All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Finland

History of all stock prices in Finland.
Search:
TOP 200
Filter:
  Currency:
1. Tecnotree Oyj stock price history
TEM1V.HE
0.18 € +65.09 % ↑ +109.83 % ↑ +190.70 % ↑ +75 % ↑
2. Incap Oyj stock price history
ICP1V.HE
17.15 € -0.09019 % ↓ +22.50 % ↑ +121.01 % ↑ +218.18 % ↑
3. Talenom Oyj stock price history
TNOM.HE
39 € +13.70 % ↑ +14.71 % ↑ +110.81 % ↑ +544.63 % ↑
4. Revenio Group Oyj stock price history
REG1V.HE
26.25 € +28.68 % ↑ +27.43 % ↑ +83.57 % ↑ +208.82 % ↑
5. Suomen Hoivatilat Oyj stock price history
HOIVA.HE
14.80 € +16.54 % ↑ +37.67 % ↑ +77.67 % ↑ +147.08 % ↑
6. Innofactor Plc stock price history
IFA1V.HE
0.82 € +26.23 % ↑ +37.25 % ↑ +74.04 % ↑ -0.28 % ↓
7. Marimekko Oyj stock price history
MMO1V.HE
37.90 € +36.33 % ↑ +32.98 % ↑ +69.20 % ↑ +335.63 % ↑
8. Outotec Oyj stock price history
OTE1V.HE
6.07 € +19.57 % ↑ +22.22 % ↑ +65.77 % ↑ +20.96 % ↑
9. Huhtamäki Oyj stock price history
HUH1V.HE
40.40 € +8.08 % ↑ +16.97 % ↑ +63.23 % ↑ +13.80 % ↑
10. Pihlajalinna Oyj stock price history
PIHLIS.HE
15.18 € +42.94 % ↑ +39.27 % ↑ +52.56 % ↑ -0.0571 % ↓
11. Aspocomp Group Oyj stock price history
ACG1V.HE
5.56 € -0.0671 % ↓ +9.88 % ↑ +49.87 % ↑ +286.11 % ↑
12. Vaisala Oyj stock price history
VAIAS.HE
25.85 € +1.37 % ↑ +17.50 % ↑ +48.56 % ↑ +57.86 % ↑
13. Nixu Oyj stock price history
NIXU.HE
13 € +8.33 % ↑ +18.18 % ↑ +48.40 % ↑ +129.68 % ↑
14. QPR Software Oyj stock price history
QPR1V.HE
2.38 € -0.00833 % ↓ +14.42 % ↑ +40.41 % ↑ +103.42 % ↑
15. eQ Oyj stock price history
EQV1V.HE
12 € +22.45 % ↑ +29.31 % ↑ +39.53 % ↑ +57.07 % ↑
16. Viking Line ABP stock price history
VIK1V.HE
18.50 € +3.35 % ↑ +1.09 % ↑ +37.04 % ↑ -0.11 % ↓
17. Raisio plc stock price history
RAIKV.HE
3.60 € +15.76 % ↑ +10.43 % ↑ +36.36 % ↑ +4.35 % ↑
18. Orion Oyj stock price history
ORNBV.HE
40.30 € +21.20 % ↑ +22.94 % ↑ +35.60 % ↑ +0.45 % ↑
19. Olvi Oyj stock price history
OLVAS.HE
39.15 € +1.56 % ↑ +10.28 % ↑ +34.08 % ↑ +42.99 % ↑
20. KONE Oyj stock price history
KNEBV.HE
57.08 € +8.52 % ↑ +9.98 % ↑ +31.67 % ↑ +37.34 % ↑
21. Caverion Oyj stock price history
CAV1V.HE
7.05 € +29.60 % ↑ +18.29 % ↑ +27.95 % ↑ +14.45 % ↑
22. F-Secure Oyj stock price history
FSC1V.HE
3.20 € +19.63 % ↑ +25 % ↑ +26.98 % ↑ +0.31 % ↑
23. Wulff-Yhtiöt Oyj stock price history
WUF1V.HE
1.81 € -0.0216 % ↓ +11.73 % ↑ +26.57 % ↑ +34.07 % ↑
24. Bank of Åland Plc stock price history
ALBBV.HE
16.20 € +6.93 % ↑ +12.50 % ↑ +21.35 % ↑ +24.62 % ↑
25. Saga Furs Oyj stock price history
SAGCV.HE
11.55 € +12.68 % ↑ +16.43 % ↑ +20.56 % ↑ -0.18 % ↓
26. Honkarakenne Oyj stock price history
HONBS.HE
