All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in France

History of all stock prices in France.
Search:
TOP 200
Filter:
  Currency:
1. Novacyt S.A. stock price history
ALNOV.PA
3.10 € +7.28 % ↑ +25.81 % ↑ +3 127.32 % ↑ +251.71 % ↑
2. Median Technologies SA stock price history
ALMDT.PA
6.76 € +82.70 % ↑ +372.73 % ↑ +503.57 % ↑ -0.42 % ↓
3. McPhy Energy S.A. stock price history
MCPHY.PA
18.16 € +163.95 % ↑ +288.87 % ↑ +293.93 % ↑ +197.22 % ↑
4. Carbios SAS stock price history
ALCRB.PA
26.45 € +77.04 % ↑ +257.43 % ↑ +286.70 % ↑ +182.89 % ↑
5. Biosynex SA stock price history
ALBIO.PA
8.60 € +2.38 % ↑ -0.45 % ↓ +218.52 % ↑ +115.54 % ↑
6. ABIVAX Société Anonyme stock price history
ABVX.PA
22.50 € +17.68 % ↑ +18.42 % ↑ +181.25 % ↑ +73.48 % ↑
7. Biocorp Production stock price history
ALCOR.PA
25.50 € +58.88 % ↑ +150 % ↑ +125.66 % ↑ +161.27 % ↑
8. AB Science S.A. stock price history
AB.PA
8.94 € -0.03037 % ↓ +22.80 % ↑ +101.35 % ↑ -0.13 % ↓
9. Theradiag SA stock price history
ALTER.PA
2.17 € +22.60 % ↑ +45.64 % ↑ +99.08 % ↑ -0.15 % ↓
10. Freelance.com SA stock price history
ALFRE.PA
3.90 € +53.54 % ↑ +78.08 % ↑ +95 % ↑ +168.97 % ↑
11. Ingenico Group - GCS stock price history
ING.PA
145.50 € +11.11 % ↑ +64.52 % ↑ +93.95 % ↑ +64.18 % ↑
12. Immersion SA stock price history
ALIMR.PA
2.20 € +0.92 % ↑ +178.48 % ↑ +89.66 % ↑ -0.83 % ↓
13. Crossject Société Anonyme stock price history
ALCJ.PA
3.39 € +73.85 % ↑ +83.05 % ↑ +80.80 % ↑ -0.48 % ↓
14. Oncodesign Société Anonyme stock price history
ALONC.PA
11.90 € -0.12 % ↓ +27.96 % ↑ +77.61 % ↑ -0.0681 % ↓
15. Bluelinea Société Anonyme stock price history
ALBLU.PA
6.14 € +1.66 % ↑ +28.18 % ↑ +70.56 % ↑ +13.91 % ↑
16. Societe Nationale de Propriete d'Immeubles stock price history
MLPRI.PA
20.60 € +19.08 % ↑ +30.38 % ↑ +70.25 % ↑ +87.27 % ↑
17. Sartorius Stedim Biotech S.A. stock price history
DIM.PA
234 € +0.34 % ↑ +26.76 % ↑ +69.93 % ↑ +288.58 % ↑
18. Microwave Vision S.A. stock price history
ALMIC.PA
24.10 € +1.69 % ↑ +34.64 % ↑ +66.78 % ↑ +162.53 % ↑
19. Voltalia SA stock price history
VLTSA.PA
16.78 € +7.56 % ↑ +21.24 % ↑ +64.51 % ↑ +44.78 % ↑
20. Esker SA stock price history
ALESK.PA
135 € +17.39 % ↑ +39.90 % ↑ +63.84 % ↑ +169.52 % ↑
21. Medicrea stock price history
ALMED.PA
5.70 € +17.77 % ↑ +62.39 % ↑ +63.79 % ↑ +18.50 % ↑
22. EasyVista S.A. stock price history
ALEZV.PA
65 € +14.44 % ↑ +10.17 % ↑ +62.50 % ↑ +125.77 % ↑
23. EKINOPS S.A. stock price history
EKI.PA
6 € -0.0625 % ↓ +17.19 % ↑ +61.07 % ↑ +14.86 % ↑
24. STMicroelectronics N.V. stock price history
STM.PA
