All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Finland

History of all stock prices in Finland.
Search:
TOP 200
Filter:
  Currency:
1. Incap Oyj stock price history
ICP1V.HE
19.15 € +27.24 % ↑ +47.31 % ↑ +172.02 % ↑ +250.09 % ↑
2. Talenom Oyj stock price history
TNOM.HE
34.60 € +2.98 % ↑ +1.76 % ↑ +105.34 % ↑ +416.42 % ↑
3. Tecnotree Oyj stock price history
TEM1V.HE
0.11 € +25.60 % ↑ +49.43 % ↑ +71.27 % ↑ -0.16 % ↓
4. Marimekko Oyj stock price history
MMO1V.HE
28.80 € -0.0303 % ↓ +17.55 % ↑ +54.84 % ↑ +279.45 % ↑
5. QPR Software Oyj stock price history
QPR1V.HE
2.44 € +12.96 % ↑ +17.31 % ↑ +37.85 % ↑ +134.62 % ↑
6. Huhtamäki Oyj stock price history
HUH1V.HE
37.18 € +7.18 % ↑ +6.99 % ↑ +34.91 % ↑ -0.10 % ↓
7. Suomen Hoivatilat Oyj stock price history
HOIVA.HE
10.90 € +7.39 % ↑ +6.86 % ↑ +34.57 % ↑ +76.38 % ↑
8. Aspocomp Group Oyj stock price history
ACG1V.HE
5.22 € +5.67 % ↑ +3.16 % ↑ +34.19 % ↑ +283.82 % ↑
9. Viking Line ABP stock price history
VIK1V.HE
18.10 € -0.00549 % ↓ +9.70 % ↑ +29.29 % ↑ -0.17 % ↓
10. Olvi Oyj stock price history
OLVAS.HE
37.10 € -0.008021 % ↓ +8.48 % ↑ +26.19 % ↑ +40.26 % ↑
11. Bittium Oyj stock price history
BITTI.HE
6.53 € +2.35 % ↑ +3.82 % ↑ +25.82 % ↑ -0.0383 % ↓
12. Revenio Group Oyj stock price history
REG1V.HE
19.02 € -0.0296 % ↓ -0.0676 % ↓ +19.62 % ↑ +103.06 % ↑
13. Tulikivi Corporation stock price history
TULAV.HE
0.18 € +26.79 % ↑ +24.13 % ↑ +19.53 % ↑ -0.19 % ↓
14. Ilkka-Yhtymä Oyj stock price history
ILK2S.HE
3.65 € +8.96 % ↑ +2.24 % ↑ +19.28 % ↑ +32.73 % ↑
15. Vaisala Oyj stock price history
VAIAS.HE
22.55 € +5.62 % ↑ +3.44 % ↑ +18.68 % ↑ +43.17 % ↑
16. Kesla Oyj stock price history
KELAS.HE
5.25 € +19.86 % ↑ +23.82 % ↑ +17.19 % ↑ +59.09 % ↑
17. Wulff-Yhtiöt Oyj stock price history
WUF1V.HE
1.65 € +3.13 % ↑ +3.13 % ↑ +15.38 % ↑ +17.02 % ↑
18. Sanoma Oyj stock price history
SAA1V.HE
9.85 € +15.42 % ↑ +20.95 % ↑ +13.55 % ↑ +16.10 % ↑
19. Raisio plc stock price history
RAIKV.HE
3.17 € +1.60 % ↑ +3.93 % ↑ +13.21 % ↑ -0.20 % ↓
20. KONE Oyj stock price history
KNEBV.HE
51.92 € +1.88 % ↑ +3.63 % ↑ +13.21 % ↑ +14.94 % ↑
21. Sotkamo Silver AB stock price history
SOSI1.HE
0.38 € +4.67 % ↑ +11.40 % ↑ +8.55 % ↑ +4.10 % ↑
22. eQ Oyj stock price history
EQV1V.HE
9.98 € +1.01 % ↑ +12.13 % ↑ +8.48 % ↑ +51.67 % ↑
23. Orion Oyj stock price history
ORNAV.HE
32.70 € +0.77 % ↑ +4.47 % ↑ +7.57 % ↑ -0.060075 % ↓
24. Keskisuomalainen Oyj stock price history
KSLAV.HE
10.05 € +9.24 % ↑ +8.53 % ↑ +6.01 % ↑ +27.22 % ↑
