All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in France

History of all stock prices in France.
Search:
TOP 200
Filter:
  Currency:
1. Quantum Genomics Société Anonyme stock price history
ALQGC.PA
4.74 € -0.0237 % ↓ -0.0679 % ↓ +153.21 % ↑ -0.25 % ↓
2. SA Entreparticuliers.com stock price history
ALENT.PA
0.85 € +2.41 % ↑ +14.09 % ↑ +107.32 % ↑ +21.43 % ↑
3. IT Link SA stock price history
ITL.PA
12.65 € +21.63 % ↑ -0.0269 % ↓ +104.69 % ↑ +2.85 % ↑
4. Magillem Design Services SA stock price history
MLMGL.PA
13 € +0.78 % ↑ -0.17 % ↓ +100 % ↑ +116.67 % ↑
5. Altran Technologies S.A. stock price history
ALT.PA
14.47 € -0.000346 % ↓ +30.14 % ↑ +96 % ↑ +22.07 % ↑
6. April SA stock price history
APR.PA
23.90 € +7.17 % ↑ +11.16 % ↑ +73.82 % ↑ +103.06 % ↑
7. Reworld Media Société Anonyme stock price history
ALREW.PA
2.69 € -0.0973 % ↓ -0.16 % ↓ +71.34 % ↑ +156.19 % ↑
8. Mastrad Société Anonyme stock price history
ALMAS.PA
0.49 € +0.20 % ↑ -0.0101 % ↓ +63.88 % ↑ -0.47 % ↓
9. TXCOM Société Anonyme stock price history
ALTXC.PA
7 € +3.70 % ↑ +20.69 % ↑ +62.79 % ↑ +12 % ↑
10. IDS France SAS stock price history
MLIDS.PA
0.76 € +1.33 % ↑ -0.15 % ↓ +61.70 % ↑ +20.63 % ↑
11. ECA SA stock price history
ECASA.PA
23.80 € +5.78 % ↑ -0.0881 % ↓ +59.73 % ↑ +13.82 % ↑
12. Streamwide S.A. stock price history
ALSTW.PA
10.70 € -0.11 % ↓ +30.49 % ↑ +56.20 % ↑ +114 % ↑
13. Miliboo Société anonyme stock price history
ALMLB.PA
2.54 € -0.0231 % ↓ -0.15 % ↓ +53.94 % ↑ -0.14 % ↓
14. Innate Pharma S.A. stock price history
IPH.PA
7.07 € +26.50 % ↑ +16.20 % ↑ +52.26 % ↑ -0.36 % ↓
15. Microwave Vision S.A. stock price history
ALMIC.PA
15 € +6.01 % ↑ +0.33 % ↑ +49.25 % ↑ +145.90 % ↑
16. Spir Communication stock price history
SPI.PA
4.08 € -0.00971 % ↓ +2.51 % ↑ +48.91 % ↑ +5.97 % ↑
17. Foncière Volta stock price history
SPEL.PA
6.10 € -0.0543 % ↓ +54.04 % ↑ +48.78 % ↑ +58.85 % ↑
18. Ingenico Group - GCS stock price history
ING.PA
91.42 € +4.79 % ↑ +21.38 % ↑ +45.71 % ↑ +17.55 % ↑
19. Soitec S.A. stock price history
SOI.PA
93.55 € +8.78 % ↑ +1.68 % ↑ +45.49 % ↑ +470.43 % ↑
20. Generix SA stock price history
GENX.PA
4.94 € +2.92 % ↑ -0.05 % ↓ +45.29 % ↑ +78.34 % ↑
21. Jacques Bogart S.A. stock price history
JBOG.PA
8.78 € +9.75 % ↑ -0.0135 % ↓ +43.93 % ↑ -0.35 % ↓
22. Graines Voltz stock price history
GRVO.PA
58.50 € +4.46 % ↑ +27.73 % ↑ +43.38 % ↑ +210.18 % ↑
23. Filae S.A. stock price history
ALFIL.PA
7.45 € +24.17 % ↑ +26.27 % ↑ +43.27 % ↑ +55.21 % ↑
24. Fonciere Atland stock price history
FATL.PA
160 € +10.34 % ↑ +14.29 % ↑ +39.13 % ↑ +91.62 % ↑
25. EasyVista S.A. stock price history
ALEZV.PA