24.56 € -0.02 % ↓ +25.56 % ↑ +56.98 % ↑ +70.20 % ↑
25. Streamwide S.A. stock price history
ALSTW.PA
15.40 € +33.91 % ↑ +48.08 % ↑ +56.35 % ↑ +186.78 % ↑
26. Albioma stock price history
ABIO.PA
37.90 € +15.20 % ↑ +37.82 % ↑ +54.07 % ↑ +90.93 % ↑
27. Trilogiq S.A. stock price history
ALTRI.PA
4.44 € +6.22 % ↑ +26.86 % ↑ +53.10 % ↑ -0.50 % ↓
28. Orapi stock price history
ORAP.PA
7.90 € +16.18 % ↑ -0.10 % ↓ +53.10 % ↑ -0.27 % ↓
29. Robertet SA stock price history
RBT.PA
979 € +6.64 % ↑ +25.84 % ↑ +52.97 % ↑ +141.73 % ↑
30. Valneva SE stock price history
VLA.PA
4.79 € +26.55 % ↑ +87.11 % ↑ +51.10 % ↑ +62.93 % ↑
31. BD Multimedia SA stock price history
ALBDM.PA
1.55 € -0.31 % ↓ +30.25 % ↑ +50.49 % ↑ -0.23 % ↓
32. Axway Software SA stock price history
AXW.PA
19 € +18.75 % ↑ +23.38 % ↑ +48.44 % ↑ -0.36 % ↓
33. Piscines Desjoyaux SA stock price history
ALPDX.PA
15.60 € +10.64 % ↑ +56 % ↑ +44.44 % ↑ +10.64 % ↑
34. Nexans S.A. stock price history
NEX.PA
42.92 € +7.19 % ↑ +67 % ↑ +44.41 % ↑ -0.11 % ↓
35. Argan SA stock price history
ARG.PA
84.60 € +5.75 % ↑ +23.68 % ↑ +43.39 % ↑ +135.13 % ↑
36. Bourse Direct Société Anonyme stock price history
BSD.PA
1.50 € +1.35 % ↑ +33.93 % ↑ +42.86 % ↑ -0.20 % ↓
37. Envea Société anonyme stock price history
ALTEV.PA
109 € +1.87 % ↑ +34.57 % ↑ +41.93 % ↑ +47.52 % ↑
38. Graines Voltz stock price history
GRVO.PA
74 € +1.37 % ↑ +15.63 % ↑ +40.95 % ↑ +159.19 % ↑
39. Filae S.A. stock price history
ALFIL.PA
8.50 € +6.25 % ↑ +11.11 % ↑ +40.50 % ↑ +41.67 % ↑
40. Theraclion, S.A.S. stock price history
ALTHE.PA
1.28 € +25 % ↑ +16.97 % ↑ +40.11 % ↑ -0.76 % ↓
41. Solutions 30 S.E. stock price history
ALS30.PA
13.06 € +13.47 % ↑ +63.76 % ↑ +39.23 % ↑ -0.47 % ↓
42. Focus Home Interactive Société anonyme stock price history
ALFOC.PA
35 € +46.44 % ↑ +90.22 % ↑ +36.72 % ↑ +34.62 % ↑
43. Pharmagest Interactive SA stock price history
PHA.PA
82.60 € +17.83 % ↑ +37.90 % ↑ +35.86 % ↑ +97.37 % ↑
44. Euronext N.V. stock price history
ENX.PA
92.80 € +10.02 % ↑ +41.68 % ↑ +34.88 % ↑ +102.71 % ↑
45. Spir Communication stock price history
SPI.PA
5.30 € +3.92 % ↑ +10.42 % ↑ +32.50 % ↑ +50.14 % ↑
46. Groupe Pizzorno Environnement stock price history
GPE.PA
20 € +0.50 % ↑ +98.02 % ↑ +32.45 % ↑ -0.26 % ↓
47. Global EcoPower Société Anonyme stock price history
ALGEP.PA
1.79 € +28.88 % ↑ +29.35 % ↑ +31.73 % ↑ -0.48 % ↓
48. Diagnostic Medical Systems S.A. stock price history
DGM.PA
1.41 € -0.007042 % ↓ +55.97 % ↑ +29.95 % ↑ -0.30 % ↓
49. TXCOM Société Anonyme stock price history
ALTXC.PA
8.40 € +20.86 % ↑ +27.27 % ↑ +29.23 % ↑ +23.53 % ↑
50. Hydro Exploitations SA stock price history
