All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in France

History of all stock prices in France.
Search:
TOP 200
Filter:
  Currency:
1. IT Link SA stock price history
ITL.PA
15.25 € +2.35 % ↑ +11.31 % ↑ +126.94 % ↑ +5.17 % ↑
2. Poxel SA stock price history
POXEL.PA
11.50 € +15.81 % ↑ +40.59 % ↑ +123.30 % ↑ +70.88 % ↑
3. Ingenico Group - GCS stock price history
ING.PA
100.85 € +2.91 % ↑ +6.05 % ↑ +117.26 % ↑ +29.20 % ↑
4. EasyVista S.A. stock price history
ALEZV.PA
80 € +6.67 % ↑ +19.40 % ↑ +116.22 % ↑ +204.76 % ↑
5. ECA SA stock price history
ECASA.PA
28.90 € -0.0617 % ↓ +13.33 % ↑ +109.42 % ↑ +16.30 % ↑
6. Theraclion, S.A.S. stock price history
ALTHE.PA
1.42 € -0.10 % ↓ +65.12 % ↑ +108.82 % ↑ -0.75 % ↓
7. Magillem Design Services SA stock price history
MLMGL.PA
16.50 € +6.45 % ↑ +10 % ↑ +106.25 % ↑ +176.85 % ↑
8. STMicroelectronics N.V. stock price history
STM.PA
27.74 € +14.25 % ↑ +38.22 % ↑ +101.53 % ↑ +127.47 % ↑
9. Lexibook - Linguistic Electronic System Société anonyme stock price history
ALLEX.PA
1.80 € +1.41 % ↑ +78.22 % ↑ +97.80 % ↑ +35.34 % ↑
10. Generix SA stock price history
GENX.PA
6.86 € +0.29 % ↑ +40 % ↑ +97.13 % ↑ +147.65 % ↑
11. Jacques Bogart S.A. stock price history
JBOG.PA
10.95 € +4.29 % ↑ +33.21 % ↑ +95.54 % ↑ -0.19 % ↓
12. Crossject Société Anonyme stock price history
ALCJ.PA
2.32 € +3.57 % ↑ +13.73 % ↑ +93.66 % ↑ -0.62 % ↓
13. Foncière Volta stock price history
SPEL.PA
7.60 € +5.56 % ↑ +11.76 % ↑ +90.95 % ↑ +95.37 % ↑
14. Made SA stock price history
MLMAD.PA
6 € +10.09 % ↑ +46.34 % ↑ +89.87 % ↑ +166.67 % ↑
15. Envea Société anonyme stock price history
ALTEV.PA
102 € +10.15 % ↑ +36 % ↑ +89.59 % ↑ +56.95 % ↑
16. Microwave Vision S.A. stock price history
ALMIC.PA
18 € -0.01099 % ↓ +27.21 % ↑ +89.08 % ↑ +184.81 % ↑
17. EKINOPS S.A. stock price history
EKI.PA
5.87 € -0.0329 % ↓ +29.87 % ↑ +88.14 % ↑ -0.22 % ↓
18. Groupe Gorgé SA stock price history
GOE.PA
17.76 € +4.72 % ↑ +25.60 % ↑ +87.54 % ↑ -0.21 % ↓
19. Eo2 Société Anonyme stock price history
ALEO2.PA
4.51 € +11.36 % ↑ +14.61 % ↑ +84.84 % ↑ +78.97 % ↑
20. Sartorius Stedim Biotech S.A. stock price history
DIM.PA
163.10 € +9.91 % ↑ +25.37 % ↑ +82.44 % ↑ +191.25 % ↑
21. Nexans S.A. stock price history
NEX.PA
45.60 € +4.64 % ↑ +28.34 % ↑ +82.18 % ↑ -0.15 % ↓
22. Virbac SA stock price history
VIRP.PA
216 € -0.11 % ↓ +0.70 % ↑ +81.82 % ↑ +26.57 % ↑
23. Cesar SA stock price history
ALCES.PA
0.20 € +59.68 % ↑ +39.44 % ↑ +80 % ↑ -0.74 % ↓
24. Graines Voltz stock price history
GRVO.PA
64 € -0.0725 % ↓ +20.75 % ↑ +77.78 % ↑ +226.53 % ↑
25. ABIVAX Société Anonyme stock price history