25. Bank of Åland Plc stock price history
ALBAV.HE
14.80 € +2.07 % ↑ +0.68 % ↑ +5.71 % ↑ +4.96 % ↑
26. Outotec Oyj stock price history
OTE1V.HE
5.82 € +21.47 % ↑ +42.70 % ↑ +2.14 % ↑ +36.16 % ↑
27. Valmet Oyj stock price history
VALMT.HE
18.70 € +15.93 % ↑ -0.15 % ↓ +1.08 % ↑ +41.56 % ↑
28. Tikkurila Oyj stock price history
TIK1V.HE
13.56 € +3.99 % ↑ -0.0887 % ↓ +0.74 % ↑ -0.30 % ↓
29. Dovre Group Plc stock price history
DOV1V.HE
0.24 € +4.41 % ↑ +3.04 % ↑ -0.0042 % ↓ -0.18 % ↓
30. Nixu Oyj stock price history
NIXU.HE
11.20 € -0.0261 % ↓ +1.82 % ↑ -0.0132 % ↓ +100.36 % ↑
31. Plc Uutechnic Group Oyj stock price history
UUTEC.HE
0.38 € -0.0352 % ↓ -0.11 % ↓ -0.0154 % ↓ -0.27 % ↓
32. Nokia Corporation stock price history
NOKIA.HE
4.63 € -0.000216 % ↓ +5.61 % ↑ -0.0213 % ↓ -0.10 % ↓
33. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIBR.HE
7.30 € -0.0455 % ↓ -0.15 % ↓ -0.0267 % ↓ +18.51 % ↑
34. Asiakastieto Group Oyj stock price history
ATG1V.HE
27.40 € +4.58 % ↑ +0.74 % ↑ -0.0318 % ↓ +58.02 % ↑
35. Ponsse Oyj stock price history
PON1V.HE
28 € -0.0106 % ↓ -0.085 % ↓ -0.0378 % ↓ +12 % ↑
36. Innofactor Plc stock price history
IFA1V.HE
0.63 € +8.25 % ↑ -0.00316 % ↓ -0.0597 % ↓ -0.36 % ↓
37. F-Secure Oyj stock price history
FSC1V.HE
2.93 € +12.91 % ↑ +23.11 % ↑ -0.0609 % ↓ -0.13 % ↓
38. Investors House Oyj stock price history
INVEST.HE
6.20 € +0.81 % ↑ -0.0388 % ↓ -0.0677 % ↓ +6.53 % ↑
39. Honkarakenne Oyj stock price history
HONBS.HE
2.80 € +24.44 % ↑ +20.17 % ↑ -0.0789 % ↓ +112.12 % ↑
40. Endomines AB (publ) stock price history
ENDOM.HE
0.53 € +3.50 % ↑ +43.40 % ↑ -0.0983 % ↓ -0.67 % ↓
41. Pihlajalinna Oyj stock price history
PIHLIS.HE
10.32 € +0.39 % ↑ -0.0769 % ↓ -0.0995 % ↓ -0.37 % ↓
42. Finnair Oyj stock price history
FIA1S.HE
6.50 € +5.86 % ↑ -0.0941 % ↓ -0.12 % ↓ +48.06 % ↑
43. Elecster Oyj stock price history
ELEAV.HE
9 € -0.01099 % ↓ -0.0374 % ↓ -0.13 % ↓ -0.25 % ↓
44. Evli Pankki Oyj stock price history
EVLI.HE
8.02 € +1.52 % ↑ +2.82 % ↑ -0.14 % ↓ +14.57 % ↑
45. Caverion Oyj stock price history
CAV1V.HE
5.92 € -0.00838 % ↓ -0.0962 % ↓ -0.15 % ↓ -0.04052 % ↓
46. Atria Oyj stock price history
ATRAV.HE
7.43 € +6.91 % ↑ +1.50 % ↑ -0.15 % ↓ -0.19 % ↓
47. Lassila & Tikanoja Oyj stock price history
LAT1V.HE
13.58 € +3.82 % ↑ -0.0874 % ↓ -0.16 % ↓ -0.21 % ↓
48. Saga Furs Oyj stock price history
SAGCV.HE
10.05 € +2.55 % ↑ -0.0195 % ↓ -0.16 % ↓ -0.28 % ↓
49. Suominen Oyj stock price history