MLHYE.PA
77.50 € +21.09 % ↑ +44.86 % ↑ +29.17 % ↑ +27.05 % ↑
51. Guillemot Corporation S.A. stock price history
GUI.PA
3.82 € +50.39 % ↑ +88.18 % ↑ +28.19 % ↑ +100 % ↑
52. Generix SA stock price history
GENX.PA
6.88 € +5.20 % ↑ +27.41 % ↑ +26.47 % ↑ +207.14 % ↑
53. Schneider Electric S.E. stock price history
SU.PA
98.44 € +0.061 % ↑ +21.14 % ↑ +26.17 % ↑ +48.36 % ↑
54. ERYTECH Pharma S.A. stock price history
ERYP.PA
7.86 € -0.0438 % ↓ +50.57 % ↑ +26.16 % ↑ -0.70 % ↓
55. Worldline S.A. stock price history
WLN.PA
79.10 € +12.71 % ↑ +39.21 % ↑ +25.96 % ↑ +133.37 % ↑
56. Laboratoire les 3 Chênes stock price history
MLTRC.PA
13.60 € +51.11 % ↑ +58.14 % ↑ +25.93 % ↑ +94.29 % ↑
57. Lacroix SA stock price history
LACR.PA
24.10 € +7.59 % ↑ +31.69 % ↑ +23.59 % ↑ +4.78 % ↑
58. SA Cecurity.com stock price history
MLCEC.PA
0.54 € -0.069 % ↓ -0.0847 % ↓ +22.73 % ↑ -0.0182 % ↓
59. Gérard Perrier Industrie S.A. stock price history
PERR.PA
60 € -0.0196 % ↓ +23.20 % ↑ +22.45 % ↑ +28.62 % ↑
60. Le Bélier SA stock price history
BELI.PA
36.60 € +7.65 % ↑ +20.39 % ↑ +22 % ↑ -0.20 % ↓
61. Batla Minerals SA stock price history
MLBAT.PA
0.56 € +40 % ↑ +12 % ↑ +21.74 % ↑ -0.68 % ↓
62. Virbac SA stock price history
VIRP.PA
201.50 € +3.33 % ↑ +33.98 % ↑ +21.24 % ↑ +33.67 % ↑
63. Hermès International Société en commandite par actions stock price history
RMS.PA
766.60 € -0.0249 % ↓ +26.75 % ↑ +19.71 % ↑ +79.11 % ↑
64. Sopra Steria Group stock price history
SOP.PA
116.40 € +1.04 % ↑ +21.82 % ↑ +17.28 % ↑ -0.20 % ↓
65. Amundi stock price history
AMUN.PA
70.80 € -0.0126 % ↓ +28.26 % ↑ +17.22 % ↑ +8.14 % ↑
66. Vetoquinol SA stock price history
VETO.PA
68 € +18.88 % ↑ +31.78 % ↑ +16.44 % ↑ +29.52 % ↑
67. Passat Société Anonyme stock price history
PSAT.PA
4.20 € -0.0625 % ↓ +4.48 % ↑ +16.34 % ↑ -0.31 % ↓
68. IntegraGen SA stock price history
ALINT.PA
1.62 € +2.22 % ↑ +24.23 % ↑ +15.36 % ↑ -0.42 % ↓
69. Groupe Guillin S.A. stock price history
ALGIL.PA
22.05 € +21.15 % ↑ +62.13 % ↑ +15.08 % ↑ -0.48 % ↓
70. MG International stock price history
ALMGI.PA
3.56 € +13.38 % ↑ +36.92 % ↑ +14.84 % ↑ +122.50 % ↑
71. WALLIX GROUP SA stock price history
ALLIX.PA
14 € -0.15 % ↓ +20.69 % ↑ +13.82 % ↑ -0.085 % ↓
72. ID Logistics Group SA stock price history
IDL.PA
183 € +6.89 % ↑ +32.61 % ↑ +13.66 % ↑ +37.39 % ↑
73. Sidetrade SA stock price history
ALBFR.PA
83 € +21.17 % ↑ +33.87 % ↑ +13.39 % ↑ +41.20 % ↑
74. L'Oréal S.A. stock price history
OR.PA
287.10 € +6.45 % ↑ +21.96 % ↑ +12.77 % ↑ +63.96 % ↑
75. Méthanor SCA stock price history
ALMET.PA
5.80 € +7.41 % ↑ +13.73 % ↑ +12.62 % ↑ +10.69 % ↑