56 € +32.70 % ↑ +44.33 % ↑ +37.25 % ↑ +121.96 % ↑
26. Dietswell S.A. stock price history
ALDIE.PA
1.07 € +0.94 % ↑ +3.38 % ↑ +37.18 % ↑ -0.19 % ↓
27. Argan SA stock price history
ARG.PA
63 € +1.61 % ↑ +6.06 % ↑ +36.96 % ↑ +152 % ↑
28. Global EcoPower Société Anonyme stock price history
ALGEP.PA
1.64 € +8.28 % ↑ +9 % ↑ +36.82 % ↑ -0.45 % ↓
29. Virbac SA stock price history
VIRP.PA
195 € +19.05 % ↑ +10.54 % ↑ +35.98 % ↑ +31.09 % ↑
30. Robertet SA stock price history
RBT.PA
680 € +3.19 % ↑ +8.11 % ↑ +32.81 % ↑ +110.31 % ↑
31. Assystem S.A. stock price history
ASY.PA
38.80 € +2.11 % ↑ +11.82 % ↑ +32.65 % ↑ +48.04 % ↑
32. Visiativ SA stock price history
ALVIV.PA
24.10 € +18.14 % ↑ +18.72 % ↑ +31.98 % ↑ +38.53 % ↑
33. Edenred SA stock price history
EDEN.PA
43.65 € -0.000458 % ↓ +1.61 % ↑ +31.08 % ↑ +108.40 % ↑
34. Séché Environnement SA stock price history
SCHP.PA
36.70 € +8.90 % ↑ -0.00272 % ↓ +31.07 % ↑ +21.12 % ↑
35. Caisse régionale de Crédit Agricole Nord de France stock price history
CNF.PA
27.79 € +1.41 % ↑ +7.49 % ↑ +30.75 % ↑ +66.28 % ↑
36. Euronext N.V. stock price history
ENX.PA
71.70 € +2.72 % ↑ +13.09 % ↑ +30.13 % ↑ +83.80 % ↑
37. Biocorp Production stock price history
ALCOR.PA
11.70 € +4.46 % ↑ +0.86 % ↑ +29.42 % ↑ +8.94 % ↑
38. Traqueur SA stock price history
ALTRA.PA
1.23 € +12.84 % ↑ +23.62 % ↑ +28.80 % ↑ -0.0682 % ↓
39. Esker SA stock price history
ALESK.PA
81 € +1.25 % ↑ +0.25 % ↑ +28.37 % ↑ +107.16 % ↑
40. Veolia Environnement S.A. stock price history
VIE.PA
22.36 € +1.96 % ↑ +5.17 % ↑ +27.92 % ↑ +9.07 % ↑
41. Caisse Régionale de Crédit Agricole du Morbihan stock price history
CMO.PA
101 € -0.0342 % ↓ -0.0194 % ↓ +26.95 % ↑ +94.98 % ↑
42. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MC.PA
364.70 € +4.66 % ↑ +2.65 % ↑ +26.59 % ↑ +140.25 % ↑
43. Les Hotels De Paris SA stock price history
HDP.PA
2.70 € -0.21 % ↓ +8 % ↑ +26.17 % ↑ +46.74 % ↑
44. Nexans S.A. stock price history
NEX.PA
34.02 € +21.63 % ↑ +25.49 % ↑ +26.05 % ↑ -0.33 % ↓
45. Medicrea stock price history
ALMED.PA
2.92 € +1.04 % ↑ -0.0789 % ↓ +25.86 % ↑ -0.49 % ↓
46. Selectirente stock price history
SELER.PA
85.50 € +2.40 % ↑ +2.40 % ↑ +25.74 % ↑ +19.75 % ↑
47. Merck & Co., Inc. stock price history
MRK.PA
75 € -0.026 % ↓ +2.04 % ↑ +25 % ↑ +33.95 % ↑
48. Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée stock price history
CRAV.PA
159.90 € -0.00683 % ↓ +4.51 % ↑ +24.92 % ↑ +71.94 % ↑
49. Olympique Lyonnais Groupe SA stock price history
OLG.PA
3.30 € -0.009009 % ↓ +2.80 % ↑ +24.53 % ↑ +19.13 % ↑
50. Pernod Ricard SA stock price history
RI.PA
165.70 € +4.15 % ↑ +3.92 % ↑ +23.33 % ↑ +57.29 % ↑
