All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Finland

History of all stock prices in Finland.
Search:
TOP 200
Filter:
  Currency:
1. Tecnotree Oyj stock price history
TEM1V.HE
0.21 € +5.64 % ↑ +0.49 % ↑ +200.29 % ↑ +98.08 % ↑
2. Vaisala Oyj stock price history
VAIAS.HE
33.25 € +14.85 % ↑ +4.56 % ↑ +70.51 % ↑ +46.90 % ↑
3. Innofactor Plc stock price history
IFA1V.HE
0.88 € +28.57 % ↑ +7.56 % ↑ +65.17 % ↑ -0.43 % ↓
4. Honkarakenne Oyj stock price history
HONBS.HE
3.68 € +25.17 % ↑ -0.00541 % ↓ +64.29 % ↑ +49.59 % ↑
5. Endomines AB (publ) stock price history
ENDOM.HE
0.61 € +2.01 % ↑ +0.66 % ↑ +60.53 % ↑ -0.45 % ↓
6. eQ Oyj stock price history
EQV1V.HE
13.80 € +15 % ↑ +3.76 % ↑ +57.53 % ↑ +78.06 % ↑
7. Basware Oyj stock price history
BAS1V.HE
31.30 € +25.20 % ↑ +16.57 % ↑ +56.50 % ↑ -0.11 % ↓
8. Metsä Board Oyj stock price history
METSB.HE
6.45 € +14.58 % ↑ +21.49 % ↑ +54.85 % ↑ -0.05081 % ↓
9. Orion Oyj stock price history
ORNAV.HE
45.45 € -0.0288 % ↓ +21.20 % ↑ +54.59 % ↑ -0.20 % ↓
10. SSH Communications Security Oyj stock price history
SSH1V.HE
1.66 € +83.89 % ↑ +58.37 % ↑ +47.77 % ↑ -0.28 % ↓
11. Suominen Oyj stock price history
SUY1V.HE
3.45 € +12.75 % ↑ +52.65 % ↑ +38 % ↑ -0.30 % ↓
12. Outotec Oyj stock price history
OTE1V.HE
4.61 € +33.80 % ↑ -0.0422 % ↓ +35.97 % ↑ -0.21 % ↓
13. Pihlajalinna Oyj stock price history
PIHLIS.HE
14.85 € +1.37 % ↑ -0.0256 % ↓ +34.76 % ↑ -0.16 % ↓
14. Revenio Group Oyj stock price history
REG1V.HE
26.50 € +15.72 % ↑ -0.0893 % ↓ +30.86 % ↑ +104.37 % ↑
15. Soprano Oyj stock price history
SOPRA.HE
0.37 € -0.0415 % ↓ +26.71 % ↑ +29.37 % ↑ -0.32 % ↓
16. F-Secure Oyj stock price history
FSC1V.HE
3.07 € +18.08 % ↑ +2.33 % ↑ +27.92 % ↑ -0.25 % ↓
17. Keskisuomalainen Oyj stock price history
KSLAV.HE
11.50 € +13.86 % ↑ -0.08 % ↓ +27.21 % ↑ +21.69 % ↑
18. Olvi Oyj stock price history
OLVAS.HE
42 € +14.75 % ↑ +4.48 % ↑ +26.51 % ↑ +37.03 % ↑
19. HKScan Oyj stock price history
HKSAV.HE
2.08 € -0.00478 % ↓ +2.72 % ↑ +25.30 % ↑ -0.36 % ↓
20. Atria Oyj stock price history
ATRAV.HE
8.79 € -0.0738 % ↓ -0.0112 % ↓ +24.33 % ↑ -0.22 % ↓
21. Consti Yhtiöt Oyj stock price history
CONSTI.HE
6.72 € +1.20 % ↑ -0.16 % ↓ +23.08 % ↑ -0.56 % ↓
22. Exel Composites Oyj stock price history
EXL1V.HE
4.99 € +14.45 % ↑ -0.0993 % ↓ +22.60 % ↑ -0.20 % ↓
23. Raisio plc stock price history
RAIKV.HE
3.57 € +2.29 % ↑ +10.53 % ↑ +22.26 % ↑ -0.00557 % ↓
24. KONE Oyj stock price history
KNEBV.HE
60.12 € +12.04 % ↑ +11.96 % ↑ +19.19 % ↑ +36.30 % ↑
25. Evli Pankki Oyj stock price history
EVLI.HE