76. Cogra 48 Société Anonyme stock price history
ALCOG.PA
5.60 € +1.45 % ↑ +3.70 % ↑ +12.45 % ↑ -0.00356 % ↓
77. SergeFerrari Group SA stock price history
SEFER.PA
6.16 € +6.57 % ↑ +54 % ↑ +12 % ↑ -0.52 % ↓
78. Alliance Developpement Capital SIIC stock price history
ALDV.PA
0.094 € -0.15 % ↓ -0.06 % ↓ +11.90 % ↑ +4.44 % ↑
79. Fashion Bel Air S.A. stock price history
ALFBA.PA
0.46 € +21.81 % ↑ +53.69 % ↑ +11.71 % ↑ -0.27 % ↓
80. NSE SA stock price history
ALNSE.PA
9.80 € +4.26 % ↑ +21.74 % ↑ +11.36 % ↑ -0.11 % ↓
81. Cegedim SA stock price history
CGM.PA
29.30 € +3.53 % ↑ +22.08 % ↑ +10.78 % ↑ -0.0929 % ↓
82. Vergnet SA stock price history
ALVER.PA
0.30 € -0.0849 % ↓ +47.51 % ↑ +10.22 % ↑ -0.54 % ↓
83. Somfy SA stock price history
SO.PA
91 € -0.00871 % ↓ +14.32 % ↑ +10.17 % ↑ +13.82 % ↑
84. Legrand SA stock price history
LR.PA
70.48 € +5.76 % ↑ +23.87 % ↑ +10.16 % ↑ +20.68 % ↑
85. Moulinvest SA stock price history
ALMOU.PA
4.46 € +12.63 % ↑ +30.79 % ↑ +10.12 % ↑ -0.35 % ↓
86. Ubisoft Entertainment SA stock price history
UBI.PA
78.34 € +16.23 % ↑ +13.04 % ↑ +10.06 % ↑ +46.62 % ↑
87. Made SA stock price history
MLMAD.PA
5.50 € +3.77 % ↑ +3.77 % ↑ +10 % ↑ +292.86 % ↑
88. Soitec S.A. stock price history
SOI.PA
102.10 € +8.56 % ↑ +44.82 % ↑ +9.49 % ↑ +90.66 % ↑
89. ABC Arbitrage SA stock price history
ABCA.PA
6.97 € +3.41 % ↑ +14.26 % ↑ +9.25 % ↑ +13.89 % ↑
90. Arkema S.A. stock price history
AKE.PA
86.22 € -0.0200045 % ↓ +16.36 % ↑ +8.86 % ↑ -0.10 % ↓
91. Fonciere Atland stock price history
FATL.PA
155 € +0.65 % ↑ +5.44 % ↑ +8.39 % ↑ +49.04 % ↑
92. Boiron SA stock price history
BOI.PA
40.60 € +17.85 % ↑ +36.24 % ↑ +8.27 % ↑ -0.49 % ↓
93. Visiodent S.A. stock price history
SDT.PA
2.38 € +0.85 % ↑ -0.00833 % ↓ +8.18 % ↑ +8.18 % ↑
94. RocTool S.A. stock price history
ALROC.PA
2.68 € -0.0629 % ↓ +34.67 % ↑ +8.06 % ↑ -0.70 % ↓
95. L'AirВ LiquideВ S.A. stock price history
AI.PA
132.20 € +4.30 % ↑ +10.12 % ↑ +8.01 % ↑ +27.48 % ↑
96. ESI Group SA stock price history
ESI.PA
35.40 € +14.94 % ↑ +35.11 % ↑ +7.93 % ↑ -0.25 % ↓
97. Téléverbier SA stock price history
TVRB.PA
44 € -0.0135 % ↓ +0.92 % ↑ +7.32 % ↑ +10.08 % ↑
98. Dassault Systèmes SE stock price history
DSY.PA
153.90 € +2.87 % ↑ +22.43 % ↑ +7.21 % ↑ +85.67 % ↑
99. Cellectis S.A. stock price history
ALCLS.PA
15.40 € +3.36 % ↑ +92.50 % ↑ +7.17 % ↑ -0.25 % ↓
100. Plant Advanced Technologies SA stock price history
ALPAT.PA
19.80 € -0.0294 % ↓ +25.32 % ↑ +7.03 % ↑ -0.13 % ↓
101. ATEME SA stock price history
ATEME.PA
14.08 € +18.32 % ↑ +15.03 % ↑ +6.99 % ↑ -0.14 % ↓