51. Danone SA stock price history
BN.PA
79.90 € -0.0025 % ↓ +10.18 % ↑ +23.15 % ↑ +20.97 % ↑
52. L'Oréal S.A. stock price history
OR.PA
247 € +5.87 % ↑ -0.00564 % ↓ +23.01 % ↑ +46.94 % ↑
53. Getlink S.E. stock price history
GET.PA
13.38 € +7.47 % ↑ -0.03043 % ↓ +22.81 % ↑ +38.85 % ↑
54. Fashion Bel Air S.A. stock price history
ALFBA.PA
0.49 € -0.12 % ↓ +16.67 % ↑ +22.81 % ↑ -0.40 % ↓
55. Diageo plc stock price history
DGE.PA
37.08 € -0.0216 % ↓ -0.0337 % ↓ +22.70 % ↑ +44.84 % ↑
56. Albioma stock price history
ABIO.PA
23.80 € -0.0186 % ↓ +6.73 % ↑ +22.30 % ↑ +54.65 % ↑
57. Christian Dior SE stock price history
CDI.PA
433.40 € -0.00778 % ↓ -0.0154 % ↓ +22.19 % ↑ +171.64 % ↑
58. Caisse Régionale de Crédit Agricole Brie Picardie stock price history
CRBP2.PA
29.10 € +0.33 % ↑ +4.34 % ↑ +21.74 % ↑ +30.76 % ↑
59. i2S SA stock price history
ALI2S.PA
3.40 € +10.39 % ↑ -0.11 % ↓ +21.43 % ↑ +10.75 % ↑
60. VINCI SA stock price history
DG.PA
98.72 € +3.39 % ↑ +10.20 % ↑ +20.68 % ↑ +44.92 % ↑
61. Afone S.A. stock price history
AFO.PA
12.30 € -0.0611 % ↓ -0.19 % ↓ +20.59 % ↑ +36.67 % ↑
62. Safran SA stock price history
SAF.PA
141.85 € +12.31 % ↑ +13.94 % ↑ +20.57 % ↑ +121.64 % ↑
63. Freelance.com SA stock price history
ALFRE.PA
2.16 € +4.85 % ↑ +10.77 % ↑ +20 % ↑ +184.21 % ↑
64. L'AirВ LiquideВ S.A. stock price history
AI.PA
127.80 € +3.73 % ↑ +7.89 % ↑ +19.78 % ↑ +33.89 % ↑
65. Frey SA stock price history
FREY.PA
34 € +2.41 % ↑ +17.24 % ↑ +19.72 % ↑ +30.77 % ↑
66. ABIVAX Société Anonyme stock price history
ABVX.PA
8.34 € +3.22 % ↑ +1.58 % ↑ +19.14 % ↑ +11.95 % ↑
67. IGE+XAO Group stock price history
IGE.PA
162 € -0.0182 % ↓ +2.53 % ↑ +19.12 % ↑ +113.16 % ↑
68. Harvest S.A. stock price history
ALHVS.PA
94.50 € +0.53 % ↑ +0.53 % ↑ +18.87 % ↑ +57.53 % ↑
69. Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou stock price history
CRTO.PA
122.04 € -0.0611 % ↓ -0.005055 % ↓ +18.72 % ↑ +65.03 % ↑
70. Poxel SA stock price history
POXEL.PA
7.97 € +34.86 % ↑ +17.21 % ↑ +18.07 % ↑ +10.08 % ↑
71. Alten SA stock price history
ATE.PA
104.40 € -0.016 % ↓ +8.64 % ↑ +17.97 % ↑ +67.74 % ↑
72. Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA stock price history
CRLO.PA
100.38 € -0.0573 % ↓ +3.07 % ↑ +17.84 % ↑ +57.81 % ↑
73. Imprimerie Chirat Société Anonyme stock price history
MLIMP.PA
13.90 € +1.46 % ↑ +15.83 % ↑ +17.80 % ↑ +85.33 % ↑
74. Immobiliere Dassault SA stock price history
IMDA.PA
62.50 € -0.0157 % ↓ -0.00794 % ↓ +17.48 % ↑ +37.51 % ↑
75. Envea Société anonyme stock price history
ALTEV.PA
70.20 € +1.74 % ↑ -0.025 % ↓ +17.39 % ↑ +42.42 % ↑
76. Schneider Electric S.E. stock price history
