All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on XETRA Stock Exchange (GER)

History of all stock prices in XETRA Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Tesla Motors, Inc. stock price history
TL0.DE
1 246.40 € +60.78 % ↑ +166.50 % ↑ +506.23 % ↑ +352.99 % ↑
2. Cliq Digital AG stock price history
CLIQ.DE
8.70 € +52.63 % ↑ +118.59 % ↑ +304.65 % ↑ +24.71 % ↑
3. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPK.DE
21.20 € -0.02079 % ↓ +32.50 % ↑ +184.18 % ↑ +130.44 % ↑
4. init innovation in traffic systems SE stock price history
IXX.DE
37.60 € +25.75 % ↑ +84.31 % ↑ +137.22 % ↑ +129.41 % ↑
5. mwb fairtrade Wertpapierhandelsbank AG stock price history
MWB.DE
4.50 € +0.45 % ↑ +66.67 % ↑ +126.70 % ↑ +53.06 % ↑
6. Yamana Gold Inc. stock price history
RNY.DE
4.88 € +14.17 % ↑ +65.37 % ↑ +114.28 % ↑ +121.44 % ↑
7. 2G Energy AG stock price history
2GB.DE
81.80 € +57.31 % ↑ +104.50 % ↑ +103.48 % ↑ +275.23 % ↑
8. AUDI AG stock price history
NSU.DE
1 570 € +49.52 % ↑ +61.03 % ↑ +98.73 % ↑ +121.13 % ↑
9. Staramba SE stock price history
99SC.DE
7 € -0.12 % ↓ +30.84 % ↑ +97.74 % ↑ -0.85 % ↓
10. Kinross Gold Corporation stock price history
KIN2.DE
6.44 € +19.64 % ↑ +37.91 % ↑ +91.42 % ↑ +82.34 % ↑
11. Silver Wheaton Corp. stock price history
SII.DE
39.63 € +20.92 % ↑ +48.08 % ↑ +90.18 % ↑ +128.98 % ↑
12. IVU Traffic Technologies AG stock price history
IVU.DE
16.25 € +3.17 % ↑ +47.06 % ↑ +89.39 % ↑ +301.43 % ↑
13. Encavis AG stock price history
CAP.DE
13.26 € +4.25 % ↑ +46.52 % ↑ +86.76 % ↑ +118.45 % ↑
14. secunet Security Networks Aktiengesellschaft stock price history
YSN.DE
219 € +19.02 % ↑ +70.43 % ↑ +86.38 % ↑ +118.78 % ↑
15. Hypoport AG stock price history
HYQ.DE
422.50 € +5.63 % ↑ +67.33 % ↑ +82.11 % ↑ +262.66 % ↑
16. ASML HOLDING NY EO-,09 stock price history
ASMF.DE
340 € +6.25 % ↑ +31.78 % ↑ +81.82 % ↑ +161.74 % ↑
17. Heliad Equity Partners GmbH & Co. KGaA stock price history
HPBK.DE
7.40 € +22.31 % ↑ +68.95 % ↑ +80.05 % ↑ +20.68 % ↑
18. EnviTec Biogas AG stock price history
ETG.DE
19.40 € +19.38 % ↑ +35.66 % ↑ +76.36 % ↑ +150.81 % ↑
19. SNP Schneider-Neureither & Partner SE stock price history
SHF.DE
47 € +11.37 % ↑ +4.44 % ↑ +74.07 % ↑ +43.73 % ↑
20. Sartorius Aktiengesellschaft stock price history
SRT3.DE
310.80 € +2.98 % ↑ +38.87 % ↑ +73.73 % ↑ +288.74 % ↑
21. Barrick Gold Corporation stock price history
ABR.DE
24.57 € +24.41 % ↑ +31.04 % ↑ +72.78 % ↑ +70.39 % ↑
22. TELES Aktiengesellschaft Informationstechnologien stock price history
TLI.DE
0.22 € +38.75 % ↑ +66.92 % ↑ +72.09 % ↑ -0.13 % ↓
23. PNE AG stock price history
PNE3.DE