ABVX.PA
20.55 € -0.03066 % ↓ +127.83 % ↑ +77.46 % ↑ +240.23 % ↑
26. Carbios SAS stock price history
ALCRB.PA
9.12 € -0.0215 % ↓ +31.03 % ↑ +76.74 % ↑ +18.44 % ↑
27. Altran Technologies S.A. stock price history
ALT.PA
14.51 € +2.47 % ↑ +2.62 % ↑ +72.74 % ↑ +17.58 % ↑
28. Oncodesign Société Anonyme stock price history
ALONC.PA
12.50 € +57.04 % ↑ +105.59 % ↑ +71.70 % ↑ -0.20 % ↓
29. Robertet SA stock price history
RBT.PA
930 € +5.68 % ↑ +24 % ↑ +69.09 % ↑ +153.93 % ↑
30. Argan SA stock price history
ARG.PA
79 € +3.95 % ↑ +17.91 % ↑ +68.09 % ↑ +202.68 % ↑
31. Spir Communication stock price history
SPI.PA
4.52 € +1.35 % ↑ +12.44 % ↑ +67.41 % ↑ +22.83 % ↑
32. Freelance.com SA stock price history
ALFRE.PA
2.94 € +14.84 % ↑ +24.58 % ↑ +67.05 % ↑ +164.87 % ↑
33. BD Multimedia SA stock price history
ALBDM.PA
1.70 € -0.0556 % ↓ +50.44 % ↑ +66.67 % ↑ -0.24 % ↓
34. AB Science S.A. stock price history
AB.PA
6.52 € +23.95 % ↑ +69.35 % ↑ +63.82 % ↑ -0.55 % ↓
35. Reworld Media Société Anonyme stock price history
ALREW.PA
2.53 € -0.0524 % ↓ -0.00394 % ↓ +63.23 % ↑ +47.95 % ↑
36. Sopra Steria Group stock price history
SOP.PA
149.90 € +4.61 % ↑ +23.88 % ↑ +62.58 % ↑ +39.64 % ↑
37. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MC.PA
416.30 € +0.53 % ↑ +10.41 % ↑ +61.45 % ↑ +123.10 % ↑
38. Streamwide S.A. stock price history
ALSTW.PA
12 € +0.84 % ↑ +18.81 % ↑ +61.07 % ↑ +120.59 % ↑
39. TXCOM Société Anonyme stock price history
ALTXC.PA
8 € +6.67 % ↑ +12.68 % ↑ +60.64 % ↑ +14.29 % ↑
40. Median Technologies SA stock price history
ALMDT.PA
1.96 € +3.16 % ↑ +16.67 % ↑ +60 % ↑ -0.83 % ↓
41. Esker SA stock price history
ALESK.PA
109.60 € +20.18 % ↑ +34.48 % ↑ +59.77 % ↑ +136.72 % ↑
42. Medicrea stock price history
ALMED.PA
3.70 € +23.75 % ↑ +45.67 % ↑ +59.48 % ↑ -0.36 % ↓
43. Schneider Electric S.E. stock price history
SU.PA
94.22 € +2.19 % ↑ +12.43 % ↑ +56.56 % ↑ +42.28 % ↑
44. Fonciere Atland stock price history
FATL.PA
175 € +8.02 % ↑ +8.02 % ↑ +56.25 % ↑ +103.61 % ↑
45. Traqueur SA stock price history
ALTRA.PA
1.70 € +0.59 % ↑ +14.09 % ↑ +55.96 % ↑ +25.93 % ↑
46. SA Catana Group stock price history
CATG.PA
3.91 € -0.0225 % ↓ +44.81 % ↑ +53.33 % ↑ +460.23 % ↑
47. Voltalia SA stock price history
VLTSA.PA
14.55 € +14.57 % ↑ +39.23 % ↑ +52.84 % ↑ +58.50 % ↑
48. Albioma stock price history
ABIO.PA
30 € +13.64 % ↑ +28.48 % ↑ +49.25 % ↑ +89.87 % ↑
49. Amundi stock price history
AMUN.PA
74 € +5.41 % ↑ +14.73 % ↑ +48.59 % ↑ +47.85 % ↑
50. Veolia Environnement S.A. stock price history
VIE.PA
26.99 € +12.88 % ↑ +16.99 % ↑ +48.50 % ↑ +71.42 % ↑
51. Alten SA stock price history
ATE.PA