102. Société Foncière Lyonnaise stock price history
FLY.PA
72.20 € +1.98 % ↑ +5.25 % ↑ +6.80 % ↑ +27.79 % ↑
103. Oeneo SA stock price history
SBT.PA
11.10 € -0.10 % ↓ +5.51 % ↑ +6.73 % ↑ +17.96 % ↑
104. Rallye SA stock price history
RAL.PA
6.78 € -0.26 % ↓ -0.0464 % ↓ +6.60 % ↑ -0.62 % ↓
105. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MC.PA
404 € -0.000618 % ↓ +24.29 % ↑ +6.09 % ↑ +89.94 % ↑
106. Bilendi SA stock price history
ALBLD.PA
10.65 € +5.45 % ↑ +52.58 % ↑ +5.97 % ↑ +15.76 % ↑
107. Antevenio, S.A. stock price history
ALANT.PA
7.20 € +1.41 % ↑ +44 % ↑ +5.88 % ↑ -0.0489 % ↓
108. Anevia Société Anonyme stock price history
ALANV.PA
2.31 € +12.68 % ↑ +17.86 % ↑ +5 % ↑ -0.40 % ↓
109. Cnova N.V. stock price history
CNV.PA
3.36 € +4.35 % ↑ +17.48 % ↑ +5 % ↑ -0.33 % ↓
110. Gold By Gold SA stock price history
ALGLD.PA
1.10 € -0.0351 % ↓ +19.57 % ↑ +4.76 % ↑ -0.21 % ↓
111. Harvest S.A. stock price history
ALHVS.PA
90 € +1.69 % ↑ +3.45 % ↑ +4.65 % ↑ +50.13 % ↑
112. Xilam Animation stock price history
XIL.PA
40.95 € +2.38 % ↑ +18.70 % ↑ +4.20 % ↑ +56.24 % ↑
113. Videlio SA stock price history
VDLO.PA
1.76 € +8.64 % ↑ +10.69 % ↑ +4.14 % ↑ -0.10 % ↓
114. Bastide Le Confort Médical SA stock price history
BLC.PA
38.40 € +10.34 % ↑ +16.54 % ↑ +3.92 % ↑ -0.0278 % ↓
115. Foncière Paris Nord stock price history
FPN.PA
0.032 € +3.23 % ↑ +25.49 % ↑ +3.90 % ↑ +6.67 % ↑
116. Lexibook - Linguistic Electronic System Société anonyme stock price history
ALLEX.PA
0.89 € +2.05 % ↑ +16.41 % ↑ +3 % ↑ -0.56 % ↓
117. ARTEA stock price history
ARTE.PA
10.50 € -0.16 % ↓ +22.81 % ↑ +2.94 % ↑ +4.79 % ↑
118. Riber S.A. stock price history
RIB.PA
1.43 € +1.42 % ↑ +3.62 % ↑ +2.88 % ↑ -0.21 % ↓
119. Precia SA stock price history
PREC.PA
180 € +2.86 % ↑ +1.69 % ↑ +2.86 % ↑ -0.12 % ↓
120. Casino, Guichard-Perrachon Société Anonyme stock price history
CO.PA
31.71 € -0.083 % ↓ -0.094 % ↓ +2.62 % ↑ -0.38 % ↓
121. Poxel SA stock price history
POXEL.PA
7.09 € -0.0875 % ↓ +21.82 % ↑ +2.60 % ↑ +6.14 % ↑
122. H2O Innovation Inc. stock price history
ALHEO.PA
0.80 € +12.68 % ↑ +8.11 % ↑ +2.56 % ↑ -0.20 % ↓
123. Eo2 Société Anonyme stock price history
ALEO2.PA
3.28 € -0.018 % ↓ +7.89 % ↑ +2.50 % ↑ -0.29 % ↓
124. Carmat SA stock price history
ALCAR.PA
19.06 € -0.13 % ↓ +14.13 % ↑ +2.47 % ↑ -0.28 % ↓
125. Alstom SA stock price history
ALO.PA
42.92 € -0.0245 % ↓ +8.17 % ↑ +2.46 % ↑ +41.72 % ↑
126. SuperSonic Imagine SA stock price history
SSI.PA
1.50 € +1.01 % ↑ +4.90 % ↑ +2.18 % ↑ -0.11 % ↓
127. April SA stock price history
APR.PA
22 € +0.46 % ↑ +0.46 % ↑ +1.85 % ↑ +69.23 % ↑