4.95 € +3.99 % ↑ +6.68 % ↑ +70.69 % ↑ +87 % ↑
24. MyHammer Holding AG stock price history
MYRK.DE
17.70 € +7.27 % ↑ +39.37 % ↑ +68.57 % ↑ +188.60 % ↑
25. Ergomed plc stock price history
2EM.DE
5.22 € +8.52 % ↑ -0.0261 % ↓ +68.39 % ↑ +129.25 % ↑
26. Baader Bank Aktiengesellschaft stock price history
BWB.DE
1.88 € +6.82 % ↑ +57.98 % ↑ +67.86 % ↑ +1.51 % ↑
27. Lang & Schwarz Aktiengesellschaft stock price history
LUS.DE
26.90 € +10.70 % ↑ +62.05 % ↑ +67.50 % ↑ +54.78 % ↑
28. HORNBACH Baumarkt AG stock price history
HBM.DE
31.50 € +29.90 % ↑ +103.23 % ↑ +65.35 % ↑ +0.22 % ↑
29. Bechtle AG stock price history
BC8.DE
164.60 € +5.99 % ↑ +30.84 % ↑ +61.85 % ↑ +170.50 % ↑
30. CropEnergies AG stock price history
CE2.DE
9.77 € +6.66 % ↑ +19.58 % ↑ +61.49 % ↑ +7.84 % ↑
31. STRATEC Biomedical AG stock price history
SBS.DE
92.20 € +15.11 % ↑ +15.25 % ↑ +61.47 % ↑ +78.30 % ↑
32. Fabasoft AG stock price history
FAA.DE
30.10 € +14.89 % ↑ +30.87 % ↑ +61.39 % ↑ +191.24 % ↑
33. Zalando SE stock price history
ZAL.DE
66.10 € +3.06 % ↑ +72.90 % ↑ +60.44 % ↑ +58.59 % ↑
34. EnBW Energie Baden-Württemberg AG stock price history
EBK.DE
49.60 € +4.64 % ↑ -0.0178 % ↓ +58.97 % ↑ +117.45 % ↑
35. Newmont Mining Corporation stock price history
NMM.DE
53.90 € +12.99 % ↑ +15.58 % ↑ +57.17 % ↑ +91.20 % ↑
36. Tele Columbus AG stock price history
TC1.DE
3.05 € -0.0856 % ↓ +36.24 % ↑ +54.96 % ↑ -0.68 % ↓
37. Sixt Leasing SE stock price history
LNSX.DE
17.44 € +0.11 % ↑ -0.048 % ↓ +54.88 % ↑ -0.076 % ↓
38. Microsoft Corporation stock price history
MSF.DE
186.06 € +12.85 % ↑ +29.59 % ↑ +53.34 % ↑ +200.63 % ↑
39. Siltronic AG stock price history
WAF.DE
91.36 € -0.082 % ↓ +23.53 % ↑ +52.42 % ↑ +9.94 % ↑
40. SHS VIVEON AG stock price history
SHWK.DE
9.60 € -0.0254 % ↓ +12.94 % ↑ +52.38 % ↑ +148.32 % ↑
41. Drägerwerk AG & Co. KGaA stock price history
DRW8.DE
63.20 € +12.86 % ↑ +3.61 % ↑ +50.84 % ↑ -0.0638 % ↓
42. PayPal Holdings, Inc. stock price history
2PP.DE
158.02 € +15.87 % ↑ +67.86 % ↑ +50.18 % ↑ +215.91 % ↑
43. Alibaba Group Holding Limited stock price history
AHLA.DE
223 € +14.95 % ↑ +21.59 % ↑ +49.06 % ↑ +68.94 % ↑
44. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.DE
153.90 € +7.32 % ↑ +13.25 % ↑ +47.98 % ↑ +329.65 % ↑
45. Eli Lilly and Company stock price history
LLY.DE
148.32 € +10.79 % ↑ +13.22 % ↑ +46.47 % ↑ +234.81 % ↑
46. Maternus-Kliniken Aktiengesellschaft stock price history
MAK.DE
2.44 € +17.31 % ↑ +71.83 % ↑ +45.24 % ↑ +31.82 % ↑
47. AIXTRON SE stock price history
AIXA.DE
11.63 € +14.48 % ↑ +30.62 % ↑ +44.95 % ↑ +54.71 % ↑
48. Scout24 AG stock price history
G24.DE