116.70 € +4.20 % ↑ +22.84 % ↑ +48.47 % ↑ +69.13 % ↑
52. Dassault Systèmes SE stock price history
DSY.PA
163.95 € +10.55 % ↑ +23.55 % ↑ +48.17 % ↑ +128.73 % ↑
53. Euronext N.V. stock price history
ENX.PA
79.80 € +8.57 % ↑ +13.03 % ↑ +47.50 % ↑ +86.89 % ↑
54. Ipsos SA stock price history
IPS.PA
31.25 € +4.52 % ↑ +15.31 % ↑ +46.85 % ↑ +1.91 % ↑
55. Worldline S.A. stock price history
WLN.PA
67.60 € +5.96 % ↑ +18.91 % ↑ +45.06 % ↑ +167.94 % ↑
56. Airbus SE stock price history
AIR.PA
139 € +4.40 % ↑ +13.69 % ↑ +44.91 % ↑ +112.02 % ↑
57. Passat Société Anonyme stock price history
PSAT.PA
5.12 € +6.67 % ↑ +9.87 % ↑ +44.63 % ↑ -0.0623 % ↓
58. Legrand SA stock price history
LR.PA
73.40 € -0.00488 % ↓ +5.46 % ↑ +43.42 % ↑ +36.48 % ↑
59. Theradiag SA stock price history
ALTER.PA
1.67 € +43.97 % ↑ +65.35 % ↑ +43.35 % ↑ -0.54 % ↓
60. Fashion Bel Air S.A. stock price history
ALFBA.PA
0.39 € -0.20 % ↓ -0.34 % ↓ +43.07 % ↑ -0.54 % ↓
61. Evolis SA stock price history
ALTVO.PA
31.20 € +4.70 % ↑ +15.99 % ↑ +42.47 % ↑ -0.29 % ↓
62. Les Hotels De Paris SA stock price history
HDP.PA
4.10 € +9.04 % ↑ +3.02 % ↑ +42.36 % ↑ +134.29 % ↑
63. SES-imagotag stock price history
SESL.PA
35.30 € +17.86 % ↑ +25.62 % ↑ +42.34 % ↑ +24.96 % ↑
64. Delta Plus Group stock price history
DLTA.PA
54 € +10.66 % ↑ +36.36 % ↑ +42.11 % ↑ +66.03 % ↑
65. Hermès International Société en commandite par actions stock price history
RMS.PA
711 € +4.87 % ↑ +11.48 % ↑ +42.03 % ↑ +76.67 % ↑
66. Groupe Partouche SA stock price history
PARP.PA
28.40 € +3.27 % ↑ +15.92 % ↑ +41.29 % ↑ -0.22 % ↓
67. Gecina stock price history
GFC.PA
169.30 € +5.94 % ↑ +12.57 % ↑ +40.61 % ↑ +45.37 % ↑
68. Groupe CRIT SA stock price history
CEN.PA
73 € -0.0122 % ↓ +9.94 % ↑ +40.38 % ↑ -0.00963 % ↓
69. Société Centrale des Bois et des Scieries de la Manche S.A. stock price history
CBSM.PA
9.45 € -0.05025 % ↓ +10.53 % ↑ +40 % ↑ +62.93 % ↑
70. Immobiliere Dassault SA stock price history
IMDA.PA
77 € +12.41 % ↑ +21.26 % ↑ +38.49 % ↑ +81.82 % ↑
71. Cegedim SA stock price history
CGM.PA
31.40 € +9.03 % ↑ +21.24 % ↑ +38.33 % ↑ +20.72 % ↑
72. Kering SA stock price history
KER.PA
573.30 € -0.024 % ↓ +21.28 % ↑ +38.24 % ↑ +180.12 % ↑
73. Alstom SA stock price history
ALO.PA
47.12 € +11 % ↑ +26.67 % ↑ +37.46 % ↑ +79.50 % ↑
74. Icade stock price history
ICAD.PA
99.45 € +3.49 % ↑ +14.44 % ↑ +37.08 % ↑ +51.79 % ↑
75. General Electric Company stock price history
GNE.PA
10.68 € +5.85 % ↑ +31.97 % ↑ +36.95 % ↑ +36.77 % ↑
76. Biocorp Production stock price history
ALCOR.PA
12.70 € -0.00781 % ↓ -0.0662 % ↓ +36.56 % ↑ +33.54 % ↑
