stock price history 6MK.DE	71.16 €	+3.34 % ↑	+9.68 % ↑	+12.24 % ↑	+0.85 % ↑
126.	Veolia Environnement S.A. stock price history VVD.DE	25.62 €	-0.21 % ↓	-0.13 % ↓	+12.12 % ↑	+29.79 % ↑
127.	Oracle Corporation stock price history ORC.DE	67.49 €	-0.0598 % ↓	-0.14 % ↓	+12.11 % ↑	+44.36 % ↑
128.	Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft stock price history SLL.DE	47.90 €	+22.19 % ↑	+54.02 % ↑	+12.05 % ↑	-0.26 % ↓
129.	TOTAL S.A. stock price history TOTB.DE	45.77 €	-0.10 % ↓	+5.40 % ↑	+11.99 % ↑	-0.0918 % ↓
130.	Bank of America Corporation stock price history NCB.DE	35.19 €	-0.15 % ↓	-0.11 % ↓	+11.89 % ↑	+39.15 % ↑
131.	Imperial Brands PLC stock price history ITB.DE	18.26 €	-0.13 % ↓	-0.0246 % ↓	+11.82 % ↑	-0.40 % ↓
132.	The Kraft Heinz Company stock price history KHNZ.DE	36.05 €	+17.81 % ↑	+17.85 % ↑	+10.98 % ↑	+26.79 % ↑
133.	Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG stock price history EFF.DE	1.63 €	-0.16 % ↓	-0.14 % ↓	+10.88 % ↑	+19.85 % ↑
134.	RWE Aktiengesellschaft stock price history RWE.DE	34.79 €	-0.0564 % ↓	-0.0119 % ↓	+10.44 % ↑	+60.92 % ↑
135.	Delignit AG stock price history DLX.DE	8.60 €	-0.15 % ↓	+0.58 % ↑	+10.26 % ↑	+12.42 % ↑
136.	EDAG Engineering Group AG stock price history ED4.DE	11.20 €	+6.67 % ↑	-0.0427 % ↓	+10.24 % ↑	-0.31 % ↓
137.	Amgen Inc. stock price history AMG.DE	214.50 €	+10.32 % ↑	+16.20 % ↑	+9.86 % ↑	+33.86 % ↑
138.	Viscom AG stock price history V6C.DE	10.70 €	-0.0776 % ↓	-0.12 % ↓	+9.63 % ↑	-0.37 % ↓
139.	Surteco Group SE stock price history SUR.DE	28.50 €	-0.16 % ↓	-0.10 % ↓	+9.62 % ↑	+9.62 % ↑
140.	Sporttotal AG stock price history WIG1.DE	0.66 €	+3.47 % ↑	+18.84 % ↑	+9.33 % ↑	-0.50 % ↓
141.	exceet Group SE stock price history EXC.DE	4.52 €	-0.0383 % ↓	+4.63 % ↑	+9.18 % ↑	-0.23 % ↓
142.	Morgan Stanley stock price history DWD.DE	75.85 €	-0.16 % ↓	-0.15 % ↓	+8.98 % ↑	+107.01 % ↑
143.	Scherzer & Co. AG stock price history PZS.DE	2.94 €	-0.0516 % ↓	-0.0516 % ↓	+8.89 % ↑	+25.11 % ↑
144.	Harley-Davidson, Inc. stock price history HAR.DE	34.01 €	+9.85 % ↑	+1.07 % ↑	+8.83 % ↑	+2.29 % ↑
145.	7C Solarparken AG stock price history HRPK.DE	4.30 €	+2.02 % ↑	+0.47 % ↑	+8.73 % ↑	+53.94 % ↑
146.	International Business Machines Corporation stock price history IBM.DE	114.80 €	-0.04094 % ↓	+7.59 % ↑	+8.71 % ↑	-0.0437 % ↓
147.	mwb fairtrade Wertpapierhandelsbank AG stock price history MWB.DE	10.70 €	-0.10 % ↓	-0.19 % ↓	+8.63 % ↑	+390.83 % ↑
148.	Fortec Elektronik AG stock price history FEV.DE	19 €	-0.0865 % ↓	-0.0155 % ↓	+8.57 % ↑	-0.0777 % ↓
149.	Seven Principles AG stock price history T3T1.DE	7.75 €	-0.10 % ↓	-0.0988 % ↓	+8.39 % ↑	-0.15 % ↓