70.95 € +1.21 % ↑ +33.87 % ↑ +44.80 % ↑ +118.17 % ↑
49. comdirect bank Aktiengesellschaft stock price history
COM.DE
13.72 € +3.63 % ↑ +7.19 % ↑ +44.12 % ↑ +28.89 % ↑
50. RIB Software SE stock price history
RIB.DE
26.10 € +8.48 % ↑ -0.0874 % ↓ +43.72 % ↑ +73.48 % ↑
51. STEICO SE stock price history
ST5.DE
34.80 € +4.50 % ↑ +35.94 % ↑ +42.62 % ↑ +59.23 % ↑
52. GFT Technologies SE stock price history
GFT.DE
10.72 € +6.56 % ↑ +40.31 % ↑ +41.61 % ↑ -0.32 % ↓
53. Lotto24 AG stock price history
LO24.DE
19.10 € +17.90 % ↑ +38.41 % ↑ +40.96 % ↑ +98.13 % ↑
54. RWE Aktiengesellschaft stock price history
RWEA.DE
32.40 € +5.88 % ↑ +39.66 % ↑ +40.87 % ↑ +87.28 % ↑
55. Siemens Gamesa Renewable Energy, S.A. stock price history
GTQ1.DE
16.22 € +4.58 % ↑ +24.67 % ↑ +40.74 % ↑ +14.87 % ↑
56. First Sensor AG stock price history
SIS.DE
38.90 € +1.83 % ↑ +2.91 % ↑ +38.68 % ↑ +180.36 % ↑
57. eBay Inc. stock price history
EBA.DE
48.96 € +19.63 % ↑ +82.04 % ↑ +38.44 % ↑ +61.45 % ↑
58. Hornbach Holding AG & Co. KGaA stock price history
HBH.DE
73.90 € +13.69 % ↑ +102.74 % ↑ +38.13 % ↑ -0.0526 % ↓
59. Pfeiffer Vacuum Technology AG stock price history
PFV.DE
172.20 € +5 % ↑ +27.18 % ↑ +37.76 % ↑ +20.21 % ↑
60. SÜSS MicroTec SE stock price history
SMHN.DE
13.68 € +23.91 % ↑ +114.09 % ↑ +37.49 % ↑ +12.13 % ↑
61. Gerresheimer AG stock price history
GXI.DE
89.80 € +14.03 % ↑ +47.21 % ↑ +37.31 % ↑ +28.71 % ↑
62. Amgen Inc. stock price history
AMG.DE
220.85 € +11.11 % ↑ +13.04 % ↑ +36.70 % ↑ +47.82 % ↑
63. United Internet AG stock price history
UTDI.DE
38.77 € +2.03 % ↑ +36.04 % ↑ +35.94 % ↑ -0.25 % ↓
64. artnet AG stock price history
ART.DE
5.30 € +40.96 % ↑ +67.72 % ↑ +35.90 % ↑ +96.37 % ↑
65. Mensch und Maschine Software SE stock price history
MUM.DE
46 € -0.0476 % ↓ +15.58 % ↑ +34.50 % ↑ +140.27 % ↑
66. Hapag-Lloyd Aktiengesellschaft stock price history
HLAG.DE
55.70 € -0.30 % ↓ -0.0987 % ↓ +34.06 % ↑ +104.74 % ↑
67. Aurubis AG stock price history
NDA.DE
57.70 € +3.59 % ↑ +47.57 % ↑ +33.78 % ↑ -0.23 % ↓
68. Infineon Technologies AG stock price history
IFX.DE
21.52 € -0.0060046 % ↓ +61.20 % ↑ +32.86 % ↑ +17.05 % ↑
69. Alphabet Inc. stock price history
ABEC.DE
1 324.40 € +4.25 % ↑ +20.18 % ↑ +32.65 % ↑ +59.58 % ↑
70. Coloplast A/S stock price history
CBHD.DE
140.05 € -0.0473 % ↓ +6.91 % ↑ +32.25 % ↑ +93.04 % ↑
71. EQS Group AG stock price history
EQS.DE
93.50 € -0.05076 % ↓ +27.21 % ↑ +31.69 % ↑ +77.02 % ↑
72. AstraZeneca PLC stock price history
ZEG.DE
95.73 € -0.00344 % ↓ +20.42 % ↑ +31.55 % ↑ +82.52 % ↑
73. Netflix, Inc. stock price history
NFC.DE
441.50 € +20.05 % ↑ +31.87 % ↑ +30.87 % ↑ +188 % ↑