128. Blue Solutions Société Anonyme stock price history
BLUE.PA
17 € +0.59 % ↑ +0.59 % ↑ +1.80 % ↑ +0.24 % ↑
129. Immobiliere Dassault SA stock price history
IMDA.PA
65.60 € -0.0465 % ↓ +4.79 % ↑ +1.71 % ↑ +42.64 % ↑
130. Foncière Volta stock price history
SPEL.PA
6.20 € -0.15 % ↓ -0.0159 % ↓ +1.64 % ↑ +50.85 % ↑
131. Pierre & Vacances SA stock price history
VAC.PA
15.95 € -0.18 % ↓ +43.05 % ↑ +1.46 % ↑ -0.66 % ↓
132. Business & Decision SA stock price history
BND.PA
7.93 € +0.38 % ↑ +0.38 % ↑ +1.02 % ↑ +2.72 % ↑
133. Jacques Bogart S.A. stock price history
JBOG.PA
8.98 € +2.98 % ↑ +38.15 % ↑ +0.90 % ↑ -0.21 % ↓
134. Verney-Carron SA stock price history
MLVER.PA
11.70 € -0.0168 % ↓ +30 % ↑ +0.86 % ↑ -0.0242 % ↓
135. Séché Environnement SA stock price history
SCHP.PA
36.30 € +9.67 % ↑ +17.10 % ↑ +0.83 % ↑ +10 % ↑
136. agta record ag stock price history
AGTA.PA
69 € +1.47 % ↑ +6.98 % ↑ +0.73 % ↑ +13.38 % ↑
137. HiTechPros SA stock price history
ALHIT.PA
15.10 € -0.0258 % ↓ +27.97 % ↑ +0.67 % ↑ -0.0351 % ↓
138. Atos SE stock price history
ATO.PA
77 € +8.66 % ↑ +25.82 % ↑ +0.10 % ↑ -0.40 % ↓
139. Delta Plus Group stock price history
DLTA.PA
42.10 € +6.85 % ↑ +4.47 % ↑ -0.00473 % ↓ -0.0946 % ↓
140. CFM Indosuez Wealth stock price history
MLCFM.PA
980 € +10.11 % ↑ +28.95 % ↑ -0.005076 % ↓ -0.15 % ↓
141. Getlink S.E. stock price history
GET.PA
13.81 € -0.0247 % ↓ +30.53 % ↑ -0.00576 % ↓ +47.51 % ↑
142. Fromageries Bel SA stock price history
FBEL.PA
290 € +4.32 % ↑ +3.57 % ↑ -0.00685 % ↓ -0.51 % ↓
143. Fiducial Office Solutions stock price history
SACI.PA
27.40 € -0.00725 % ↓ -0.00725 % ↓ -0.00725 % ↓ -0.0712 % ↓
144. Itissalat Al-Maghrib (IAM) S.A. stock price history
IAM.PA
12.80 € +4.07 % ↑ +14.29 % ↑ -0.00775 % ↓ +4.49 % ↑
145. Courtois S.A. stock price history
COUR.PA
114 € +2.70 % ↑ +7.55 % ↑ -0.0087 % ↓ -0.05 % ↓
146. Compagnie Industrielle et Financière d'Entreprises SA stock price history
INFE.PA
50 € -0.0566 % ↓ +21.95 % ↑ -0.0099 % ↓ -0.32 % ↓
147. Frey SA stock price history
FREY.PA
30 € +0.67 % ↑ -0.0196 % ↓ -0.0099 % ↓ +13.12 % ↑
148. CBo Territoria Société Anonyme stock price history
CBOT.PA
3.46 € -0.0942 % ↓ +8.46 % ↑ -0.0114 % ↓ -0.0674 % ↓
149. Rémy Cointreau SA stock price history
RCO.PA
127.30 € +4.77 % ↑ +28.59 % ↑ -0.0124 % ↓ +30.87 % ↑
150. SA Entreparticuliers.com stock price history
ALENT.PA
0.77 € -0.0314 % ↓ -0.0888 % ↓ -0.0128 % ↓ -0.14 % ↓
151. Electro Power Systems S.A. stock price history
EPS.PA
7.50 € +0.81 % ↑ +33.93 % ↑ -0.0132 % ↓ +13.34 % ↑
152. Sofibus Patrimoine S.A. stock price history
SFBS.PA