77. SII (Société pour l'Informatique Industrielle) Société Anonyme stock price history
SII.PA
28.50 € -0.0172 % ↓ +15.85 % ↑ +36.36 % ↑ +48.05 % ↑
78. Sogeclair SA stock price history
SOG.PA
32 € +11.89 % ↑ +28 % ↑ +36.17 % ↑ +5.61 % ↑
79. Bluelinea Société Anonyme stock price history
ALBLU.PA
5.05 € +23.17 % ↑ +20.81 % ↑ +36.12 % ↑ -0.26 % ↓
80. Somfy SA stock price history
SO.PA
92.60 € +4.63 % ↑ +10.90 % ↑ +35.98 % ↑ +16.04 % ↑
81. Alliance Developpement Capital SIIC stock price history
ALDV.PA
0.13 € +5.74 % ↑ +38.71 % ↑ +35.79 % ↑ +7.50 % ↑
82. Séché Environnement SA stock price history
SCHP.PA
40.60 € +15.34 % ↑ +16 % ↑ +35.79 % ↑ +34.53 % ↑
83. GL Events stock price history
GLO.PA
23.80 € +5.31 % ↑ -0.02058 % ↓ +35.69 % ↑ +31.06 % ↑
84. L'Oréal S.A. stock price history
OR.PA
270.50 € +2.27 % ↑ +11.82 % ↑ +35.59 % ↑ +60.68 % ↑
85. VINCI SA stock price history
DG.PA
102.40 € +3.69 % ↑ +4.15 % ↑ +35.45 % ↑ +57.78 % ↑
86. Edenred SA stock price history
EDEN.PA
48.48 € +3.90 % ↑ +8.60 % ↑ +35.42 % ↑ +134.77 % ↑
87. Cibox [email protected] stock price history
CIB.PA
0.15 € +6.83 % ↑ +17.22 % ↑ +34.86 % ↑ +47 % ↑
88. Safran SA stock price history
SAF.PA
147 € +4.37 % ↑ +5.60 % ↑ +34.55 % ↑ +134.45 % ↑
89. Societe Nationale de Propriete d'Immeubles stock price history
MLPRI.PA
14.80 € +15.63 % ↑ +15.63 % ↑ +34.55 % ↑ +34.55 % ↑
90. SQLi stock price history
SQI.PA
23.50 € +0.86 % ↑ +26.07 % ↑ +34.29 % ↑ -0.40 % ↓
91. Vallourec SA stock price history
VK.PA
2.36 € -0.14 % ↓ -0.00422 % ↓ +33.47 % ↑ -0.64 % ↓
92. i2S SA stock price history
ALI2S.PA
3.60 € +5.88 % ↑ +13.92 % ↑ +33.33 % ↑ +3.15 % ↑
93. IDS France SAS stock price history
MLIDS.PA
0.84 € +10.53 % ↑ +20 % ↑ +33.33 % ↑ +18.31 % ↑
94. Bureau Veritas SA stock price history
BVI.PA
25.52 € +6.96 % ↑ +16 % ↑ +33.16 % ↑ +40.84 % ↑
95. Korian stock price history
KORI.PA
42.18 € +1.59 % ↑ +10.42 % ↑ +32.89 % ↑ +59.17 % ↑
96. Intrasense Société anonyme stock price history
ALINS.PA
0.30 € +20.04 % ↑ +24.79 % ↑ +32.52 % ↑ -0.58 % ↓
97. Phone Web SA stock price history
MLPHW.PA
0.90 € -0.20 % ↓ +28.57 % ↑ +32.35 % ↑ +13.92 % ↑
98. Laboratoire les 3 Chênes stock price history
MLTRC.PA
11.30 € +4.63 % ↑ +49.67 % ↑ +32.16 % ↑ +49.67 % ↑
99. Lacroix SA stock price history
LACR.PA
28.50 € +4.40 % ↑ +31.94 % ↑ +31.94 % ↑ +47.36 % ↑
100. Compagnie des Alpes SA stock price history
CDA.PA
30.60 € +1.49 % ↑ +17.92 % ↑ +31.61 % ↑ +58.06 % ↑
101. Oeneo SA stock price history
SBT.PA
13.66 € -0.0144 % ↓ +31.35 % ↑ +31.60 % ↑ +65.58 % ↑
102. Eiffage SA stock price history
FGR.PA
104.85 € +2.74 % ↑ +10.25 % ↑ +31.42 % ↑ +57.48 % ↑
103. Soitec S.A. stock price history