74. elumeo SE stock price history
ELB.DE
1.30 € +3.17 % ↑ -0.0299 % ↓ +30 % ↑ -0.85 % ↓
75. Micron Technology, Inc. stock price history
MTE.DE
45.27 € -0.0582 % ↓ +18.68 % ↑ +29.75 % ↑ +83.65 % ↑
76. Westgrund AG stock price history
WEG1.DE
11.90 € +0.85 % ↑ +15.53 % ↑ +29.35 % ↑ +70.58 % ↑
77. MorphoSys AG stock price history
MOR.DE
116.70 € +2.82 % ↑ +31.42 % ↑ +29.31 % ↑ +89.05 % ↑
78. OHB SE stock price history
OHB.DE
42.20 € +8.21 % ↑ +24.85 % ↑ +29.25 % ↑ +39.39 % ↑
79. Basler Aktiengesellschaft stock price history
BSL.DE
57.40 € +14.80 % ↑ +56.83 % ↑ +28.99 % ↑ -0.64 % ↓
80. Novo Nordisk A/S stock price history
NOVA.DE
58.50 € +6.36 % ↑ +5.41 % ↑ +28.85 % ↑ +62.03 % ↑
81. FinLab AG stock price history
A7A.DE
20.90 € +11.47 % ↑ +47.18 % ↑ +27.83 % ↑ +28.89 % ↑
82. Bristol-Myers Squibb Company stock price history
BRM.DE
52.83 € -0.0233 % ↓ +4.72 % ↑ +27.76 % ↑ +9.09 % ↑
83. MLP SE stock price history
MLP.DE
5.45 € -0.04049 % ↓ +14.98 % ↑ +27.34 % ↑ -0.12 % ↓
84. Deutsche Börse Aktiengesellschaft stock price history
DB1.DE
165 € +9.42 % ↑ +37.61 % ↑ +27.12 % ↑ +86.63 % ↑
85. Sony Corporation stock price history
SONA.DE
61 € +3.39 % ↑ +10.91 % ↑ +26.56 % ↑ +83.57 % ↑
86. Symrise AG stock price history
SY1.DE
104.50 € +9.13 % ↑ +20.17 % ↑ +25.99 % ↑ +76.43 % ↑
87. zooplus AG stock price history
ZO1.DE
148.60 € +2.62 % ↑ +46.84 % ↑ +25.93 % ↑ -0.0787 % ↓
88. OSRAM Licht AG stock price history
OSR.DE
42.18 € +2.38 % ↑ +25.46 % ↑ +25.80 % ↑ -0.40 % ↓
89. HMS BERGBAU AG stock price history
HMU.DE
23 € +5.50 % ↑ +6.48 % ↑ +25.68 % ↑ +83.71 % ↑
90. Iberdrola, S.A. stock price history
IBE1.DE
10.93 € +8.81 % ↑ +22.45 % ↑ +25.63 % ↑ +63.67 % ↑
91. VERBIO Vereinigte BioEnergie AG stock price history
VBK.DE
9.34 € -0.066 % ↓ +4.47 % ↑ +25.54 % ↑ -0.0277 % ↓
92. Paion AG stock price history
PA8.DE
2.95 € +16.60 % ↑ +64.80 % ↑ +25.53 % ↑ +5.36 % ↑
93. Enel SpA stock price history
ENL.DE
7.87 € +9.44 % ↑ +28.16 % ↑ +24.97 % ↑ +62 % ↑
94. ÖKOWORLD AG stock price history
VVV3.DE
18.80 € -0.0157 % ↓ +33.33 % ↑ +24.50 % ↑ +40.67 % ↑
95. Nexus AG stock price history
NXU.DE
40.30 € +11.02 % ↑ +43.93 % ↑ +23.62 % ↑ +55 % ↑
96. Software Aktiengesellschaft stock price history
SOW.DE
37.08 € +8.42 % ↑ +37.33 % ↑ +23.44 % ↑ +0.31 % ↑
97. GEA Group Aktiengesellschaft stock price history
G1A.DE
29.21 € -0.0195 % ↓ +50.68 % ↑ +23.35 % ↑ -0.15 % ↓
98. Nynomic AG stock price history
M7U.DE
22.20 € +5.71 % ↑ +66.92 % ↑ +23.33 % ↑ +54.11 % ↑
99. Vestas Wind Systems A/S stock price history
VWS.DE
97.40 € +0.52 % ↑ +21.23 % ↑ +23.29 % ↑ +28.46 % ↑
100. MeVis Medical Solutions AG stock price history