197 € -0.01005 % ↓ +5.91 % ↑ -0.015 % ↓ +65.70 % ↑
153. Korian stock price history
KORI.PA
33.32 € -0.0348 % ↓ +25.26 % ↑ -0.0159 % ↓ +19.26 % ↑
154. Société Marseillaise du Tunnel Prado Carénage stock price history
SMTPC.PA
18.20 € -0.00274 % ↓ +5.51 % ↑ -0.0162 % ↓ -0.0241 % ↓
155. Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee S.A. stock price history
BERR.PA
5.45 € +9.44 % ↑ +36.25 % ↑ -0.018 % ↓ -0.37 % ↓
156. VIEL & Cie stock price history
VIL.PA
4.89 € -0.0739 % ↓ +5.84 % ↑ -0.022 % ↓ -0.16 % ↓
157. Électricite de Strasbourg Société Anonyme stock price history
ELEC.PA
106.50 € -0.00467 % ↓ +10.25 % ↑ -0.0229 % ↓ -0.11 % ↓
158. Touax SCA stock price history
TOUP.PA
4.86 € +22.73 % ↑ +36.90 % ↑ -0.0241 % ↓ -0.61 % ↓
159. Bouygues SA stock price history
EN.PA
32.13 € +12.74 % ↑ +26.75 % ↑ -0.0246 % ↓ -0.11 % ↓
160. Cheops Technology France SA stock price history
MLCHE.PA
37 € +6.94 % ↑ +15.63 % ↑ -0.0263 % ↓ +5.71 % ↑
161. Ipsos SA stock price history
IPS.PA
22.25 € -0.0844 % ↓ +19.62 % ↑ -0.0284 % ↓ -0.24 % ↓
162. Evolis SA stock price history
ALTVO.PA
30.20 € +0.67 % ↑ +1.34 % ↑ -0.0289 % ↓ -0.34 % ↓
163. Innate Pharma S.A. stock price history
IPH.PA
5.66 € +0.44 % ↑ +0.44 % ↑ -0.0317 % ↓ -0.48 % ↓
164. Compagnie de Saint-Gobain S.A. stock price history
SGO.PA
32.85 € +0.64 % ↑ +36.19 % ↑ -0.033 % ↓ -0.30 % ↓
165. Magillem Design Services SA stock price history
MLMGL.PA
14.20 € -0.034 % ↓ +10.08 % ↑ -0.034 % ↓ +77.06 % ↑
166. Prismaflex International SA stock price history
ALPRI.PA
5.30 € -0.0257 % ↓ +24.71 % ↑ -0.0364 % ↓ -0.71 % ↓
167. ECA SA stock price history
ECASA.PA
24.90 € -0.0846 % ↓ +5.96 % ↑ -0.0386 % ↓ +4.18 % ↑
168. ORPEA Société Anonyme stock price history
ORP.PA
103.90 € -0.0198 % ↓ +8.41 % ↑ -0.0389 % ↓ +7.22 % ↑
169. Paref SA stock price history
PAR.PA
73.50 € +6.52 % ↑ +15.75 % ↑ -0.0392 % ↓ +1.24 % ↑
170. Selectirente stock price history
SELER.PA
79.50 € -0.03049 % ↓ +2.58 % ↑ -0.0422 % ↓ +7.72 % ↑
171. Kering SA stock price history
KER.PA
499.95 € -0.0674 % ↓ +10.44 % ↑ -0.0426 % ↓ +82.03 % ↑
172. Altamir SCA stock price history
LTA.PA
15.30 € -0.0379 % ↓ +10.06 % ↑ -0.0459 % ↓ -0.30 % ↓
173. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence stock price history
CRAP.PA
111.62 € -0.0697 % ↓ +6.22 % ↑ -0.046 % ↓ +7.74 % ↑
174. Cofidur S.A. stock price history
ALCOF.PA
274 € -0.0144 % ↓ +7.87 % ↑ -0.0486 % ↓ -0.34 % ↓
175. Société Centrale des Bois et des Scieries de la Manche S.A. stock price history
CBSM.PA
7.70 € +3.36 % ↑ +11.59 % ↑ -0.0494 % ↓ +10.16 % ↑
176. Thermador Groupe SA stock price history