SOI.PA
87.95 € -0.10 % ↓ -0.11 % ↓ +31.27 % ↑ +149.86 % ↑
104. SUEZ SA stock price history
SEV.PA
14.93 € +8.82 % ↑ +8.70 % ↑ +30.69 % ↑ +7.87 % ↑
105. Elis SA stock price history
ELIS.PA
18.01 € -0.039 % ↓ +9.75 % ↑ +30.60 % ↑ +1.46 % ↑
106. O2i Société Anonyme stock price history
ALODI.PA
1.39 € -0.0177 % ↓ +33.65 % ↑ +30.52 % ↑ +2.96 % ↑
107. MG International stock price history
ALMGI.PA
3.04 € +6.29 % ↑ +1.33 % ↑ +29.91 % ↑ +68.89 % ↑
108. Hopscotch Global PR Group stock price history
HOP.PA
8.98 € +4.66 % ↑ +5.40 % ↑ +29.02 % ↑ +4.42 % ↑
109. Piscines Desjoyaux SA stock price history
ALPDX.PA
14.90 € +10.37 % ↑ +23.14 % ↑ +29 % ↑ +27.35 % ↑
110. Pierre & Vacances SA stock price history
VAC.PA
22.95 € +14.18 % ↑ +53 % ↑ +28.79 % ↑ -0.45 % ↓
111. Altareit SCA stock price history
AREIT.PA
560 € +5.66 % ↑ +1.82 % ↑ +28.44 % ↑ +156.87 % ↑
112. SPIE SA stock price history
SPIE.PA
17.72 € -0.03063 % ↓ -0.0619 % ↓ +28.41 % ↑ -0.18 % ↓
113. Patrimoine et Commerce SA stock price history
PAT.PA
19.90 € +8.74 % ↑ +20.24 % ↑ +28.39 % ↑ -0.17 % ↓
114. AKKA Technologies SE stock price history
AKA.PA
66.20 € +0.61 % ↑ +17.17 % ↑ +27.80 % ↑ +75.83 % ↑
115. Caisse régionale de Crédit Agricole Nord de France stock price history
CNF.PA
28.75 € +1.59 % ↑ -0.00156 % ↓ +27.78 % ↑ +51.80 % ↑
116. ACTIA Group S.A. stock price history
ATI.PA
4.32 € +1.29 % ↑ +13.09 % ↑ +27.43 % ↑ -0.53 % ↓
117. ORPEA Société Anonyme stock price history
ORP.PA
113.10 € -0.007024 % ↓ +6.10 % ↑ +27.39 % ↑ +50 % ↑
118. Catering International & Services Société Anonyme stock price history
CTRG.PA
13.50 € +7.57 % ↑ +12.03 % ↑ +27.36 % ↑ -0.31 % ↓
119. Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco stock price history
BAIN.PA
59.60 € +4.56 % ↑ +11.19 % ↑ +27.35 % ↑ +75.81 % ↑
120. Mersen S.A. stock price history
MRN.PA
33.70 € -0.0161 % ↓ +24.58 % ↑ +26.93 % ↑ +48.46 % ↑
121. Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée stock price history
CRAV.PA
163.50 € +2.84 % ↑ +6.17 % ↑ +26.78 % ↑ +61.08 % ↑
122. Christian Dior SE stock price history
CDI.PA
449.60 € -0.0256 % ↓ +4.17 % ↑ +26.65 % ↑ +126.21 % ↑
123. Caisse Régionale de Crédit Agricole Brie Picardie stock price history
CRBP2.PA
32.25 € +6.09 % ↑ +7.50 % ↑ +25.98 % ↑ +27.37 % ↑
124. Société Foncière Lyonnaise stock price history
FLY.PA
79 € +9.42 % ↑ +12.54 % ↑ +25.80 % ↑ +63.09 % ↑
125. Riber S.A. stock price history
RIB.PA
2.38 € -0.0481 % ↓ +82.69 % ↑ +25.66 % ↑ +72.10 % ↑
126. Sidetrade SA stock price history
ALBFR.PA
69 € +1.47 % ↑ +6.15 % ↑ +25.45 % ↑ +43.84 % ↑
127. Xilam Animation stock price history
XIL.PA