M3V.DE
36.40 € +2.82 % ↑ +32.85 % ↑ +22.97 % ↑ -0.0173 % ↓
101. JDC Group AG stock price history
A8A.DE
8.04 € +26.42 % ↑ +64.75 % ↑ +22.94 % ↑ +14.07 % ↑
102. 7C Solarparken AG stock price history
HRPK.DE
3.71 € +1.64 % ↑ +15.22 % ↑ +22.85 % ↑ +54.26 % ↑
103. First Majestic Silver Corp. stock price history
FMV.DE
8.50 € +4.27 % ↑ +45.46 % ↑ +22.73 % ↑ +20.79 % ↑
104. Vonovia SE stock price history
VNA.DE
54.88 € +0.073 % ↑ +22.66 % ↑ +22.25 % ↑ +56.76 % ↑
105. QUALCOMM Incorporated stock price history
QCI.DE
82.37 € +4.90 % ↑ +28.80 % ↑ +22.21 % ↑ +82.90 % ↑
106. Vossloh AG stock price history
VOS.DE
40.30 € +3.20 % ↑ +30.21 % ↑ +22.12 % ↑ -0.28 % ↓
107. PSI Software AG stock price history
PSAN.DE
21.60 € -0.0226 % ↓ +24.14 % ↑ +21.69 % ↑ +37.71 % ↑
108. S&T AG stock price history
SANT.DE
23.84 € +0.51 % ↑ +26.14 % ↑ +21.63 % ↑ +61.46 % ↑
109. Deutsche Wohnen SE stock price history
DWNI.DE
40.82 € -0.00898 % ↓ +18.32 % ↑ +21.49 % ↑ +21.91 % ↑
110. Isra Vision AG stock price history
ISR.DE
48.94 € +8.51 % ↑ -0.0169 % ↓ +21.44 % ↑ +57.97 % ↑
111. Deutsche Bank Aktiengesellschaft stock price history
DBK.DE
8.48 € +6.68 % ↑ +54.02 % ↑ +21.07 % ↑ -0.44 % ↓
112. InTiCa Systems AG stock price history
IS7.DE
6.20 € +0.81 % ↑ +27.05 % ↑ +20.39 % ↑ -0.13 % ↓
113. DATAGROUP SE stock price history
D6H.DE
52.30 € +2.95 % ↑ +5.02 % ↑ +20.23 % ↑ +42.90 % ↑
114. Energiekontor AG stock price history
EKT.DE
22.70 € +8.10 % ↑ +25.07 % ↑ +20.11 % ↑ +31.21 % ↑
115. GBS Software AG stock price history
INW1.DE
0.73 € +0.69 % ↑ -0.0645 % ↓ +19.83 % ↑ +59.69 % ↑
116. ad pepper media International N.V. stock price history
APM.DE
3.36 € +7.01 % ↑ +31.25 % ↑ +19.57 % ↑ +39.13 % ↑
117. InVision Aktiengesellschaft stock price history
IVX.DE
18.40 € -0.07071 % ↓ +28.67 % ↑ +19.48 % ↑ -0.45 % ↓
118. Sanofi stock price history
SNW.DE
91.57 € +2.78 % ↑ +7.82 % ↑ +19.25 % ↑ +13.37 % ↑
119. Brenntag AG stock price history
BNR.DE
50.68 € +3.01 % ↑ +34.86 % ↑ +19.16 % ↑ +0.76 % ↑
120. SM Wirtschaftsberatungs AG stock price history
SMWN.DE
6.90 € +8.66 % ↑ +18.97 % ↑ +18.97 % ↑ +16.26 % ↑
121. KELLOGG CO. DL -,25 stock price history
KEL.DE
58.60 € +0.12 % ↑ +2.22 % ↑ +18.68 % ↑ +1.75 % ↑
122. DocCheck AG stock price history
AJ91.DE
10.30 € +0.98 % ↑ +5.10 % ↑ +18.39 % ↑ +10.09 % ↑
123. SFC Energy AG stock price history
F3C.DE
15.22 € +42.78 % ↑ +56.10 % ↑ +17.98 % ↑ +298.64 % ↑
124. Twitter, Inc. stock price history
TWR.DE
29.46 € -0.0691 % ↓ +28.32 % ↑ +17.49 % ↑ +85.14 % ↑
125. DIC Asset AG stock price history
DIC.DE
12.32 € +1.65 % ↑ +34.35 % ↑ +17.33 % ↑ +35.16 % ↑
126. Reckitt Benckiser Group plc stock price history