SU.PA
80.54 € +10.88 % ↑ +6.90 % ↑ +17.27 % ↑ +29.78 % ↑
77. Sartorius Stedim Biotech S.A. stock price history
DIM.PA
131.70 € -0.020089 % ↓ +1.86 % ↑ +17.07 % ↑ +97.07 % ↑
78. Caisse Régionale De Crédit Agricole Mutuel D'ille-Et-Vilaine stock price history
CIV.PA
114.66 € -0.0331 % ↓ -0.0432 % ↓ +17 % ↑ +64.27 % ↑
79. ARTEA stock price history
ARTE.PA
12.60 € +0.80 % ↑ +26 % ↑ +16.67 % ↑ +0.96 % ↑
80. Airbus SE stock price history
AIR.PA
122.20 € -0.00667 % ↓ -0.0086 % ↓ +16.45 % ↑ +132.41 % ↑
81. Cheops Technology France SA stock price history
MLCHE.PA
34.60 € -0.12 % ↓ -0.15 % ↓ +16.11 % ↑ +116.25 % ↑
82. STMicroelectronics N.V. stock price history
STM.PA
18.10 € +14.45 % ↑ +27.70 % ↑ +15.66 % ↑ +149.04 % ↑
83. Société Foncière Lyonnaise stock price history
FLY.PA
68.20 € +0.59 % ↑ -0.0116 % ↓ +15.20 % ↑ +31.03 % ↑
84. Casino, Guichard-Perrachon Société Anonyme stock price history
CO.PA
42.87 € +22.91 % ↑ +31.50 % ↑ +15.18 % ↑ -0.00993 % ↓
85. Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes stock price history
CRSU.PA
225.05 € -0.0374 % ↓ -0.0295 % ↓ +14.94 % ↑ +43.34 % ↑
86. Worldline S.A. stock price history
WLN.PA
60.25 € -0.0243 % ↓ -0.0139 % ↓ +14.76 % ↑ +118.57 % ↑
87. Vivendi SA stock price history
VIV.PA
25.06 € -0.0161 % ↓ +1.75 % ↑ +14.74 % ↑ +39.61 % ↑
88. SUEZ SA stock price history
SEV.PA
14.20 € +5.50 % ↑ +13.65 % ↑ +14.71 % ↑ -0.02046 % ↓
89. SPIE SA stock price history
SPIE.PA
19.12 € +19.28 % ↑ +22.33 % ↑ +14.22 % ↑ +7.75 % ↑
90. Malteries Franco-Belges Société Anonyme stock price history
MALT.PA
605 € -0.0397 % ↓ +0.83 % ↑ +14.15 % ↑ +122.43 % ↑
91. ENGIE SA stock price history
ENGI.PA
14.16 € +5.16 % ↑ +9.64 % ↑ +13.92 % ↑ +2.68 % ↑
92. LafargeHolcim Ltd stock price history
LHN.PA
44.87 € +5.78 % ↑ +3.82 % ↑ +13.62 % ↑ -0.074 % ↓
93. Caisse Regionale de Credit Agricole Mutuel Toulouse 31 stock price history
CAT31.PA
126 € -0.0345 % ↓ +5.44 % ↑ +13.49 % ↑ +43.51 % ↑
94. Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine stock price history
CCN.PA
144 € -0.0464 % ↓ +3.60 % ↑ +13.30 % ↑ +47.54 % ↑
95. Korian stock price history
KORI.PA
36.22 € +3.19 % ↑ +4.86 % ↑ +13.19 % ↑ +26.40 % ↑
96. Hermès International Société en commandite par actions stock price history
RMS.PA
621.40 € +2.58 % ↑ +1.54 % ↑ +12.94 % ↑ +71.54 % ↑
97. Caisse Régionale de Crédit Agricole Mutuel du Languedoc stock price history
CRLA.PA
82 € -0.0244 % ↓ +2.47 % ↑ +12.61 % ↑ +56.01 % ↑
98. Altamir SCA stock price history
LTA.PA
16.80 € +5 % ↑ -0.0556 % ↓ +12.15 % ↑ -0.10 % ↓
99. Hopscotch Global PR Group stock price history
HOP.PA