THEP.PA
53.80 € +8.91 % ↑ +23.11 % ↑ -0.0495 % ↓ +15.70 % ↑
177. Neurones S.A. stock price history
NRO.PA
20.90 € -0.00476 % ↓ +14.84 % ↑ -0.05 % ↓ -0.28 % ↓
178. Vilmorin & Cie SA stock price history
RIN.PA
47 € -0.03093 % ↓ +28.94 % ↑ -0.05051 % ↓ -0.37 % ↓
179. Vivendi SA stock price history
VIV.PA
23.68 € +4.36 % ↑ +13.41 % ↑ -0.0517 % ↓ +21 % ↑
180. Eiffage SA stock price history
FGR.PA
84.34 € -0.0355 % ↓ +35.68 % ↑ -0.0517 % ↓ +3.04 % ↑
181. Onxeo SA stock price history
ONXEO.PA
0.75 € -0.0325 % ↓ +76.54 % ↑ -0.0546 % ↓ -0.82 % ↓
182. IDI stock price history
IDIP.PA
41 € +6.77 % ↑ +24.62 % ↑ -0.0553 % ↓ +13.10 % ↑
183. Interparfums SA stock price history
ITP.PA
40.35 € +29.53 % ↑ +39.86 % ↑ -0.0583 % ↓ +32.33 % ↑
184. METabolic EXplorer S.A. stock price history
METEX.PA
1.51 € -0.0258 % ↓ +27.97 % ↑ -0.0586 % ↓ -0.35 % ↓
185. Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco stock price history
BAIN.PA
53 € -0.0149 % ↓ -0.0399 % ↓ -0.06028 % ↓ +56.25 % ↑
186. Eurogerm SA stock price history
ALGEM.PA
30.80 € +1.99 % ↑ +16.67 % ↑ -0.06098 % ↓ +15.14 % ↑
187. Idsud stock price history
ALIDS.PA
61 € -0.0528 % ↓ +15.09 % ↑ -0.0615 % ↓ +23.18 % ↑
188. Crosswood SA stock price history
CROS.PA
4.42 € -0.11 % ↓ -0.0474 % ↓ -0.0636 % ↓ +29.62 % ↑
189. Trigano S.A. stock price history
TRI.PA
92.15 € +6.10 % ↑ +70.02 % ↑ -0.0649 % ↓ -0.17 % ↓
190. Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou stock price history
CRTO.PA
109.98 € -0.12 % ↓ +0.99 % ↑ -0.0681 % ↓ +13.60 % ↑
191. Réalités stock price history
ALREA.PA
20.30 € -0.0773 % ↓ +10.03 % ↑ -0.0688 % ↓ +46.89 % ↑
192. Aubay Société Anonyme stock price history
AUB.PA
29 € -0.00172 % ↓ +40.10 % ↑ -0.069 % ↓ -0.0554 % ↓
193. Malteries Franco-Belges Société Anonyme stock price history
MALT.PA
595 € -0.0165 % ↓ +1.71 % ↑ -0.07031 % ↓ +14.86 % ↑
194. Kaufman & Broad S.A. stock price history
KOF.PA
31.10 € -0.0661 % ↓ +14.34 % ↑ -0.07053 % ↓ -0.15 % ↓
195. Lafuma SA stock price history
LAF.PA
18.40 € +6.36 % ↑ +29.58 % ↑ -0.07071 % ↓ -0.28 % ↓
196. Societe Francaise de Gestion et d'Investissement stock price history
SOFR.PA
1 420 € -0.0897 % ↓ -0.02069 % ↓ -0.0719 % ↓ -0.11 % ↓
197. L.D.C. S.A. stock price history
LOUP.PA
105.50 € -0.0321 % ↓ +17.48 % ↑ -0.0746 % ↓ -0.029 % ↓
198. LafargeHolcim Ltd stock price history
LHN.PA
40.31 € +0.025 % ↑ +24.80 % ↑ -0.0765 % ↓ -0.20 % ↓
199. IT Link SA stock price history
ITL.PA
11.95 € +6.70 % ↑ +26.59 % ↑ -0.0772 % ↓ -0.20 % ↓
200. Lucibel SA stock price history
ALUCI.PA
1 € +15.81 % ↑ +91.54 % ↑ -0.0778 % ↓ -0.72 % ↓
Loading...
Loading...