3RB.DE
84.14 € +8.57 % ↑ +18.04 % ↑ +17.30 % ↑ +0.69 % ↑
127. Leifheit Aktiengesellschaft stock price history
LEI.DE
24.30 € +1.25 % ↑ +35 % ↑ +16.83 % ↑ -0.27 % ↓
128. KHD Humboldt Wedag International AG stock price history
KWG.DE
1.46 € +2.10 % ↑ +7.35 % ↑ +16.80 % ↑ -0.31 % ↓
129. General Mills, Inc. stock price history
GRM.DE
55.59 € +3.21 % ↑ +8.74 % ↑ +16.39 % ↑ +18.29 % ↑
130. PUMA SE stock price history
PUM.DE
69.48 € -0.0369 % ↓ +37.31 % ↑ +16.38 % ↑ -0.80 % ↓
131. Quirin Privatbank AG stock price history
QB7.DE
1.65 € +7.84 % ↑ +22.22 % ↑ +16.20 % ↑ +6.87 % ↑
132. L'Oréal S.A. stock price history
LOR.DE
291.70 € +8.04 % ↑ +23.44 % ↑ +15.34 % ↑ +66.50 % ↑
133. NIKE, Inc. stock price history
NKE.DE
88.31 € -0.0295 % ↓ +21.56 % ↑ +15.11 % ↑ +77.94 % ↑
134. Nemetschek SE stock price history
NEM.DE
64.10 € -0.0273 % ↓ +41.88 % ↑ +14.87 % ↑ -0.0241 % ↓
135. MERCK Kommanditgesellschaft auf Aktien stock price history
MRK.DE
108.70 € +3.23 % ↑ +18.67 % ↑ +14.40 % ↑ +17.07 % ↑
136. adesso AG stock price history
ADN1.DE
57.60 € -0.04 % ↓ +32.11 % ↑ +14.06 % ↑ +12.94 % ↑
137. 3U Holding AG stock price history
UUU.DE
1.61 € +6.62 % ↑ +14.18 % ↑ +13.78 % ↑ +96.58 % ↑
138. Biogen Inc. stock price history
IDP.DE
238.40 € -0.13 % ↓ -0.14 % ↓ +12.91 % ↑ -0.0305 % ↓
139. LEG Immobilien AG stock price history
LEG.DE
117.32 € -0.0125 % ↓ +14.24 % ↑ +12.54 % ↑ +47.94 % ↑
140. Gilead Sciences, Inc. stock price history
GIS.DE
69 € +1.04 % ↑ -0.029 % ↓ +12.27 % ↑ +6.65 % ↑
141. Mastercard Incorporated stock price history
M4I.DE
270 € -0.0173 % ↓ +24.51 % ↑ +12.24 % ↑ +150.81 % ↑
142. BayWa Aktiengesellschaft stock price history
BYW6.DE
29 € +2.65 % ↑ +10.69 % ↑ +11.97 % ↑ -0.0719 % ↓
143. USU Software AG stock price history
OSP2.DE
19.55 € -0.0151 % ↓ +54.55 % ↑ +11.71 % ↑ -0.27 % ↓
144. Deutsche Post AG stock price history
DPW.DE
33.11 € +12.66 % ↑ +36.93 % ↑ +11.56 % ↑ +0.95 % ↑
145. Telefónica Deutschland Holding AG stock price history
O2D.DE
2.70 € -0.0655 % ↓ +15.55 % ↑ +10.71 % ↑ -0.37 % ↓
146. Fresenius Medical Care AG & Co. KGaA stock price history
FME.DE
78.64 € +0.56 % ↑ +30.81 % ↑ +10.67 % ↑ -0.0144 % ↓
147. Linde Aktiengesellschaft stock price history
LIN.DE
198.50 € +0.13 % ↑ +30.51 % ↑ +10.25 % ↑ +22.68 % ↑
148. CENTROTEC Sustainable AG stock price history
CEV.DE
13.86 € -0.00716 % ↓ +36.15 % ↑ +10 % ↑ -0.26 % ↓
149. Ifa Systems Ag stock price history
IS8.DE
6.60 € +15.79 % ↑ +30.69 % ↑ +10 % ↑ -0.38 % ↓
150. Dialog Semiconductor Plc stock price history
DLG.DE
40.95 € +14.71 % ↑ +69.78 % ↑ +9.64 % ↑ +10.96 % ↑