49.45 € +10.50 % ↑ +26.63 % ↑ +25.35 % ↑ +426.06 % ↑
128. Coheris SA stock price history
COH.PA
2.03 € -0.0049 % ↓ -0.10 % ↓ +24.92 % ↑ -0.29 % ↓
129. Bouygues SA stock price history
EN.PA
38.08 € -0.001049 % ↓ -0.00859 % ↓ +24.65 % ↑ +13.15 % ↑
130. Frey SA stock price history
FREY.PA
34.90 € +5.76 % ↑ +2.95 % ↑ +24.64 % ↑ +31.80 % ↑
131. IGE+XAO Group stock price history
IGE.PA
167 € -0.00595 % ↓ +1.83 % ↑ +24.63 % ↑ +89.24 % ↑
132. Filae S.A. stock price history
ALFIL.PA
6.65 € +5.56 % ↑ -0.05 % ↓ +24.30 % ↑ +32.73 % ↑
133. Crédit Agricole S.A. stock price history
ACA.PA
12.58 € -0.0338 % ↓ +6.43 % ↑ +24.11 % ↑ +6.47 % ↑
134. Getlink S.E. stock price history
GET.PA
15.82 € +1.15 % ↑ +4.08 % ↑ +24.03 % ↑ +83.80 % ↑
135. L'AirВ LiquideВ S.A. stock price history
AI.PA
130.60 € +3.65 % ↑ +12.10 % ↑ +24.03 % ↑ +30.60 % ↑
136. MGI Digital Technology Société Anonyme stock price history
ALMDG.PA
54.80 € +0.74 % ↑ +14.17 % ↑ +23.70 % ↑ +37.27 % ↑
137. Micropole S.A. stock price history
MUN.PA
1.35 € +8.03 % ↑ +17.47 % ↑ +23.39 % ↑ +15.95 % ↑
138. Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine stock price history
CCN.PA
160.28 € +0.82 % ↑ +5.45 % ↑ +23.29 % ↑ +51.29 % ↑
139. Caisse Régionale de Crédit Agricole du Morbihan stock price history
CMO.PA
102.84 € +1.60 % ↑ +2.94 % ↑ +22.87 % ↑ +64.28 % ↑
140. Latécoère S.A. stock price history
LAT.PA
3.53 € -0.0342 % ↓ -0.0831 % ↓ +22.78 % ↑ -0.18 % ↓
141. Bernard Loiseau SA stock price history
ALDBL.PA
3.48 € -0.044 % ↓ -0.0595 % ↓ +22.54 % ↑ -0.0114 % ↓
142. Capgemini SE stock price history
CAP.PA
119.05 € +6.29 % ↑ +11.31 % ↑ +22.48 % ↑ +57.95 % ↑
143. Société Fermière du Casino Municipal de Cannes stock price history
FCMC.PA
1 690 € +1.81 % ↑ -0.0117 % ↓ +22.46 % ↑ +28.71 % ↑
144. Vetoquinol SA stock price history
VETO.PA
60 € -0.0625 % ↓ +8.30 % ↑ +22.45 % ↑ +20 % ↑
145. SA Entreparticuliers.com stock price history
ALENT.PA
0.95 € -0.0452 % ↓ +11.76 % ↑ +21.79 % ↑ +3.26 % ↑
146. Diageo plc stock price history
DGE.PA
38.33 € +1.89 % ↑ +6.80 % ↑ +21.68 % ↑ +49.20 % ↑
147. ID Logistics Group SA stock price history
IDL.PA
164.60 € -0.0845 % ↓ +1.98 % ↑ +20.85 % ↑ +20.81 % ↑
148. Assystem S.A. stock price history
ASY.PA
34.30 € +7.69 % ↑ +1.48 % ↑ +20.77 % ↑ +16.75 % ↑
149. LafargeHolcim Ltd stock price history
LHN.PA
48.16 € -0.0127 % ↓ +8.89 % ↑ +20.64 % ↑ -0.0227 % ↓
150. BNP Paribas SA stock price history
BNP.PA
49.91 € -0.0579 % ↓ +4.36 % ↑ +20.61 % ↑ -0.16 % ↓
151. Merck & Co., Inc. stock price history
MRK.PA
79 € -0.0366 % ↓ +6.18 % ↑ +20.61 % ↑ +40.49 % ↑
152. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence stock price history