8.92 € +10.67 % ↑ -0.23 % ↓ +18.30 % ↑ +37.44 % ↑
26. Neste Oyj stock price history
NESTE.HE
36.37 € +22.83 % ↑ -0.0294 % ↓ +16.42 % ↑ +2.77 % ↑
27. Incap Oyj stock price history
ICP1V.HE
15.70 € +34.76 % ↑ -0.14 % ↓ +15.87 % ↑ +177.88 % ↑
28. Asiakastieto Group Oyj stock price history
ATG1V.HE
32.90 € +2.17 % ↑ +5.79 % ↑ +15.44 % ↑ +49.61 % ↑
29. Marimekko Oyj stock price history
MMO1V.HE
28.40 € +17.60 % ↑ -0.20 % ↓ +14.52 % ↑ +160.79 % ↑
30. Bank of Åland Plc stock price history
ALBBV.HE
15.80 € +2.60 % ↑ -0.17 % ↓ +14.08 % ↑ +15.92 % ↑
31. Stora Enso Oyj stock price history
STERV.HE
10.95 € +7.30 % ↑ -0.0528 % ↓ +13.94 % ↑ -0.028 % ↓
32. Viking Line ABP stock price history
VIK1V.HE
17 € +9.68 % ↑ -0.13 % ↓ +10.39 % ↑ -0.10 % ↓
33. Huhtamäki Oyj stock price history
HUH1V.HE
37.04 € +19.10 % ↑ -0.08089 % ↓ +8.69 % ↑ +7.11 % ↑
34. Oriola Oyj stock price history
OKDAV.HE
2.06 € -0.0329 % ↓ -0.00962 % ↓ +8.42 % ↑ -0.45 % ↓
35. Neo Industrial Plc stock price history
NEO1V.HE
2.16 € -0.0924 % ↓ -0.17 % ↓ +8 % ↑ -0.76 % ↓
36. Valmet Oyj stock price history
VALMT.HE
23.15 € +18.38 % ↑ +3.81 % ↑ +3.90 % ↑ +33.66 % ↑
37. QPR Software Oyj stock price history
QPR1V.HE
2.06 € +11.35 % ↑ -0.0885 % ↓ +1.98 % ↑ +23.35 % ↑
38. Siili Solutions Oyj stock price history
SIILI.HE
8.78 € +8.66 % ↑ -0.0266 % ↓ +1.15 % ↑ -0.19 % ↓
39. Sanoma Oyj stock price history
SAA1V.HE
8.33 € +2.33 % ↑ -0.23 % ↓ -0.0024 % ↓ +0.48 % ↑
40. Dovre Group Plc stock price history
DOV1V.HE
0.23 € -0.0087 % ↓ -0.22 % ↓ -0.013 % ↓ -0.19 % ↓
41. Caverion Oyj stock price history
CAV1V.HE
5.93 € +28.08 % ↑ -0.0389 % ↓ -0.031 % ↓ -0.20 % ↓
42. Lassila & Tikanoja Oyj stock price history
LAT1V.HE
12.94 € +7.12 % ↑ -0.17 % ↓ -0.0358 % ↓ -0.26 % ↓
43. Outokumpu Oyj stock price history
OUT1V.HE
2.56 € +13.09 % ↑ -0.33 % ↓ -0.0423 % ↓ -0.64 % ↓
44. Biohit Oyj stock price history
BIOBV.HE
2.69 € -0.0147 % ↓ -0.0393 % ↓ -0.0528 % ↓ -0.55 % ↓
45. Rapala VMC Corporation stock price history
RAP1V.HE
2.83 € +19.41 % ↑ -0.0174 % ↓ -0.0567 % ↓ -0.29 % ↓
46. Tikkurila Oyj stock price history
TIK1V.HE
13.10 € +13.52 % ↑ -0.0521 % ↓ -0.067 % ↓ -0.30 % ↓
47. Bittium Oyj stock price history
BITTI.HE
6.07 € +18.55 % ↑ +1.51 % ↑ -0.0733 % ↓ -0.18 % ↓
48. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIBR.HE
8.10 € +7.09 % ↑ +3.03 % ↑ -0.09013 % ↓ +23.60 % ↑
49. Wulff-Yhtiöt Oyj stock price history
WUF1V.HE
1.41 € -0.04082 % ↓ -0.40 % ↓ -0.11 % ↓ -0.12 % ↓
50. Tulikivi Corporation stock price history
TULAV.HE
0.12 € -0.0397 % ↓ -0.25 % ↓ -0.12 % ↓ -0.47 % ↓
51. Ilkka-Yhtymä Oyj stock price history
ILK2S.HE
3.23 € +0.94 % ↑ -0.12 % ↓ -0.12 % ↓ -0.0092 % ↓
52. Teleste Corporation stock price history
TLT1V.HE
4.64 € +25.07 % ↑ -0.0794 % ↓ -0.14 % ↓ -0.44 % ↓
53. Kesla Oyj stock price history
KELAS.HE
3.64 € +6.12 % ↑ -0.18 % ↓ -0.15 % ↓ -0.28 % ↓
54. Taaleri Oyj stock price history
TAALA.HE
6.26 € +2.29 % ↑ -0.31 % ↓ -0.16 % ↓ -0.22 % ↓
55. SSAB AB (publ) stock price history
SSABBH.HE
2.17 € +10.52 % ↑ -0.25 % ↓ -0.17 % ↓ -0.28 % ↓
56. Ponsse Oyj stock price history
PON1V.HE
24.60 € +11.31 % ↑ -0.0872 % ↓ -0.17 % ↓ +3.23 % ↑
57. Investors House Oyj stock price history
INVEST.HE
5.20 € +1.96 % ↑ -0.17 % ↓ -0.19 % ↓ -0.23 % ↓
58. Aspocomp Group Oyj stock price history
ACG1V.HE
4.15 € -0.0235 % ↓ -0.19 % ↓ -0.20 % ↓ +53.70 % ↑
59. Nokia Corporation stock price history
NOKIA.HE
3.53 € +14.44 % ↑ -0.0455 % ↓ -0.22 % ↓ -0.37 % ↓
60. Cramo Oyj stock price history
CRA1V.HE
13.62 € +0.89 % ↑ -0.008012 % ↓ -0.23 % ↓ -0.47 % ↓
61. Panostaja Oyj stock price history
PNA1V.HE
0.64 € -0.00932 % ↓ -0.23 % ↓ -0.23 % ↓ -0.24 % ↓
62. Martela Oyj stock price history
MARAS.HE
2.12 € -0.09013 % ↓ -0.28 % ↓ -0.26 % ↓ -0.82 % ↓
63. Nurminen Logistics Oyj stock price history
NLG1V.HE
0.24 € -0.0323 % ↓ -0.11 % ↓ -0.27 % ↓ -0.57 % ↓
64. Cargotec Corporation stock price history
CGCBV.HE
22 € +27.91 % ↑ -0.23 % ↓ -0.28 % ↓ -0.58 % ↓
65. Elecster Oyj stock price history
ELEAV.HE
6.70 € +16.52 % ↑ -0.0759 % ↓ -0.28 % ↓ -0.53 % ↓
66. Robit Oyj stock price history
ROBIT.HE
1.89 € -0.0526 % ↓ -0.25 % ↓ -0.30 % ↓ -0.81 % ↓
67. Nixu Oyj stock price history
NIXU.HE
7.30 € -0.0135 % ↓ -0.27 % ↓ -0.32 % ↓ -0.12 % ↓
68. Stockmann Oyj ABP stock price history
STCAS.HE
1.48 € -0.0327 % ↓ -0.48 % ↓ -0.35 % ↓ -0.79 % ↓
69. Plc Uutechnic Group Oyj stock price history
UUTEC.HE
0.29 € +3.60 % ↑ -0.15 % ↓ -0.37 % ↓ -0.40 % ↓
70. Sotkamo Silver AB stock price history
SOSI1.HE
0.20 € +21.73 % ↑ -0.44 % ↓ -0.42 % ↓ -0.52 % ↓
71. Saga Furs Oyj stock price history
SAGCV.HE
6.34 € -0.0785 % ↓ -0.29 % ↓ -0.43 % ↓ -0.62 % ↓
72. Wärtsilä Oyj Abp stock price history
WRT1V.HE
7.52 € +19.64 % ↑ -0.25 % ↓ -0.45 % ↓ -0.57 % ↓
73. Finnair Oyj stock price history
FIA1S.HE
3.67 € -0.0924 % ↓ -0.32 % ↓ -0.45 % ↓ -0.30 % ↓
74. Componenta Corporation stock price history
CTH1V.HE
0.071 € -0.0967 % ↓ -0.33 % ↓ -0.45 % ↓ -0.61 % ↓
75. SRV Yhtiöt Oyj stock price history
SRV1V.HE
0.60 € -0.35 % ↓ -0.49 % ↓ -0.62 % ↓ -0.87 % ↓
76. Talenom Oyj stock price history
TNOM.HE
7.84 € +17.72 % ↑ -0.80 % ↓ -0.77 % ↓ -0.32 % ↓
Loading...
Loading...