151. German Startups Group GmbH & Co. KGaA stock price history
GSJ.DE
1.65 € +10.74 % ↑ +27.91 % ↑ +9.27 % ↑ -0.15 % ↓
152. Koninklijke Philips N.V. stock price history
PHIA.DE
42.60 € +1.91 % ↑ +19.66 % ↑ +9.23 % ↑ +35.30 % ↑
153. Merkur Bank KGaA stock price history
MBK.DE
9.50 € -0.0404 % ↓ +14.46 % ↑ +9.20 % ↑ +25.43 % ↑
154. Geratherm Medical AG stock price history
GME.DE
10.10 € +1.51 % ↑ -0.12 % ↓ +9.19 % ↑ -0.21 % ↓
155. CEWE Stiftung & Co. KGaA stock price history
CWC.DE
97.70 € +3.39 % ↑ +18.28 % ↑ +9.16 % ↑ +30.62 % ↑
156. Visa Inc. stock price history
3V64.DE
172.38 € -0.0243 % ↓ +8.42 % ↑ +9.10 % ↑ +103.88 % ↑
157. Nestlé S.A. stock price history
NESM.DE
100 € +5.71 % ↑ +2.88 % ↑ +8.70 % ↑ +39.47 % ↑
158. KWS Saat SE stock price history
KWS.DE
69 € +2.68 % ↑ +50.98 % ↑ +8.66 % ↑ -0.80 % ↓
159. Schaeffler AG stock price history
SHA.DE
6.81 € -0.0853 % ↓ +17.92 % ↑ +8.61 % ↑ -0.45 % ↓
160. Abbott Laboratories stock price history
ABL.DE
82.28 € +4.23 % ↑ +6.26 % ↑ +8.58 % ↑ +95.44 % ↑
161. BAVARIA Industries Group AG stock price history
B8A.DE
58.50 € +1.74 % ↑ +13.59 % ↑ +8.33 % ↑ +3.28 % ↑
162. Hannover Rück SE stock price history
HNR1.DE
156.80 € -0.0537 % ↓ +24.94 % ↑ +7.91 % ↑ +46.95 % ↑
163. QIAGEN N.V. stock price history
QIA.DE
38.40 € -0.0212 % ↓ +4.01 % ↑ +7.90 % ↑ +36.53 % ↑
164. FORIS AG stock price history
FRS.DE
3.12 € -0.0659 % ↓ +9.86 % ↑ +7.59 % ↑ +7 % ↑
165. AT & S Austria Technologie & Systemtechnik Aktiengesellschaft stock price history
AUS.DE
15.84 € -0.0886 % ↓ +4.90 % ↑ +7.39 % ↑ +40.80 % ↑
166. SMA Solar Technology AG stock price history
S92.DE
27.24 € -0.0992 % ↓ +6.32 % ↑ +7.33 % ↑ -0.11 % ↓
167. TAG Immobilien AG stock price history
TEG.DE
22.18 € +0.27 % ↑ +20.28 % ↑ +6.84 % ↑ +59.91 % ↑
168. CytoTools AG stock price history
T5O.DE
10.30 € -0.00483 % ↓ +12.45 % ↑ +6.63 % ↑ -0.0529 % ↓
169. Siemens Aktiengesellschaft stock price history
SIE.DE
108.12 € -0.00387 % ↓ +31.85 % ↑ +6.54 % ↑ -0.0578 % ↓
170. Deutsche Konsum REIT-AG stock price history
DKG.DE
17.55 € +2.03 % ↑ +25.36 % ↑ +6.36 % ↑ +104.12 % ↑
171. Bayer Aktiengesellschaft stock price history
BAYA.DE
15.50 € -0.06061 % ↓ +7.64 % ↑ +6.16 % ↑ -0.45 % ↓
172. Blue Cap AG stock price history
B7E.DE
18.70 € +11.98 % ↑ +23.84 % ↑ +5.65 % ↑ +29.73 % ↑
173. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MOH.DE
401.90 € -0.0052 % ↓ +22.89 % ↑ +5.64 % ↑ +88.69 % ↑
174. Ferrari N.V. stock price history
2FE.DE
155.30 € +0.75 % ↑ +13.90 % ↑ +5.54 % ↑ +90.58 % ↑
175. MVV Energie AG stock price history
MVV1.DE
26.40 € -0.0149 % ↓ -0.0222 % ↓ +5.18 % ↑ +18.09 % ↑
176. E.ON SE stock price history