8.32 € +1.71 % ↑ -0.037 % ↓ +12.13 % ↑ -0.0426 % ↓
100. Société Centrale des Bois et des Scieries de la Manche S.A. stock price history
CBSM.PA
7.65 € -0.00649 % ↓ +10.87 % ↑ +11.68 % ↑ +27.71 % ↑
101. Rémy Cointreau SA stock price history
RCO.PA
127.30 € -0.0253 % ↓ +8.62 % ↑ +11.57 % ↑ +67.57 % ↑
102. Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France stock price history
CAF.PA
100.52 € +0.53 % ↑ -0.0362 % ↓ +11.47 % ↑ +28.38 % ↑
103. Vetoquinol SA stock price history
VETO.PA
57.20 € -0.0774 % ↓ -0.0138 % ↓ +10.85 % ↑ +30 % ↑
104. SES-imagotag stock price history
SESL.PA
32.20 € +5.40 % ↑ +9.90 % ↑ +10.84 % ↑ +42.29 % ↑
105. NSE SA stock price history
ALNSE.PA
9.85 € -0.005051 % ↓ +8.84 % ↑ +9.44 % ↑ +6.60 % ↑
106. Grenobloise d'Electronique et d'Automatismes Société Anonyme stock price history
GEA.PA
105 € +6.60 % ↑ +2.94 % ↑ +9.38 % ↑ +22.59 % ↑
107. Coheris SA stock price history
COH.PA
2.25 € -0.00881 % ↓ +3.69 % ↑ +9.22 % ↑ -0.10 % ↓
108. Crosswood SA stock price history
CROS.PA
4.42 € +2.79 % ↑ +4.74 % ↑ +8.87 % ↑ +30 % ↑
109. Rubis stock price history
RUI.PA
53.20 € +2.80 % ↑ +13.77 % ↑ +8.62 % ↑ +30.39 % ↑
110. Sodexo S.A. stock price history
SW.PA
100.15 € +0.17 % ↑ -0.0453 % ↓ +8.53 % ↑ -0.0552 % ↓
111. Bluelinea Société Anonyme stock price history
ALBLU.PA
4.34 € -0.0958 % ↓ +19.23 % ↑ +8.23 % ↑ -0.50 % ↓
112. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence stock price history
CRAP.PA
119 € -0.0593 % ↓ -0.00833 % ↓ +8.16 % ↑ +57.82 % ↑
113. Visiodent S.A. stock price history
SDT.PA
2.22 € -0.0348 % ↓ -0.11 % ↓ +7.77 % ↑ +0.91 % ↑
114. Millet Innovation SA stock price history
ALINN.PA
19.80 € +0.51 % ↑ -0.01 % ↓ +7.61 % ↑ -0.14 % ↓
115. Idsud stock price history
ALIDS.PA
74 € +9.63 % ↑ +13.85 % ↑ +7.25 % ↑ +189.97 % ↑
116. Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco stock price history
BAIN.PA
56.40 € +0.71 % ↑ +7.22 % ↑ +6.82 % ↑ +86.14 % ↑
117. Voltalia SA stock price history
VLTSA.PA
10.20 € +0.49 % ↑ -0.0893 % ↓ +6.81 % ↑ +11.72 % ↑
118. Evolis SA stock price history
ALTVO.PA
29.80 € -0.0387 % ↓ +25.74 % ↑ +6.05 % ↑ -0.21 % ↓
119. ADThink Media Societe Anonyme stock price history
ALADM.PA
0.81 € -0.15 % ↓ -0.40 % ↓ +6.02 % ↑ -0.55 % ↓
120. Somfy SA stock price history
SO.PA
82 € +7.47 % ↑ -0.0168 % ↓ +5.81 % ↑ +1.99 % ↑
121. Fonciere Inea S.A. stock price history
INEA.PA
42.20 € +0.48 % ↑ -0.0495 % ↓ +5.76 % ↑ +11.64 % ↑
122. ADLPartner stock price history
ALP.PA
15.10 € -0.0289 % ↓ +0.67 % ↑ +5.59 % ↑ -0.0195 % ↓
123. Poulaillon SA stock price history
ALPOU.PA
6.18 € +2.32 % ↑ +3.69 % ↑ +5.10 % ↑ -0.0565 % ↓
124. Kering SA stock price history