3.05 € +8.93 % ↑ +32.61 % ↑ +19.61 % ↑ +101.99 % ↑
27. HKScan Oyj stock price history
HKSAV.HE
2.37 € +46.30 % ↑ +48.13 % ↑ +17.62 % ↑ -0.18 % ↓
28. Dovre Group Plc stock price history
DOV1V.HE
0.27 € +17.75 % ↑ +20.35 % ↑ +17.24 % ↑ +2.26 % ↑
29. Keskisuomalainen Oyj stock price history
KSLAV.HE
10.70 € +6.47 % ↑ +15.80 % ↑ +15.80 % ↑ +42.10 % ↑
30. Kesla Oyj stock price history
KELAS.HE
4.86 € -0.083 % ↓ +10.96 % ↑ +12.50 % ↑ +43.79 % ↑
31. Tikkurila Oyj stock price history
TIK1V.HE
13.90 € +8.59 % ↑ +6.43 % ↑ +11.92 % ↑ -0.18 % ↓
32. Evli Pankki Oyj stock price history
EVLI.HE
8.96 € +6.67 % ↑ +11.72 % ↑ +11.44 % ↑ +36.59 % ↑
33. Ilkka-Yhtymä Oyj stock price history
ILK1S.HE
3.80 € -0.0155 % ↓ +2.70 % ↑ +9.83 % ↑ +27.09 % ↑
34. Asiakastieto Group Oyj stock price history
ATG1V.HE
31.30 € +13 % ↑ +18.11 % ↑ +8.30 % ↑ +61.01 % ↑
35. Exel Composites Oyj stock price history
EXL1V.HE
4.95 € +10.49 % ↑ +15.93 % ↑ +8.08 % ↑ +0.0000039 % ↑
36. Siili Solutions Oyj stock price history
SIILI.HE
8.94 € +5.42 % ↑ +4.68 % ↑ +6.68 % ↑ +11.61 % ↑
37. Suominen Oyj stock price history
SUY1V.HE
2.42 € +0.83 % ↑ +2.98 % ↑ +6.61 % ↑ -0.40 % ↓
38. Martela Oyj stock price history
MARAS.HE
3.50 € +25.90 % ↑ +22.81 % ↑ +5.42 % ↑ -0.66 % ↓
39. Atria Oyj stock price history
ATRAV.HE
9.16 € +24.12 % ↑ +27.22 % ↑ +4.81 % ↑ -0.17 % ↓
40. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIBR.HE
8.19 € +9.79 % ↑ +5.84 % ↑ +3.41 % ↑ +67.40 % ↑
41. Sotkamo Silver AB stock price history
SOSI1.HE
0.41 € +6.84 % ↑ +7.98 % ↑ +3.05 % ↑ +21.56 % ↑
42. Stora Enso Oyj stock price history
STERV.HE
12.87 € +11.43 % ↑ +34.99 % ↑ +3.04 % ↑ +41.35 % ↑
43. Basware Oyj stock price history
BAS1V.HE
24.30 € +25 % ↑ +23.73 % ↑ +2.97 % ↑ -0.34 % ↓
44. Tulikivi Corporation stock price history
TULAV.HE
0.15 € -0.12 % ↓ +5.26 % ↑ +2.04 % ↑ -0.25 % ↓
45. Valmet Oyj stock price history
VALMT.HE
21.06 € +18.51 % ↑ +30.81 % ↑ +1.64 % ↑ +44.54 % ↑
46. Ponsse Oyj stock price history
PON1V.HE
27.50 € -0.04014 % ↓ +1.48 % ↑ +0.92 % ↑ +23.37 % ↑
47. Bittium Oyj stock price history
BITTI.HE
6.09 € -0.04094 % ↓ -0.08006 % ↓ +0.33 % ↑ +4.10 % ↑
48. Investors House Oyj stock price history
INVEST.HE
6.20 € +1.64 % ↑ -0.008 % ↓ -0.0159 % ↓ +6.16 % ↑
49. Sanoma Oyj stock price history
SAA1V.HE
9.55 € -0.021 % ↓ +10.80 % ↑ -0.0255 % ↓ +24.93 % ↑
50. Teleste Corporation stock price history
TLT1V.HE
5.82 € +5.82 % ↑ +3.19 % ↑ -0.0552 % ↓ -0.33 % ↓
51. Robit Oyj stock price history
ROBIT.HE
2.80 € +38.61 % ↑ +47.37 % ↑ -0.0635 % ↓ -0.54 % ↓
52. Biohit Oyj stock price history
BIOBV.HE
3.18 € +45.21 % ↑ +16.06 % ↑ -0.0783 % ↓ -0.47 % ↓
53. SSAB AB (publ) stock price history
SSABBH.HE