150.	eBay Inc. stock price history EBA.DE	49.83 €	-0.0349 % ↓	-0.16 % ↓	+7.74 % ↑	+56.11 % ↑
151.	mutares AG stock price history MUX.DE	19.16 €	-0.12 % ↓	-0.10 % ↓	+7.64 % ↑	+106.91 % ↑
152.	Sixt SE stock price history SIX2.DE	119.80 €	-0.19 % ↓	-0.19 % ↓	+7.64 % ↑	+40.61 % ↑
153.	HSBC Holdings plc stock price history HBC1.DE	5.70 €	-0.11 % ↓	+11.98 % ↑	+7.55 % ↑	-0.21 % ↓
154.	Abbott Laboratories stock price history ABL.DE	106.50 €	-0.0563 % ↓	-0.0921 % ↓	+7.27 % ↑	+56.85 % ↑
155.	freenet AG stock price history FNTN.DE	21.16 €	-0.15 % ↓	-0.06 % ↓	+7.22 % ↑	+10.70 % ↑
156.	Colgate-Palmolive Company stock price history CPA.DE	69.30 €	-0.03077 % ↓	-0.00545 % ↓	+7.06 % ↑	+19.65 % ↑
157.	InCity Immobilien AG stock price history IC8.DE	1.38 €	-0.00719 % ↓	-0.0143 % ↓	+6.98 % ↑	+22.12 % ↑
158.	CropEnergies AG stock price history CE2.DE	11.48 €	-0.03041 % ↓	+0.35 % ↑	+6.89 % ↑	+118.67 % ↑
159.	Carl Zeiss Meditec AG stock price history AFX.DE	129.25 €	-0.0538 % ↓	-0.20 % ↓	+6.73 % ↑	+69.29 % ↑
160.	Uzin Utz AG stock price history UZU.DE	70 €	-0.17 % ↓	-0.16 % ↓	+6.71 % ↑	+59.09 % ↑
161.	L'Oréal S.A. stock price history LOR.DE	328.60 €	-0.11 % ↓	-0.20 % ↓	+6.45 % ↑	+43.49 % ↑
162.	The Royal Bank of Scotland Group plc stock price history RYS1.DE	2.38 €	-0.19 % ↓	-0.0615 % ↓	+6.34 % ↑	-0.19 % ↓
163.	Nexus AG stock price history NXU.DE	53.70 €	-0.12 % ↓	-0.19 % ↓	+6.13 % ↑	+128.51 % ↑
164.	Telekom Austria Aktiengesellschaft stock price history TA1.DE	6.81 €	-0.14 % ↓	-0.10 % ↓	+6.07 % ↑	+3.65 % ↑
165.	ATOSS Software AG stock price history AOF.DE	156.40 €	-0.13 % ↓	-0.24 % ↓	+6.03 % ↑	+57.66 % ↑
166.	Jenoptik AG stock price history JEN.DE	27.84 €	-0.13 % ↓	-0.20 % ↓	+6.02 % ↑	-0.13 % ↓
167.	11880 Solutions AG stock price history TGT.DE	1.60 €	-0.0476 % ↓	-0.0123 % ↓	+5.96 % ↑	+62.27 % ↑
168.	HELMA Eigenheimbau Aktiengesellschaft stock price history H5E.DE	54.80 €	-0.16 % ↓	-0.15 % ↓	+5.79 % ↑	+71.25 % ↑
169.	Caterpillar Inc. stock price history CAT1.DE	194.70 €	+12.74 % ↑	+9.38 % ↑	+5.63 % ↑	+66.80 % ↑
170.	Progress Werk Oberkirch AG stock price history PWO.DE	26.60 €	-0.0952 % ↓	-0.20 % ↓	+5.56 % ↑	-0.0185 % ↓
171.	Krones AG stock price history KRN.DE	70.90 €	-0.18 % ↓	-0.25 % ↓	+4.34 % ↑	-0.0234 % ↓
172.	Compagnie de Saint-Gobain S.A. stock price history GOB.DE	50.49 €	-0.15 % ↓	-0.14 % ↓	+4.25 % ↑	+62.30 % ↑
173.	Verizon Communications Inc. stock price history BAC.DE	49.47 €	+5.92 % ↑	+8.30 % ↑	+3.74 % ↑	-0.0104 % ↓
174.	Softing AG stock price history SYT.DE	5.56 €	-0.18 % ↓	-0.15 % ↓	+3.73 % ↑	-0.31 % ↓
175.	Coloplast A/S stock price history CBHD.DE	122.35 €	-0.0731 % ↓	-0.13 % ↓	+3.69 % ↑	+36.70 % ↑