KER.PA
462.35 € +6.95 % ↑ -0.0563 % ↓ +4.77 % ↑ +177.05 % ↑
125. Bollore stock price history
BOL.PA
3.78 € -0.012 % ↓ -0.0343 % ↓ +4.42 % ↑ +22.07 % ↑
126. MG International stock price history
ALMGI.PA
3.02 € -0.0621 % ↓ -0.0679 % ↓ +4.14 % ↑ +96.10 % ↑
127. AB Science S.A. stock price history
AB.PA
4.24 € +3.29 % ↑ -0.13 % ↓ +3.92 % ↑ -0.65 % ↓
128. H2O Innovation Inc. stock price history
ALHEO.PA
0.83 € +18.57 % ↑ +7.79 % ↑ +3.75 % ↑ -0.18 % ↓
129. Les Nouveaux Constructeurs SA stock price history
LNC.PA
48.90 € -0.002041 % ↓ +33.61 % ↑ +3.60 % ↑ +40.15 % ↑
130. Sidetrade SA stock price history
ALBFR.PA
64.80 € +1.25 % ↑ +1.25 % ↑ +3.51 % ↑ +39.41 % ↑
131. Itissalat Al-Maghrib (IAM) S.A. stock price history
IAM.PA
13.30 € -0.0148 % ↓ +8.57 % ↑ +3.50 % ↑ +13.38 % ↑
132. Blue Solutions Société Anonyme stock price history
BLUE.PA
16.85 € +1.20 % ↑ +0.30 % ↑ +3.37 % ↑ +25.75 % ↑
133. Thermador Groupe SA stock price history
THEP.PA
57.20 € +2.14 % ↑ +4.76 % ↑ +3.25 % ↑ +42.96 % ↑
134. Videlio SA stock price history
VDLO.PA
1.70 € +4.29 % ↑ -0.12 % ↓ +3.03 % ↑ +17.24 % ↑
135. Legrand SA stock price history
LR.PA
65.60 € +6.91 % ↑ +4.89 % ↑ +2.89 % ↑ +25 % ↑
136. ID Logistics Group SA stock price history
IDL.PA
159 € -0.0625 % ↓ +3.92 % ↑ +2.71 % ↑ +16.91 % ↑
137. Societe Francaise de Gestion et d'Investissement stock price history
SOFR.PA
1 520 € +4.11 % ↑ +4.11 % ↑ +2.70 % ↑ +1.31 % ↑
138. Ipsos SA stock price history
IPS.PA
26.55 € +11.55 % ↑ +12.98 % ↑ +2.43 % ↑ -0.0867 % ↓
139. Groupe Gorgé SA stock price history
GOE.PA
14 € +9.38 % ↑ -0.16 % ↓ +2.19 % ↑ -0.29 % ↓
140. Orange S.A. stock price history
ORA.PA
13.96 € +3.71 % ↑ +1.01 % ↑ +2.12 % ↑ +0.22 % ↑
141. AKKA Technologies SE stock price history
AKA.PA
63 € +6.06 % ↑ +7.69 % ↑ +2.11 % ↑ +90.33 % ↑
142. Air France-KLM SA stock price history
AF.PA
9.09 € -0.11 % ↓ +15.62 % ↑ +2.02 % ↑ +90.09 % ↑
143. GL Events stock price history
GLO.PA
23.25 € -0.0412 % ↓ -0.00641 % ↓ +1.97 % ↑ +33.09 % ↑
144. Gévelot SA stock price history
ALGEV.PA
190 € -0.0155 % ↓ -0.0256 % ↓ +1.60 % ↑ +61.02 % ↑
145. Passat Société Anonyme stock price history
PSAT.PA
4.02 € -0.00248 % ↓ +8.94 % ↑ +1.52 % ↑ -0.11 % ↓
146. Samse SA stock price history
SAMS.PA
156 € +1.30 % ↑ +6.12 % ↑ +1.30 % ↑ +8.83 % ↑
147. Bernard Loiseau SA stock price history
ALDBL.PA
3.60 € +2.27 % ↑ +11.11 % ↑ +1.12 % ↑ +9.09 % ↑
148. AXA SA stock price history
CS.PA
22.62 € +5.06 % ↑ +0.022 % ↑ +0.94 % ↑ +19.40 % ↑
149. FUTUREN SA stock price history
FTRN.PA
1.14 € +2.70 % ↑ +0.88 % ↑ +0.88 % ↑ +42.50 % ↑
150. Compagnie du Cambodge stock price history
CBDG.PA
6 450 € +1.57 % ↑ -0.0373 % ↓ +0.78 % ↑ -0.12 % ↓
151. Fiducial Office Solutions stock price history
SACI.PA
28.20 € -0.007042 % ↓ +2.17 % ↑ +0.71 % ↑ +2.58 % ↑
152. EKINOPS S.A. stock price history
EKI.PA
3.33 € +6.05 % ↑ -0.08011 % ↓ +0.15 % ↑ -0.50 % ↓
153. Dassault Systèmes SE stock price history
DSY.PA
132.10 € +3.61 % ↑ -0.0358 % ↓ +0.076 % ↑ +71.05 % ↑
154. Carrefour SA stock price history
CA.PA
16.56 € +7.26 % ↑ -0.0324 % ↓ -0.00211 % ↓ -0.28 % ↓
155. STEF S.A. stock price history
STF.PA
89.80 € +13.67 % ↑ +24.90 % ↑ -0.00222 % ↓ +19.96 % ↑
156. IDI stock price history
IDIP.PA
42.80 € +2.64 % ↑ -0.0655 % ↓ -0.00233 % ↓ +64.62 % ↑
157. Total Gabon stock price history
EC.PA
143 € +7.12 % ↑ +2.88 % ↑ -0.00348 % ↓ +13.49 % ↑
158. High Co. SA stock price history
HCO.PA
5.50 € +1.48 % ↑ +7 % ↑ -0.009009 % ↓ -0.0741 % ↓
159. Euro Ressources S.A. stock price history
EUR.PA
3.10 € -0.0159 % ↓ -0.00322 % ↓ -0.00958 % ↓ -0.11 % ↓
160. Compagnie Générale des Établissements Michelin stock price history
ML.PA
102.45 € +10.35 % ↑ -0.0729 % ↓ -0.0121 % ↓ +4.05 % ↑
161. Société Hôtelière et Immobilière de Nice S.A. stock price history
MLHIN.PA
153 € +2 % ↑ +3.38 % ↑ -0.0129 % ↓ -0.11 % ↓
162. Compagnie Du Mont-Blanc stock price history
MLCMB.PA
144 € +5.11 % ↑ +7.46 % ↑ -0.0137 % ↓ +7.46 % ↑
163. Klépierre SA stock price history
LI.PA
30.19 € +11.44 % ↑ +0.63 % ↑ -0.0144 % ↓ -0.26 % ↓
164. Capgemini SE stock price history
CAP.PA
108 € +2.56 % ↑ +11.16 % ↑ -0.015 % ↓ +23.88 % ↑
165. Fiducial Real Estate SA stock price history
ORIA.PA
189 € -0.00526 % ↓ -0.00526 % ↓ -0.0156 % ↓ +60.17 % ↑
166. Oeneo SA stock price history
SBT.PA
10.52 € -0.0168 % ↓ +0.77 % ↑ -0.0168 % ↓ +25.39 % ↑
167. Elior Group S.A. stock price history
ELIOR.PA
12.44 € +11.27 % ↑ +10.09 % ↑ -0.0174 % ↓ -0.40 % ↓
168. Altur Investissement SCA, SCR stock price history
ALTUR.PA
5.54 € +1.47 % ↑ +2.21 % ↑ -0.0177 % ↓ +16.63 % ↑
169. Icade stock price history
ICAD.PA
80.85 € +3.39 % ↑ +0.50 % ↑ -0.0188 % ↓ +16.45 % ↑
170. Amundi stock price history
AMUN.PA
62.20 € +14.02 % ↑ +3.75 % ↑ -0.0195 % ↓ +39.62 % ↑
171. Financière de l'Odet SA stock price history
ODET.PA
790 € +2.33 % ↑ -0.00754 % ↓ -0.0199 % ↓ +9.71 % ↑
172. Vale S.A. stock price history
VALE3.PA
10.70 € +7 % ↑ -0.0614 % ↓ -0.0221 % ↓ +144.85 % ↑
173. SII (Société pour l'Informatique Industrielle) Société Anonyme stock price history
SII.PA
26.10 € -0.0188 % ↓ +8.30 % ↑ -0.0225 % ↓ +76.47 % ↑
174. Diagnostic Medical Systems S.A. stock price history
DGM.PA
1.08 € -0.027 % ↓ -0.0769 % ↓ -0.0226 % ↓ -0.49 % ↓
175. Gecina stock price history
GFC.PA
143.70 € +2.50 % ↑ +6.37 % ↑ -0.0258 % ↓ +5.03 % ↑
176. L.D.C. S.A. stock price history
LOUP.PA
111.50 € +0.90 % ↑ -0.0262 % ↓ -0.0262 % ↓ +15.78 % ↑
177. Bouygues SA stock price history
EN.PA
35.17 € +9.97 % ↑ +11.86 % ↑ -0.0285 % ↓ +19.24 % ↑
178. Groupe Partouche SA stock price history
PARP.PA
23.70 € +1.28 % ↑ +3.04 % ↑ -0.0287 % ↓ -0.39 % ↓
179. Bureau Veritas SA stock price history
BVI.PA
22.07 € +5.95 % ↑ +3.62 % ↑ -0.029 % ↓ +15.58 % ↑
180. Peugeot S.A. stock price history
UG.PA
23.68 € +24.60 % ↑ +13.68 % ↑ -0.0291 % ↓ +74.18 % ↑
181. SCOR SE stock price history
SCR.PA
37.40 € +2.58 % ↑ -0.04053 % ↓ -0.03059 % ↓ +35.16 % ↑
182. Pharmagest Interactive SA stock price history
PHA.PA
56.40 € +5.03 % ↑ -0.0424 % ↓ -0.03093 % ↓ +84.68 % ↑
183. Électricite de Strasbourg Société Anonyme stock price history
ELEC.PA
108.50 € +0.46 % ↑ +2.36 % ↑ -0.0313 % ↓ +8.50 % ↑
184. Méthanor SCA stock price history
ALMET.PA
4.76 € -0.02058 % ↓ -0.0757 % ↓ -0.0364 % ↓ -0.20 % ↓
185. Eiffage SA stock price history
FGR.PA
94.16 € +5.94 % ↑ +10.10 % ↑ -0.0378 % ↓ +36.15 % ↑
186. Alstom SA stock price history
ALO.PA
38.17 € -0.00313 % ↓ -0.0873 % ↓ -0.0381 % ↓ +62.12 % ↑
187. Nokia Corporation stock price history
NOKIA.PA
4.63 € +0.28 % ↑ +5.07 % ↑ -0.0384 % ↓ -0.0796 % ↓
188. MRM stock price history
MRM.PA
1.42 € +7.58 % ↑ +6.77 % ↑ -0.04054 % ↓ -0.0955 % ↓
189. Micropole S.A. stock price history
MUN.PA
1.30 € +4.86 % ↑ +5.71 % ↑ -0.04074 % ↓ +61.88 % ↑
190. Velcan SA stock price history
ALVEL.PA
7.30 € -0.0214 % ↓ -0.092 % ↓ -0.042 % ↓ -0.29 % ↓
191. Biosynex SA stock price history
ALBIO.PA
2.94 € +8.49 % ↑ +3.89 % ↑ -0.0423 % ↓ -0.00582 % ↓
192. Manutan International SA stock price history
MAN.PA
64.80 € -0.0499 % ↓ -0.0581 % ↓ -0.0442 % ↓ +20.22 % ↑
193. Compagnie des Eaux de Royan stock price history
MLEDR.PA
148 € -0.0864 % ↓ -0.075 % ↓ -0.0452 % ↓ +18.45 % ↑
194. Latécoère S.A. stock price history
LAT.PA
3.84 € +0.52 % ↑ +26.94 % ↑ -0.046 % ↓ +7.26 % ↑
195. Société Internationale de Plantations d'Hévéas Société Anonyme stock price history
SIPH.PA
78 € -0.0189 % ↓ -0.0545 % ↓ -0.0488 % ↓ +146.84 % ↑
196. Clasquin S.A. stock price history
ALCLA.PA
35.60 € +8.21 % ↑ -0.043 % ↓ -0.05067 % ↓ +23.18 % ↑
197. Wendel stock price history
MF.PA
122.60 € +0.91 % ↑ +3.90 % ↑ -0.0518 % ↓ +17.94 % ↑
198. Eurazeo SE stock price history
RF.PA
62.95 € +6.60 % ↑ +1.86 % ↑ -0.052 % ↓ +28 % ↑
199. Altarea Cogedim stock price history
ALTA.PA
187.80 € +3.53 % ↑ +4.10 % ↑ -0.0525 % ↓ +4.36 % ↑
200. Caterpillar Inc. stock price history
CATR.PA
117 € +13.59 % ↑ +4.46 % ↑ -0.0526 % ↓ +49.62 % ↑
Loading...
Loading...