2.56 € +7.62 % ↑ +24.98 % ↑ -0.0874 % ↓ -0.0459 % ↓
54. Metsä Board Oyj stock price history
METSB.HE
6.63 € +13.43 % ↑ +63.06 % ↑ -0.093 % ↓ +8.24 % ↑
55. Taaleri Oyj stock price history
TAALA.HE
7.38 € +2.50 % ↑ +5.43 % ↑ -0.10 % ↓ -0.0978 % ↓
56. Lassila & Tikanoja Oyj stock price history
LAT1V.HE
14.82 € +13.13 % ↑ +12.61 % ↑ -0.11 % ↓ -0.21 % ↓
57. Oriola Oyj stock price history
OKDAV.HE
2.20 € +13.40 % ↑ +11.68 % ↑ -0.12 % ↓ -0.48 % ↓
58. Cargotec Corporation stock price history
CGCBV.HE
32.62 € +13.42 % ↑ +29.86 % ↑ -0.12 % ↓ -0.15 % ↓
59. Consti Yhtiöt Oyj stock price history
CONSTI.HE
5.90 € +17.06 % ↑ +10.90 % ↑ -0.12 % ↓ -0.62 % ↓
60. Rapala VMC Corporation stock price history
RAP1V.HE
2.96 € +9.63 % ↑ +1.02 % ↑ -0.13 % ↓ -0.29 % ↓
61. Stockmann Oyj ABP stock price history
STCAS.HE
2.44 € -0.14 % ↓ +6.55 % ↑ -0.16 % ↓ -0.62 % ↓
62. Plc Uutechnic Group Oyj stock price history
UUTEC.HE
0.32 € -0.15 % ↓ -0.20 % ↓ -0.17 % ↓ -0.25 % ↓
63. Elecster Oyj stock price history
ELEAV.HE
7.80 € -0.13 % ↓ -0.15 % ↓ -0.18 % ↓ -0.28 % ↓
64. Finnair Oyj stock price history
FIA1S.HE
6 € -0.0618 % ↓ -0.0755 % ↓ -0.18 % ↓ +42.86 % ↑
65. Panostaja Oyj stock price history
PNA1V.HE
0.81 € +3.05 % ↑ +0.75 % ↑ -0.19 % ↓ -0.14 % ↓
66. Neo Industrial Plc stock price history
NEO1V.HE
1.98 € -0.0526 % ↓ -0.0481 % ↓ -0.19 % ↓ -0.52 % ↓
67. Cramo Oyj stock price history
CRA1V.HE
13.66 € +45.78 % ↑ +87.12 % ↑ -0.19 % ↓ -0.42 % ↓
68. Componenta Corporation stock price history
CTH1V.HE
0.14 € +5.43 % ↑ -0.0286 % ↓ -0.24 % ↓ +24.77 % ↑
69. Outokumpu Oyj stock price history
OUT1V.HE
2.83 € +8.26 % ↑ +10.12 % ↑ -0.25 % ↓ -0.61 % ↓
70. SSH Communications Security Oyj stock price history
SSH1V.HE
1.27 € -0.08 % ↓ -0.12 % ↓ -0.26 % ↓ -0.38 % ↓
71. Nurminen Logistics Oyj stock price history
NLG1V.HE
0.28 € -0.0417 % ↓ -0.0676 % ↓ -0.27 % ↓ -0.38 % ↓
72. Soprano Oyj stock price history
SOPRA.HE
0.29 € +2.88 % ↑ -0.00694 % ↓ -0.29 % ↓ -0.20 % ↓
73. Endomines AB (publ) stock price history
ENDOM.HE
0.45 € -0.0639 % ↓ -0.15 % ↓ -0.31 % ↓ -0.71 % ↓
74. SRV Yhtiöt Oyj stock price history
SRV1V.HE
1.51 € +16.15 % ↑ +1.68 % ↑ -0.36 % ↓ -0.68 % ↓
75. Nokia Corporation stock price history
NOKIA.HE
3.20 € -0.31 % ↓ -0.32 % ↓ -0.37 % ↓ -0.21 % ↓
76. Afarak Group Oyj stock price history
AFAGR.HE
0.54 € -0.10 % ↓ -0.23 % ↓ -0.38 % ↓ +22.27 % ↑
77. Wärtsilä Oyj Abp stock price history
WRT1V.HE
9.68 € -0.0688 % ↓ -0.0919 % ↓ -0.38 % ↓ -0.27 % ↓
78. Neste Oyj stock price history
NESTE.HE
31.57 € +7.42 % ↑ +3.10 % ↑ -0.56 % ↓ -0.19 % ↓
79. Efore Oyj stock price history
EFO1V.HE
0.052 € -0.0679 % ↓ -0.12 % ↓ -0.69 % ↓ -0.89 % ↓
Loading...
Loading...