EOAN.DE
10.29 € +6.74 % ↑ +15.10 % ↑ +5 % ↑ +23.04 % ↑
177. Carl Zeiss Meditec AG stock price history
AFX.DE
90.30 € -0.0306 % ↓ +0.89 % ↑ +4.76 % ↑ +99.34 % ↑
178. KION GROUP AG stock price history
KGX.DE
56.80 € +0.60 % ↑ +48.50 % ↑ +4.68 % ↑ -0.16 % ↓
179. SAP SE stock price history
SAP.DE
128.78 € +6.31 % ↑ +27 % ↑ +4.53 % ↑ +43.60 % ↑
180. Uzin Utz AG stock price history
UZU.DE
54.80 € +5.38 % ↑ +23.98 % ↑ +4.38 % ↑ -0.19 % ↓
181. Elmos Semiconductor AG stock price history
ELG.DE
24.05 € +14.80 % ↑ +33.02 % ↑ +4.34 % ↑ +16.75 % ↑
182. Going Public Media Aktiengesellschaft stock price history
G6P.DE
2.62 € +2.34 % ↑ +13.91 % ↑ +3.97 % ↑ -0.17 % ↓
183. Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft stock price history
MUV2.DE
235.40 € -0.0285 % ↓ +37.66 % ↑ +3.93 % ↑ +29.70 % ↑
184. ADLER Real Estate AG stock price history
ADL.DE
12.56 € -0.0724 % ↓ +22.42 % ↑ +3.80 % ↑ -0.0517 % ↓
185. Ryanair Holdings plc stock price history
RY4C.DE
11.33 € -0.13 % ↓ +15.26 % ↑ +3.66 % ↑ -0.39 % ↓
186. Grand City Properties S.A. stock price history
GYC.DE
21.40 € -0.0165 % ↓ +13.35 % ↑ +3.58 % ↑ +23.02 % ↑
187. Sto SE & Co. KGaA stock price history
STO3.DE
99.90 € -0.001 % ↓ +21.53 % ↑ +3.31 % ↑ -0.16 % ↓
188. British American Tobacco p.l.c. stock price history
BMT.DE
34.10 € -0.0578 % ↓ +1.34 % ↑ +3.27 % ↑ -0.36 % ↓
189. Albis Leasing AG stock price history
ALG.DE
2.98 € -0.0387 % ↓ +4.20 % ↑ +2.76 % ↑ -0.15 % ↓
190. The Kraft Heinz Company stock price history
KHNZ.DE
28.45 € -0.00158 % ↓ +23.83 % ↑ +2.63 % ↑ -0.61 % ↓
191. Wacker Chemie AG stock price history
WCH.DE
65.56 € +1.71 % ↑ +38.69 % ↑ +2.53 % ↑ -0.38 % ↓
192. NÜRNBERGER Beteiligungs-Aktiengesellschaft stock price history
NBG6.DE
69.50 € +0.72 % ↑ +7.75 % ↑ +2.21 % ↑ +5.18 % ↑
193. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERCG.DE
8.85 € -0.00338 % ↓ +18.95 % ↑ +2.19 % ↑ +61.17 % ↑
194. Andritz AG stock price history
AZ2.DE
32.36 € -0.0712 % ↓ +5.75 % ↑ +2.15 % ↑ -0.41 % ↓
195. NanoRepro AG stock price history
NN6.DE
1.14 € -0.37 % ↓ -0.61 % ↓ +1.79 % ↑ -0.34 % ↓
196. Fuchs Petrolub SE stock price history
FPE3.DE
36.76 € -0.030079 % ↓ +10.06 % ↑ +1.77 % ↑ -0.27 % ↓
197. CompuGroup Medical Societas Europaea stock price history
COP.DE
73.05 € +2.38 % ↑ +13.79 % ↑ +1.67 % ↑ +45.06 % ↑
198. QSC AG stock price history
QSC.DE
1.40 € +4.48 % ↑ +29.63 % ↑ +1.45 % ↑ -0.25 % ↓
199. Hawesko Holding AG stock price history
HAW.DE
36.40 € +19.74 % ↑ +35.82 % ↑ +1.39 % ↑ -0.27 % ↓
200. A.S. Création Tapeten AG stock price history
ACWN.DE
14.10 € -0.0473 % ↓ +20.51 % ↑ +0.71 % ↑ -0.43 % ↓
Loading...
Loading...