176.	LVMH Moët Hennessy Louis Vuitton S.E. stock price history MOH.DE	554.50 €	-0.22 % ↓	-0.20 % ↓	+3.68 % ↑	+81.80 % ↑
177.	Klassik Radio AG stock price history KA8.DE	5.75 €	+5.50 % ↑	+0.88 % ↑	+3.60 % ↑	-0.26 % ↓
178.	The Goldman Sachs Group, Inc. stock price history GOS.DE	293.90 €	-0.0752 % ↓	-0.15 % ↓	+3.56 % ↑	+70.31 % ↑
179.	Deutsche Börse Aktiengesellschaft stock price history DB1.DE	136.90 €	-0.12 % ↓	-0.00833 % ↓	+3.40 % ↑	+20.40 % ↑
180.	Blue Cap AG stock price history B7E.DE	24.40 €	-0.24 % ↓	-0.29 % ↓	+2.95 % ↑	+58.44 % ↑
181.	GEA Group Aktiengesellschaft stock price history G1A.DE	34.42 €	-0.17 % ↓	-0.24 % ↓	+2.93 % ↑	+65.56 % ↑
182.	Ferrari N.V. stock price history 2FE.DE	165.70 €	-0.17 % ↓	-0.28 % ↓	+2.76 % ↑	+45.35 % ↑
183.	3U Holding AG stock price history UUU.DE	2.67 €	-0.12 % ↓	-0.35 % ↓	+2.69 % ↑	+147.22 % ↑
184.	IVU Traffic Technologies AG stock price history IVU.DE	18 €	-0.0844 % ↓	-0.09091 % ↓	+2.56 % ↑	+152.10 % ↑
185.	InVision Aktiengesellschaft stock price history IVX.DE	26.20 €	-0.05072 % ↓	-0.0576 % ↓	+2.34 % ↑	+54.12 % ↑
186.	Hawesko Holding AG stock price history HAW.DE	44.50 €	-0.14 % ↓	-0.19 % ↓	+2.30 % ↑	+20.27 % ↑
187.	Pfeiffer Vacuum Technology AG stock price history PFV.DE	162 €	-0.0858 % ↓	-0.23 % ↓	+2.02 % ↑	+19.65 % ↑
188.	BERENTZEN-GRP.AG stock price history BEZ.DE	5.90 €	-0.11 % ↓	-0.0752 % ↓	+1.72 % ↑	-0.0545 % ↓
189.	Andritz AG stock price history AZ2.DE	39.90 €	-0.15 % ↓	-0.10 % ↓	+1.53 % ↑	-0.00796 % ↓
190.	Ergomed plc stock price history 2EM.DE	14.50 €	+5.84 % ↑	-0.07051 % ↓	+1.40 % ↑	+590.48 % ↑
191.	CPI Property Group S.A. stock price history O5G.DE	0.74 €	-0.00676 % ↓	+0.68 % ↑	+1.38 % ↑	+2.80 % ↑
192.	ORBIS AG stock price history OBS.DE	7.70 €	+0.65 % ↑	+1.32 % ↑	+1.32 % ↑	+52.48 % ↑
193.	Rio Tinto plc stock price history RIO1.DE	71.90 €	+11.13 % ↑	+31.69 % ↑	+1.27 % ↑	+50.48 % ↑
194.	MeVis Medical Solutions AG stock price history M3V.DE	32.40 €	-0.00613 % ↓	-0.0122 % ↓	+1.25 % ↑	-0.0241 % ↓
195.	Masterflex SE stock price history MZX.DE	6.22 €	-0.0689 % ↓	-0.00639 % ↓	+1.14 % ↑	-0.0312 % ↓
196.	HELLA GmbH & Co. KGaA stock price history HLE.DE	52.96 €	-0.15 % ↓	-0.15 % ↓	+1.07 % ↑	+34.35 % ↑
197.	Bilfinger SE stock price history GBF.DE	30.78 €	-0.0229 % ↓	+3.22 % ↑	+0.98 % ↑	-0.0116 % ↓
198.	Aareal Bank AG stock price history ARL.DE	22.76 €	-0.22 % ↓	-0.22 % ↓	+0.98 % ↑	-0.17 % ↓
199.	Lloyds Banking Group plc stock price history LLD.DE	0.49 €	-0.18 % ↓	-0.0844 % ↓	+0.92 % ↑	-0.32 % ↓
200.	Commerzbank AG stock price history CBK.DE	5.86 €	-0.33 % ↓	-0.0992 % ↓	+0.69 % ↑	-0.12 % ↓

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply