All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in France

History of all stock prices in France.
Search:
TOP 200
Filter:
  Currency:
1. Made SA stock price history
MLMAD.PA
5.70 € +32.56 % ↑ +14 % ↑ +128 % ↑ +104.30 % ↑
2. BD Multimedia SA stock price history
ALBDM.PA
2.64 € +133.63 % ↑ +140 % ↑ +121.85 % ↑ +63.98 % ↑
3. Magillem Design Services SA stock price history
MLMGL.PA
15.50 € +13.14 % ↑ +23.02 % ↑ +121.43 % ↑ +121.43 % ↑
4. Oceasoft SA stock price history
ALOCA.PA
2.85 € +1.79 % ↑ +137.50 % ↑ +119.23 % ↑ -0.52 % ↓
5. Foncière Vindi Société Anonyme stock price history
MLVIN.PA
2.38 € +20.20 % ↑ -0.11 % ↓ +118.35 % ↑ +310.35 % ↑
6. Crossject Société Anonyme stock price history
ALCJ.PA
2.74 € +121.86 % ↑ +72.33 % ↑ +110.77 % ↑ -0.57 % ↓
7. EasyVista S.A. stock price history
ALEZV.PA
67 € -0.0429 % ↓ +61.06 % ↑ +91.43 % ↑ +175.15 % ↑
8. IT Link SA stock price history
ITL.PA
13.15 € -0.054 % ↓ +24.06 % ↑ +87.32 % ↑ +6.56 % ↑
9. Fashion Bel Air S.A. stock price history
ALFBA.PA
0.51 € -0.11 % ↓ -0.16 % ↓ +83.64 % ↑ -0.26 % ↓
10. Biocorp Production stock price history
ALCOR.PA
14.60 € +8.96 % ↑ +30.36 % ↑ +82.96 % ↑ +41.20 % ↑
11. ECA SA stock price history
ECASA.PA
26 € +1.17 % ↑ +12.55 % ↑ +81.82 % ↑ +29.10 % ↑
12. Soitec S.A. stock price history
SOI.PA
104.40 € +7.30 % ↑ +19.66 % ↑ +76.20 % ↑ +422 % ↑
13. Diagnostic Medical Systems S.A. stock price history
DGM.PA
1.26 € +14.55 % ↑ +12.50 % ↑ +72.60 % ↑ -0.30 % ↓
14. Altran Technologies S.A. stock price history
ALT.PA
14.15 € -0.0157 % ↓ -0.0098 % ↓ +71.72 % ↑ +30.63 % ↑
15. Réalités stock price history
ALREA.PA
24.20 € +7.56 % ↑ +15.51 % ↑ +71.63 % ↑ +155.54 % ↑
16. Groupe Gorgé SA stock price history
GOE.PA
16.04 € +14.25 % ↑ +16.06 % ↑ +71.55 % ↑ -0.20 % ↓
17. Visiativ SA stock price history
ALVIV.PA
25.45 € +6.04 % ↑ +24.15 % ↑ +70.81 % ↑ +46.05 % ↑
18. Robertet SA stock price history
RBT.PA
876 € +22.69 % ↑ +34.56 % ↑ +70.43 % ↑ +184.42 % ↑
19. STMicroelectronics N.V. stock price history
STM.PA
21.62 € +12.69 % ↑ +37.71 % ↑ +66.37 % ↑ +124.65 % ↑
20. Argan SA stock price history
ARG.PA
71.80 € +4.66 % ↑ +15.43 % ↑ +64.30 % ↑ +196.69 % ↑
21. Foncière Volta stock price history
SPEL.PA
6.85 € +8.73 % ↑ +14.17 % ↑ +63.88 % ↑ +75.64 % ↑
22. TXCOM Société Anonyme stock price history
ALTXC.PA
7.30 € +4.29 % ↑ +12.31 % ↑ +58.70 % ↑ +4.43 % ↑
23. Spir Communication stock price history
SPI.PA
4.12 € +3 % ↑ +1.98 % ↑ +58.46 % ↑ +8.14 % ↑
24. ABIVAX Société Anonyme stock price history
ABVX.PA
10.14 € +26.75 % ↑ +15.75 % ↑ +57.21 % ↑ +58.44 % ↑
25. Nexans S.A. stock price history
NEX.PA
35.84 € +5.23 % ↑ +25.71 % ↑ +57.06 % ↑ -0.27 % ↓
26. Envea Société anonyme stock price history
ALTEV.PA
84.80 € +18.77 % ↑ +21.14 % ↑ +56.46 % ↑ +47.02 % ↑
27. EKINOPS S.A. stock price history
EKI.PA
4.70 € -0.00212 % ↓ +40.72 % ↑ +53.09 % ↑ -0.29 % ↓
28. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MC.PA
402.25 € +6.36 % ↑ +10.40 % ↑ +51.22 % ↑ +134.28 % ↑
29. Rousselet Centrifugation S.A. stock price history
MLROU.PA
22 € -0.0756 % ↓ +61.76 % ↑ +48.65 % ↑ +937.74 % ↑
30. Ingenico Group - GCS stock price history
ING.PA
96.68 € +3.96 % ↑ +12.26 % ↑ +46.44 % ↑ +31.50 % ↑
31. Graines Voltz stock price history
GRVO.PA
57 € +5.56 % ↑ -0.0172 % ↓ +46.15 % ↑ +193.66 % ↑
32. Microwave Vision S.A. stock price history
ALMIC.PA
13.95 € +2.20 % ↑ -0.00712 % ↓ +45.62 % ↑ +136.44 % ↑
33. Virbac SA stock price history
VIRP.PA
213.50 € +3.14 % ↑ +23.27 % ↑ +44.84 % ↑ +66.60 % ↑
34. Les Hotels De Paris SA stock price history
HDP.PA
3.96 € +2.06 % ↑ +16.47 % ↑ +43.48 % ↑ +93.17 % ↑
35. Reworld Media Société Anonyme stock price history
ALREW.PA
2.32 € -0.14 % ↓ -0.27 % ↓ +41.46 % ↑ +105.31 % ↑
36. General Electric Company stock price history
GNE.PA
10.27 € +28.38 % ↑ +25.24 % ↑ +40.68 % ↑ +41.66 % ↑
37. Airbus SE stock price history
AIR.PA
132.86 € +11.76 % ↑ +6.19 % ↑ +40.33 % ↑ +142.62 % ↑
38. Albioma stock price history
ABIO.PA
24.25 € +3.85 % ↑ +0.41 % ↑ +40.01 % ↑ +63.30 % ↑
39. SA Entreparticuliers.com stock price history
ALENT.PA
0.95 € +0.53 % ↑ +2.15 % ↑ +39.71 % ↑ +66.67 % ↑
40. Caisse régionale de Crédit Agricole Nord de France stock price history
CNF.PA
29.50 € +1.90 % ↑ +7.68 % ↑ +38.82 % ↑ +67.61 % ↑
41. Fonciere Atland stock price history
FATL.PA
161 € -0.0183 % ↓ +3.21 % ↑ +38.79 % ↑ +87.21 % ↑
42. Generix SA stock price history
GENX.PA
4.89 € +0.41 % ↑ +0.20 % ↑ +37.75 % ↑ +63 % ↑
43. April SA stock price history
APR.PA
22.70 € +4.61 % ↑ +1.79 % ↑ +37.58 % ↑ +89.48 % ↑
44. Hopscotch Global PR Group stock price history
HOP.PA
8.90 € -0.0326 % ↓ +5.95 % ↑ +36.92 % ↑ +20.27 % ↑
45. Sopra Steria Group stock price history
SOP.PA
132.10 € +14.17 % ↑ +14.37 % ↑ +36.68 % ↑ +39.74 % ↑
46. Christian Dior SE stock price history
CDI.PA
455.40 € +1.79 % ↑ +1.61 % ↑ +36.47 % ↑ +148.17 % ↑
47. Schneider Electric S.E. stock price history
SU.PA
87.06 € +7.80 % ↑ +19.36 % ↑ +36.29 % ↑ +38.59 % ↑
48. Valeo SA stock price history
FR.PA
35.06 € +9.73 % ↑ +34.43 % ↑ +34.69 % ↑ -0.33 % ↓
49. Edenred SA stock price history
EDEN.PA
46 € +8.03 % ↑ +1.68 % ↑ +34.11 % ↑ +146.65 % ↑
50. Amundi stock price history
AMUN.PA
69.45 € +9.98 % ↑ +24.57 % ↑ +33.66 % ↑ +59.44 % ↑
51. Euronext N.V. stock price history
ENX.PA
70.95 € +0.57 % ↑ +1.87 % ↑ +32.74 % ↑ +97.19 % ↑
52. Kering SA stock price history
KER.PA
519.90 € +10.18 % ↑ +14.36 % ↑ +32.22 % ↑ +172.86 % ↑
53. Filae S.A. stock price history
ALFIL.PA
5.95 € -0.15 % ↓ -0.15 % ↓ +32.22 % ↑ +26.87 % ↑
54. SPIE SA stock price history
SPIE.PA
18.56 € -0.018 % ↓ +10.74 % ↑ +31.82 % ↑ +8.82 % ↑
55. Jacques Bogart S.A. stock price history
JBOG.PA
8.54 € +0.71 % ↑ -0.00698 % ↓ +31.38 % ↑ -0.31 % ↓
56. Hermès International Société en commandite par actions stock price history
RMS.PA
647.20 € +1.22 % ↑ +4.69 % ↑ +30.69 % ↑ +66.20 % ↑
57. IDS France SAS stock price history
MLIDS.PA
0.81 € +2.53 % ↑ +6.58 % ↑ +30.65 % ↑ +24.62 % ↑
58. Safran SA stock price history
SAF.PA
146.60 € +3.17 % ↑ +15.75 % ↑ +30.37 % ↑ +126.34 % ↑
59. Medicrea stock price history
ALMED.PA
2.61 € +2.35 % ↑ -0.16 % ↓ +29.85 % ↑ -0.45 % ↓
60. Getlink S.E. stock price history
GET.PA
14.94 € +3.97 % ↑ +14.31 % ↑ +29.52 % ↑ +80 % ↑
61. Malteries Franco-Belges Société Anonyme stock price history
MALT.PA
620 € +1.64 % ↑ -0.0159 % ↓ +29.17 % ↑ +70.80 % ↑
62. Compagnie Générale des Établissements Michelin stock price history
ML.PA
115.50 € +14.13 % ↑ +22.09 % ↑ +28.82 % ↑ +14.36 % ↑
63. Caisse Régionale de Crédit Agricole du Morbihan stock price history
CMO.PA
104.50 € +5.56 % ↑ +1.46 % ↑ +28.77 % ↑ +88.05 % ↑
64. Legrand SA stock price history
LR.PA
71 € +4.94 % ↑ +13.82 % ↑ +28.67 % ↑ +34.60 % ↑
65. Grenobloise d'Electronique et d'Automatismes Société Anonyme stock price history
GEA.PA
114 € +3.64 % ↑ +16.33 % ↑ +28.38 % ↑ +25.27 % ↑
66. Passat Société Anonyme stock price history
PSAT.PA
4.75 € +1.71 % ↑ +17.28 % ↑ +28.38 % ↑ +1.28 % ↑
67. Esker SA stock price history
ALESK.PA
81.10 € +5.05 % ↑ -0.0229 % ↓ +28.32 % ↑ +80.22 % ↑
68. L'Oréal S.A. stock price history
OR.PA
263.50 € +8.35 % ↑ +13.24 % ↑ +28.16 % ↑ +63.61 % ↑
69. VINCI SA stock price history
DG.PA
100.95 € +0.75 % ↑ +7.39 % ↑ +28.04 % ↑ +64.87 % ↑
70. IGE+XAO Group stock price history
IGE.PA
167 € +3.09 % ↑ +3.09 % ↑ +27.97 % ↑ +95.32 % ↑
71. SES-imagotag stock price history
SESL.PA
30.60 € +3.20 % ↑ -0.00488 % ↓ +27.50 % ↑ +27.55 % ↑
72. GL Events stock price history
GLO.PA
23.70 € +0.85 % ↑ -0.0385 % ↓ +27.42 % ↑ +43.46 % ↑
73. Rubis stock price history
RUI.PA
55.50 € +4.52 % ↑ +9.04 % ↑ +27.12 % ↑ +44.01 % ↑
74. Mastrad Société Anonyme stock price history
ALMAS.PA
0.47 € -0.0147 % ↓ +0.21 % ↑ +27.10 % ↑ -0.32 % ↓
75. Société Hôtelière et Immobilière de Nice S.A. stock price history
MLHIN.PA
184 € +19.48 % ↑ +24.32 % ↑ +26.90 % ↑ +12.20 % ↑
76. Poxel SA stock price history
POXEL.PA
7.98 € +1.01 % ↑ +29.13 % ↑ +26.67 % ↑ +24.88 % ↑
77. Casino, Guichard-Perrachon Société Anonyme stock price history
CO.PA
48.09 € +13.66 % ↑ +39.39 % ↑ +26.42 % ↑ +12.02 % ↑
78. Société Centrale des Bois et des Scieries de la Manche S.A. stock price history
CBSM.PA
8.65 € +1.76 % ↑ +14.57 % ↑ +26.28 % ↑ +46.36 % ↑
79. Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou stock price history
CRTO.PA
130.96 € +2.75 % ↑ -0.00788 % ↓ +25.92 % ↑ +76.97 % ↑
80. Assystem S.A. stock price history
ASY.PA
32.20 € -0.08 % ↓ -0.13 % ↓ +25.78 % ↑ +22.25 % ↑
81. Séché Environnement SA stock price history
SCHP.PA
33.80 € -0.05056 % ↓ -0.0287 % ↓ +25.65 % ↑ +30.40 % ↑
82. Traqueur SA stock price history
ALTRA.PA
1.49 € +1.36 % ↑ +49 % ↑ +25.21 % ↑ +31.86 % ↑
83. Evolis SA stock price history
ALTVO.PA
30.80 € +2.67 % ↑ +3.01 % ↑ +25.20 % ↑ -0.17 % ↓
84. Caisse Régionale de Crédit Agricole Brie Picardie stock price history
CRBP2.PA
30.15 € +1.52 % ↑ +2.55 % ↑ +25.10 % ↑ +32.94 % ↑
85. Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine stock price history
CCN.PA
157 € +1.95 % ↑ +5.02 % ↑ +24.98 % ↑ +58.43 % ↑
86. Dassault Systèmes SE stock price history
DSY.PA
139.05 € +0.54 % ↑ +7.09 % ↑ +24.37 % ↑ +93.07 % ↑
87. ITS Group stock price history
ITS.PA
6.46 € +49.54 % ↑ +42.92 % ↑ +24.23 % ↑ +5.73 % ↑
88. ID Logistics Group SA stock price history
IDL.PA
182.40 € +7.80 % ↑ +3.64 % ↑ +24.08 % ↑ +33.14 % ↑
89. Sogeclair SA stock price history
SOG.PA
28.90 € +16.06 % ↑ -0.0334 % ↓ +23.50 % ↑ +14.09 % ↑
90. Oeneo SA stock price history
SBT.PA
10.44 € +3.57 % ↑ +1.36 % ↑ +22.54 % ↑ +32.15 % ↑
91. Immobiliere Dassault SA stock price history
IMDA.PA
66 € +7.32 % ↑ +1.54 % ↑ +22.22 % ↑ +56.21 % ↑
92. Frey SA stock price history
FREY.PA
34.70 € +1.76 % ↑ +5.47 % ↑ +22.18 % ↑ +31.09 % ↑
93. Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée stock price history
CRAV.PA
157 € +0.14 % ↑ -0.0188 % ↓ +22.18 % ↑ +70.47 % ↑
94. Lisi S.A. stock price history
FII.PA
31.55 € +22.29 % ↑ +17.07 % ↑ +22.05 % ↑ +11.25 % ↑
95. Global EcoPower Société Anonyme stock price history
ALGEP.PA
1.64 € +11.19 % ↑ +6.49 % ↑ +21.93 % ↑ -0.49 % ↓
96. Somfy SA stock price history
SO.PA
86.10 € +4.24 % ↑ +8.99 % ↑ +21.61 % ↑ +12.70 % ↑
97. Caisse Regionale de Credit Agricole Mutuel Toulouse 31 stock price history
CAT31.PA
133.14 € +2.78 % ↑ +2.43 % ↑ +21.46 % ↑ +47.98 % ↑
98. SII (Société pour l'Informatique Industrielle) Société Anonyme stock price history
SII.PA
26.30 € +5.20 % ↑ -0.0295 % ↓ +21.20 % ↑ +59.59 % ↑
99. Lexibook - Linguistic Electronic System Société anonyme stock price history
ALLEX.PA
1.25 € +64.47 % ↑ +56.64 % ↑ +20.77 % ↑ +4.17 % ↑
100. Caisse Régionale De Crédit Agricole Mutuel D'ille-Et-Vilaine stock price history
CIV.PA
118 € +3.95 % ↑ -0.0084 % ↓ +20.72 % ↑ +72.89 % ↑
101. Samse SA stock price history
SAMS.PA
167.50 € +1.52 % ↑ +6.69 % ↑ +20.50 % ↑ +21.73 % ↑
102. Gérard Perrier Industrie S.A. stock price history
PERR.PA
58 € +8.21 % ↑ +16.70 % ↑ +20.33 % ↑ +47.88 % ↑
103. Faurecia S.A. stock price history
EO.PA
49.16 € +11.22 % ↑ +27.16 % ↑ +19.96 % ↑ +45.36 % ↑
104. Pharmagest Interactive SA stock price history
PHA.PA
61.80 € +9.19 % ↑ +14.02 % ↑ +19.77 % ↑ +75.52 % ↑
105. Veolia Environnement S.A. stock price history
VIE.PA
22.61 € -0.025 % ↓ +3.19 % ↑ +19.69 % ↑ +38.67 % ↑
106. Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes stock price history
CRSU.PA
229 € +0.22 % ↑ -0.0214 % ↓ +19.64 % ↑ +45.95 % ↑
107. Bernard Loiseau SA stock price history
ALDBL.PA
3.70 € +1.65 % ↑ +7.56 % ↑ +19.35 % ↑ +7.56 % ↑
108. Pernod Ricard SA stock price history
RI.PA
169.85 € -0.00235 % ↓ +8.84 % ↑ +19.28 % ↑ +71.57 % ↑
109. Caisse Régionale de Crédit Agricole Mutuel du Languedoc stock price history
CRLA.PA
85.02 € +4.18 % ↑ +0.62 % ↑ +19.16 % ↑ +69.57 % ↑
110. Freelance.com SA stock price history
ALFRE.PA
2.20 € +0.92 % ↑ +11.11 % ↑ +18.92 % ↑ +83.33 % ↑
111. Afone S.A. stock price history
AFO.PA
13.20 € +2.33 % ↑ +1.54 % ↑ +18.92 % ↑ +56.21 % ↑
112. Bastide Le Confort Médical SA stock price history
BLC.PA
39 € +3.72 % ↑ +12.07 % ↑ +18.54 % ↑ +67.17 % ↑
113. Groupe Partouche SA stock price history
PARP.PA
25.90 € +8.37 % ↑ +8.37 % ↑ +18.26 % ↑ -0.38 % ↓
114. Ipsos SA stock price history
IPS.PA
27.15 € +4.42 % ↑ +15.78 % ↑ +18.15 % ↑ -0.00949 % ↓
115. Alten SA stock price history
ATE.PA
99.95 € -0.0417 % ↓ -0.0624 % ↓ +17.59 % ↑ +54.58 % ↑
116. Compagnie de Saint-Gobain S.A. stock price history
SGO.PA
37.46 € +1.52 % ↑ +14.17 % ↑ +17.45 % ↑ -0.0848 % ↓
117. Voltalia SA stock price history
VLTSA.PA
10.55 € +5.50 % ↑ +2.43 % ↑ +17.22 % ↑ +26.65 % ↑
118. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence stock price history
CRAP.PA
126.50 € -0.00394 % ↓ +0.97 % ↑ +17.02 % ↑ +52.04 % ↑
119. Korian stock price history
KORI.PA
39.10 € +2.62 % ↑ +8.79 % ↑ +16.86 % ↑ +58.69 % ↑
120. Vivendi SA stock price history
VIV.PA
25 € +0.52 % ↑ -0.0146 % ↓ +16.77 % ↑ +38.97 % ↑
121. Latécoère S.A. stock price history
LAT.PA
3.86 € +0.39 % ↑ +0.92 % ↑ +16.47 % ↑ +12.06 % ↑
122. Caterpillar Inc. stock price history
CATR.PA
134.50 € +22.27 % ↑ +22.27 % ↑ +16.45 % ↑ +50.82 % ↑
123. Sartorius Stedim Biotech S.A. stock price history
DIM.PA
135.60 € +10.69 % ↑ +0.74 % ↑ +16.20 % ↑ +125.40 % ↑
124. Altareit SCA stock price history
AREIT.PA
555 € +0.91 % ↑ +0.91 % ↑ +16.11 % ↑ +195.21 % ↑
125. Peugeot S.A. stock price history
UG.PA
24.01 € +4.26 % ↑ +21.08 % ↑ +16.10 % ↑ +72.49 % ↑
126. Groupe CRIT SA stock price history
CEN.PA
66.80 € +0.15 % ↑ +4.21 % ↑ +15.97 % ↑ +9.51 % ↑
127. Compagnie du Cambodge stock price history
CBDG.PA
6 600 € +3.13 % ↑ -0.00752 % ↓ +15.79 % ↑ -0.0571 % ↓
128. Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA stock price history
CRLO.PA
103 € +0.98 % ↑ -0.0237 % ↓ +15.73 % ↑ +60.96 % ↑
129. Bouygues SA stock price history
EN.PA
38.25 € -0.01086 % ↓ +19.53 % ↑ +15.70 % ↑ +19.53 % ↑
130. Icade stock price history
ICAD.PA
87.10 € +2.35 % ↑ +12.68 % ↑ +15.67 % ↑ +33.59 % ↑
131. Lectra SA stock price history
LSS.PA
23.10 € +24.86 % ↑ +32.91 % ↑ +15.50 % ↑ +48.46 % ↑
132. Bureau Veritas SA stock price history
BVI.PA
22.67 € +4.91 % ↑ +8.26 % ↑ +15.49 % ↑ +27.65 % ↑
133. Gecina stock price history
GFC.PA
151.90 € -0.00131 % ↓ +8.42 % ↑ +15.43 % ↑ +25.59 % ↑
134. LafargeHolcim Ltd stock price history
LHN.PA
47.18 € +9.57 % ↑ +11.41 % ↑ +14.82 % ↑ -0.0789 % ↓
135. Worldline S.A. stock price history
WLN.PA
55.15 € -0.0475 % ↓ -0.11 % ↓ +14.75 % ↑ +125.47 % ↑
136. Merck & Co., Inc. stock price history
MRK.PA
75.60 € -0.00787 % ↓ -0.00526 % ↓ +14.55 % ↑ +30.32 % ↑
137. Vetoquinol SA stock price history
VETO.PA
56.40 € +2.55 % ↑ -0.0844 % ↓ +14.17 % ↑ +27 % ↑
138. Diageo plc stock price history
DGE.PA
36.14 € -0.0338 % ↓ -0.00986 % ↓ +13.97 % ↑ +52.49 % ↑
139. Cegedim SA stock price history
CGM.PA
27.50 € +6.80 % ↑ +1.29 % ↑ +13.64 % ↑ +24.83 % ↑
140. Societe Francaise de Gestion et d'Investissement stock price history
SOFR.PA
1 670 € +5.70 % ↑ +14.38 % ↑ +13.61 % ↑ +11.71 % ↑
141. Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France stock price history
CAF.PA
98.04 € -0.0343 % ↓ -0.0099 % ↓ +13.54 % ↑ +34.12 % ↑
142. Fiducial Real Estate SA stock price history
ORIA.PA
193 € +0.52 % ↑ +2.12 % ↑ +13.53 % ↑ +55 % ↑
143. STEF S.A. stock price history
STF.PA
93.20 € +10.43 % ↑ +20.88 % ↑ +13.38 % ↑ +24.47 % ↑
144. AXA SA stock price history
CS.PA
25.28 € +6.92 % ↑ +16.72 % ↑ +13.32 % ↑ +13.70 % ↑
145. Sodexo S.A. stock price history
SW.PA
106.15 € +6.70 % ↑ +5.26 % ↑ +13.29 % ↑ +2.86 % ↑
146. News Invest stock price history
MLNEI.PA
1.45 € +2.84 % ↑ -0.17 % ↓ +13.28 % ↑ +74.70 % ↑
147. Rémy Cointreau SA stock price history
RCO.PA
122.10 € -0.0348 % ↓ -0.060046 % ↓ +13.16 % ↑ +54.11 % ↑
148. Biosynex SA stock price history
ALBIO.PA
2.58 € -0.030075 % ↓ -0.048 % ↓ +13.16 % ↑ -0.094 % ↓
149. Imprimerie Chirat Société Anonyme stock price history
MLIMP.PA
13 € -0.0441 % ↓ -0.0511 % ↓ +13.04 % ↑ +85.71 % ↑
150. Micropole S.A. stock price history
MUN.PA
1.13 € -0.0342 % ↓ -0.11 % ↓ +13 % ↑ +36.14 % ↑
151. Danone SA stock price history
BN.PA
74.06 € -0.0651 % ↓ -0.0464 % ↓ +12.88 % ↑ +24.76 % ↑
152. ENGIE SA stock price history
ENGI.PA
14.16 € -0.0579 % ↓ +6.63 % ↑ +12.60 % ↑ +21.55 % ↑
153. SA Cecurity.com stock price history
MLCEC.PA
0.54 € +9.31 % ↑ -0.13 % ↓ +12.50 % ↑ +3.85 % ↑
154. NSE SA stock price history
ALNSE.PA
10.10 € +6.32 % ↑ +1 % ↑ +12.22 % ↑ +9.19 % ↑
155. Thermador Groupe SA stock price history
THEP.PA
54 € +0.75 % ↑ -0.0625 % ↓ +12.03 % ↑ +37.74 % ↑
156. ARTEA stock price history
ARTE.PA
12.40 € -0.0236 % ↓ +0.81 % ↑ +11.71 % ↑ +11.71 % ↑
157. SA Catana Group stock price history
CATG.PA
2.68 € +2.10 % ↑ -0.0429 % ↓ +11.67 % ↑ +471.90 % ↑
158. High Co. SA stock price history
HCO.PA
5.44 € +2.26 % ↑ -0.00366 % ↓ +11.59 % ↑ -0.0588 % ↓
159. Dalet S.A. stock price history
DLT.PA
13.50 € +0.75 % ↑ +5.06 % ↑ +11.57 % ↑ +29.43 % ↑
160. Miliboo Société anonyme stock price history
ALMLB.PA
1.85 € -0.12 % ↓ -0.37 % ↓ +11.45 % ↑ -0.34 % ↓
161. Primecity Investment Plc stock price history
ALPCI.PA
3.90 € -0.01015 % ↓ +9.55 % ↑ +11.43 % ↑ +36.36 % ↑
162. Eiffage SA stock price history
FGR.PA
99.14 € +4.25 % ↑ +10.99 % ↑ +11.37 % ↑ +59.18 % ↑
163. L'AirВ LiquideВ S.A. stock price history
AI.PA
118.75 € -0.00461 % ↓ -0.03061 % ↓ +11.35 % ↑ +23.59 % ↑
164. Eo2 Société Anonyme stock price history
ALEO2.PA
3.83 € +4.93 % ↑ +20.06 % ↑ +11.34 % ↑ +109.29 % ↑
165. Patrimoine et Commerce SA stock price history
PAT.PA
17.25 € +6.15 % ↑ +3.60 % ↑ +11.29 % ↑ -0.25 % ↓
166. Coheris SA stock price history
COH.PA
2.09 € -0.067 % ↓ -0.0793 % ↓ +11.17 % ↑ -0.16 % ↓
167. Wendel stock price history
MF.PA
123.50 € -0.00644 % ↓ +0.90 % ↑ +11.06 % ↑ +13.10 % ↑
168. Interparfums SA stock price history
ITP.PA
42.80 € +9.60 % ↑ +4.90 % ↑ +10.59 % ↑ +104.45 % ↑
169. Olympique Lyonnais Groupe SA stock price history
OLG.PA
3.14 € +3.29 % ↑ -0.0279 % ↓ +10.18 % ↑ +9.79 % ↑
170. We.Connect SA stock price history
ALWEC.PA
12.55 € +3.72 % ↑ +7.26 % ↑ +10.09 % ↑ +41.01 % ↑
171. Solutions 30 S.E. stock price history
ALS30.PA
11 € +16.90 % ↑ +34.64 % ↑ +10 % ↑ -0.17 % ↓
172. Solocal Group S.A. stock price history
LOCAL.PA
0.73 € -0.0757 % ↓ -0.00275 % ↓ +9.58 % ↑ -0.41 % ↓
173. Sabeton SA stock price history
SABE.PA
23 € -0.0574 % ↓ -0.0417 % ↓ +9.52 % ↑ +33.33 % ↑
174. Crédit Agricole S.A. stock price history
ACA.PA
12.42 € +10.65 % ↑ +22.01 % ↑ +9.31 % ↑ +21.06 % ↑
175. SEB SA stock price history
SK.PA
137.20 € +0.15 % ↑ +0.51 % ↑ +9.15 % ↑ +8.29 % ↑
176. BNP Paribas SA stock price history
BNP.PA
50.52 € +10.43 % ↑ +25.66 % ↑ +8.96 % ↑ -0.0778 % ↓
177. Société Foncière Lyonnaise stock price history
FLY.PA
70.80 € +2.61 % ↑ +5.36 % ↑ +8.92 % ↑ +44.79 % ↑
178. Idsud stock price history
ALIDS.PA
70 € -0.0411 % ↓ +2.94 % ↑ +8.53 % ↑ +147.79 % ↑
179. FFP Société anonyme stock price history
FFP.PA
110.60 € +7.80 % ↑ +27.27 % ↑ +8.22 % ↑ +71.47 % ↑
180. Les Nouveaux Constructeurs SA stock price history
LNC.PA
46.30 € +7.67 % ↑ -0.0394 % ↓ +8.18 % ↑ +14.01 % ↑
181. Groupe Capelli stock price history
CAPLI.PA
32.90 € +11.53 % ↑ -0.0861 % ↓ +7.87 % ↑ +42.36 % ↑
182. Nexity SA stock price history
NXI.PA
46.68 € +7.46 % ↑ +9.94 % ↑ +7.66 % ↑ +7.03 % ↑
183. Électricite de Strasbourg Société Anonyme stock price history
ELEC.PA
113.50 € +7.08 % ↑ +4.61 % ↑ +7.58 % ↑ +10.80 % ↑
184. Altamir SCA stock price history
LTA.PA
16.70 € +0.59 % ↑ +3.41 % ↑ +7.46 % ↑ -0.11 % ↓
185. Streamwide S.A. stock price history
ALSTW.PA
8 € -0.28 % ↓ -0.21 % ↓ +7.38 % ↑ +80.18 % ↑
186. AB Science S.A. stock price history
AB.PA
4.59 € +24.05 % ↑ +8.77 % ↑ +7.24 % ↑ -0.56 % ↓
187. Pacte Novation stock price history
MLPAC.PA
4.50 € -0.10 % ↓ +12.50 % ↑ +7.14 % ↑ +150 % ↑
188. Klépierre SA stock price history
LI.PA
33.20 € +5.53 % ↑ +22.06 % ↑ +7.10 % ↑ -0.0564 % ↓
189. Kaufman & Broad S.A. stock price history
KOF.PA
37.52 € +8.13 % ↑ +1.96 % ↑ +7.02 % ↑ +9.71 % ↑
190. Mersen S.A. stock price history
MRN.PA
31.55 € +12.68 % ↑ +9.55 % ↑ +6.95 % ↑ +70.54 % ↑
191. Delta Plus Group stock price history
DLTA.PA
44.20 € +16.62 % ↑ +18.18 % ↑ +6.76 % ↑ +75.75 % ↑
192. Sidetrade SA stock price history
ALBFR.PA
65 € -0.00915 % ↓ -0.0152 % ↓ +6.56 % ↑ +44.48 % ↑
193. Exacompta Clairefontaine S.A. stock price history
EXAC.PA
115 € +2.68 % ↑ -0.0254 % ↓ +6.48 % ↑ -0.0417 % ↓
194. Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco stock price history
BAIN.PA
54.20 € -0.0217 % ↓ -0.0814 % ↓ +6.27 % ↑ +80.67 % ↑
195. Soditech SA stock price history
SEC.PA
0.85 € -0.0556 % ↓ -0.13 % ↓ +6.25 % ↑ +51.79 % ↑
196. Bollore stock price history
BOL.PA
4.01 € +8.62 % ↑ +4.81 % ↑ +5.92 % ↑ +29.46 % ↑
197. Fonciere Inea S.A. stock price history
INEA.PA
40.80 € +0.99 % ↑ -0.0286 % ↓ +5.43 % ↑ +10.87 % ↑
198. WALLIX GROUP SA stock price history
ALLIX.PA
12.80 € +11.89 % ↑ +13.68 % ↑ +5.35 % ↑ +51.30 % ↑
199. Lombard et Medot SA stock price history
MLCAC.PA
11.90 € -0.11 % ↓ -0.22 % ↓ +5.31 % ↑ +16.10 % ↑
200. Compagnie Plastic Omnium SA stock price history
POM.PA
26.58 € +11.73 % ↑ +24.73 % ↑ +5.31 % ↑ -0.075 % ↓
Loading...
Loading...