CRAP.PA
129 € +4.02 % ↑ +1.59 % ↑ +20.31 % ↑ +54.81 % ↑
153. NSE SA stock price history
ALNSE.PA
10.70 € +1.90 % ↑ +13.83 % ↑ +20.22 % ↑ +10.08 % ↑
154. Bastide Le Confort Médical SA stock price history
BLC.PA
36.20 € -0.0436 % ↓ -0.067 % ↓ +20.07 % ↑ +26.93 % ↑
155. Téléverbier SA stock price history
TVRB.PA
52 € +20.37 % ↑ +14.54 % ↑ +19.82 % ↑ +62.50 % ↑
156. Gérard Perrier Industrie S.A. stock price history
PERR.PA
63.40 € +1.60 % ↑ +12.81 % ↑ +19.62 % ↑ +46.76 % ↑
157. Samse SA stock price history
SAMS.PA
163.50 € -0.0382 % ↓ -0.0439 % ↓ +19.34 % ↑ +10.12 % ↑
158. Grenobloise d'Electronique et d'Automatismes Société Anonyme stock price history
GEA.PA
105 € +1.94 % ↑ -0.0625 % ↓ +19.32 % ↑ +7.21 % ↑
159. We.Connect SA stock price history
ALWEC.PA
13.60 € +9.24 % ↑ +9.68 % ↑ +19.30 % ↑ +63.86 % ↑
160. AXA SA stock price history
CS.PA
24.31 € -0.0376 % ↓ -0.00246 % ↓ +19.28 % ↑ +7 % ↑
161. Wedia SA stock price history
ALWED.PA
32 € +37.93 % ↑ +49.53 % ↑ +18.96 % ↑ +133.05 % ↑
162. Réalités stock price history
ALREA.PA
24.35 € +5.64 % ↑ +5.41 % ↑ +18.78 % ↑ +148.72 % ↑
163. Société Marseillaise du Tunnel Prado Carénage stock price history
SMTPC.PA
21.90 € +7.35 % ↑ +23.03 % ↑ +18.51 % ↑ -0.072 % ↓
164. Clasquin S.A. stock price history
ALCLA.PA
37.20 € +1.92 % ↑ +6.29 % ↑ +18.47 % ↑ +26.92 % ↑
165. CS Communication & Systemes SA stock price history
SX.PA
4.72 € +14.56 % ↑ +14.56 % ↑ +18.30 % ↑ -0.0128 % ↓
166. Caisse Regionale de Credit Agricole Mutuel Toulouse 31 stock price history
CAT31.PA
134.18 € +1.25 % ↑ +2.43 % ↑ +18.22 % ↑ +41.09 % ↑
167. Danone SA stock price history
BN.PA
74.10 € -0.00323 % ↓ +0.11 % ↑ +17.99 % ↑ +27.78 % ↑
168. Visiativ SA stock price history
ALVIV.PA
28.65 € +17.18 % ↑ +24.57 % ↑ +17.90 % ↑ +46.39 % ↑
169. Altarea Cogedim stock price history
ALTA.PA
209 € +3.98 % ↑ +8.63 % ↑ +17.55 % ↑ +19.36 % ↑
170. HiTechPros SA stock price history
ALHIT.PA
17.50 € +2.94 % ↑ +16.67 % ↑ +17.45 % ↑ +25.36 % ↑
171. CBo Territoria Société Anonyme stock price history
CBOT.PA
3.85 € +1.85 % ↑ +4.34 % ↑ +17.38 % ↑ +4.05 % ↑
172. Électricite de Strasbourg Société Anonyme stock price history
ELEC.PA
121.50 € +3.40 % ↑ +13.02 % ↑ +16.83 % ↑ +12.93 % ↑
173. Compagnie de Saint-Gobain S.A. stock price history
SGO.PA
35.21 € -0.05018 % ↓ -0.0598 % ↓ +16.63 % ↑ -0.23 % ↓
174. Caisse Régionale De Crédit Agricole Mutuel D'ille-Et-Vilaine stock price history
CIV.PA
117.60 € -0.00322 % ↓ +3.01 % ↑ +16.44 % ↑ +58.49 % ↑
175. Precia SA stock price history
PREC.PA
200 € +1.52 % ↑ +4.17 % ↑ +16.28 % ↑ +20.48 % ↑
176. ESI Group SA stock price history
ESI.PA
30.50 € -0.0469 % ↓ -0.00974 % ↓ +15.97 % ↑ -0.34 % ↓
177. Fiducial Real Estate SA stock price history
ORIA.PA
198 € +1.02 % ↑ +3.66 % ↑ +15.79 % ↑ +52.90 % ↑
178. Harvest S.A. stock price history
ALHVS.PA
99 € +5.88 % ↑ +13.14 % ↑ +15.79 % ↑ +73.35 % ↑
179. Pernod Ricard SA stock price history
RI.PA
164.20 € +1.02 % ↑ +2.79 % ↑ +15.47 % ↑ +51.55 % ↑
180. Vivendi SA stock price history
VIV.PA
24.83 € -0.0446 % ↓ -0.00839 % ↓ +15.33 % ↑ +46.58 % ↑
181. Wendel stock price history
MF.PA
123.10 € +1.90 % ↑ +0.081 % ↑ +15.15 % ↑ +12.42 % ↑
182. Kaufman & Broad S.A. stock price history
KOF.PA
37.50 € +4.46 % ↑ +8.07 % ↑ +15.03 % ↑ +3.96 % ↑
183. Les Nouveaux Constructeurs SA stock price history
LNC.PA
47.40 € +2.16 % ↑ +3.27 % ↑ +14.49 % ↑ +19.40 % ↑
184. Klépierre SA stock price history
LI.PA
32.63 € -0.0245 % ↓ -0.0274 % ↓ +14.41 % ↑ -0.0717 % ↓
185. Pharmagest Interactive SA stock price history
PHA.PA
65.50 € +9.17 % ↑ +7.38 % ↑ +14.31 % ↑ +89.80 % ↑
186. ENGIE SA stock price history
ENGI.PA
15.71 € +7.46 % ↑ +3.94 % ↑ +14.21 % ↑ +41.98 % ↑
187. Synergie SE stock price history
SDG.PA
29.55 € +0.85 % ↑ +17.73 % ↑ +14.09 % ↑ -0.23 % ↓
188. Aurea SA stock price history
AURE.PA
6.44 € -0.11 % ↓ +3.87 % ↑ +13.78 % ↑ -0.0287 % ↓
189. Faurecia S.A. stock price history
EO.PA
43.18 € -0.11 % ↓ -0.03053 % ↓ +13.69 % ↑ +7.48 % ↑
190. Métropole Télévision S.A. stock price history
MMT.PA
15.46 € -0.077 % ↓ -0.014 % ↓ +13.26 % ↑ -0.15 % ↓
191. Gévelot SA stock price history
ALGEV.PA
197 € +1.03 % ↑ +1.03 % ↑ +13.22 % ↑ +32.93 % ↑
192. Hiolle Industries stock price history
ALHIO.PA
4.84 € +1.68 % ↑ +21.61 % ↑ +13.08 % ↑ +39.88 % ↑
193. FFP Société anonyme stock price history
FFP.PA
99.90 € -0.0611 % ↓ -0.0486 % ↓ +13.01 % ↑ +23.79 % ↑
194. Compagnie Générale des Établissements Michelin stock price history
ML.PA
106.70 € -0.0233 % ↓ +5.43 % ↑ +12.98 % ↑ +7.37 % ↑
195. Mastrad Société Anonyme stock price history
ALMAS.PA
0.54 € +8 % ↑ +8 % ↑ +12.97 % ↑ -0.25 % ↓
196. Plant Advanced Technologies SA stock price history
ALPAT.PA
19.20 € -0.04 % ↓ +14.97 % ↑ +12.94 % ↑ -0.0453 % ↓
197. DLSI stock price history
ALDLS.PA
18.20 € +7.69 % ↑ +7.37 % ↑ +12.69 % ↑ -0.12 % ↓
198. Société Française de Casinos Société Anonyme stock price history
SFCA.PA
1.70 € +26.87 % ↑ -0.023 % ↓ +12.58 % ↑ -0.0811 % ↓
199. Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA stock price history
CRLO.PA
104.48 € +2.94 % ↑ +2.45 % ↑ +12.34 % ↑ +43.52 % ↑
200. H2O Innovation Inc. stock price history
ALHEO.PA
0.69 € -0.13 % ↓ -0.00725 % ↓ +12.30 % ↑ -0.43 % ↓
Loading...
Loading...