SUY1V.HE
2.30 € -0.0213 % ↓ -0.0612 % ↓ -0.17 % ↓ -0.41 % ↓
50. Rapala VMC Corporation stock price history
RAP1V.HE
2.96 € +5.71 % ↑ -0.0199 % ↓ -0.17 % ↓ -0.32 % ↓
51. Exel Composites Oyj stock price history
EXL1V.HE
4.73 € +13.43 % ↑ +12.35 % ↑ -0.18 % ↓ -0.0247 % ↓
52. Stora Enso Oyj stock price history
STEAV.HE
13.05 € +7.41 % ↑ +4.40 % ↑ -0.18 % ↓ +50.17 % ↑
53. Cargotec Corporation stock price history
CGCBV.HE
31.06 € +22.48 % ↑ -0.022 % ↓ -0.19 % ↓ -0.24 % ↓
54. Afarak Group Oyj stock price history
AFAGR.HE
0.64 € -0.0725 % ↓ -0.26 % ↓ -0.20 % ↓ +48.49 % ↑
55. SSAB AB (publ) stock price history
SSABBH.HE
2.56 € +28.75 % ↑ -0.0387 % ↓ -0.20 % ↓ +24.25 % ↑
56. Teleste Corporation stock price history
TLT1V.HE
5.42 € +1.88 % ↑ -0.0524 % ↓ -0.21 % ↓ -0.43 % ↓
57. Componenta Corporation stock price history
CTH1V.HE
0.14 € +1.10 % ↑ -0.0921 % ↓ -0.23 % ↓ -0.41 % ↓
58. Metsä Board Oyj stock price history
METSA.HE
6.50 € +2.20 % ↑ -0.0413 % ↓ -0.24 % ↓ +13.74 % ↑
59. Oriola Oyj stock price history
OKDAV.HE
2.10 € +5 % ↑ +3.96 % ↑ -0.25 % ↓ -0.49 % ↓
60. Siili Solutions Oyj stock price history
SIILI.HE
8.90 € -0.0729 % ↓ +1.83 % ↑ -0.26 % ↓ +9.61 % ↑
61. Taaleri Oyj stock price history
TAALA.HE
7.40 € +8.19 % ↑ +5.11 % ↑ -0.27 % ↓ -0.12 % ↓
62. Stockmann Oyj ABP stock price history
STCAS.HE
2.82 € +20 % ↑ +25.33 % ↑ -0.28 % ↓ -0.60 % ↓
63. HKScan Oyj stock price history
HKSAV.HE
1.59 € +0.51 % ↑ -0.0756 % ↓ -0.28 % ↓ -0.52 % ↓
64. Panostaja Oyj stock price history
PNA1V.HE
0.79 € -0.005013 % ↓ -0.0615 % ↓ -0.28 % ↓ -0.14 % ↓
65. SSH Communications Security Oyj stock price history
SSH1V.HE
1.36 € -0.0216 % ↓ -0.10 % ↓ -0.30 % ↓ -0.64 % ↓
66. Nurminen Logistics Oyj stock price history
NLG1V.HE
0.28 € -0.0347 % ↓ -0.0733 % ↓ -0.30 % ↓ -0.28 % ↓
67. Wärtsilä Oyj Abp stock price history
WRT1V.HE
11.65 € +7.87 % ↑ -0.0937 % ↓ -0.30 % ↓ -0.13 % ↓
68. Martela Oyj stock price history
MARAS.HE
2.89 € +3.96 % ↑ -0.017 % ↓ -0.32 % ↓ -0.68 % ↓
69. Basware Oyj stock price history
BAS1V.HE
21.90 € +17.11 % ↑ +16.12 % ↑ -0.36 % ↓ -0.44 % ↓
70. Outokumpu Oyj stock price history
OUT1V.HE
3.09 € +21.11 % ↑ +10.05 % ↑ -0.37 % ↓ -0.50 % ↓
71. Soprano Oyj stock price history
SOPRA.HE
0.28 € -0.0342 % ↓ -0.014 % ↓ -0.39 % ↓ -0.29 % ↓
72. Consti Yhtiöt Oyj stock price history
CONSTI.HE
5.16 € +0.39 % ↑ -0.048 % ↓ -0.41 % ↓ -0.70 % ↓
73. Biohit Oyj stock price history
BIOBV.HE
2.49 € -0.0273 % ↓ -0.11 % ↓ -0.41 % ↓ -0.58 % ↓
74. SRV Yhtiöt Oyj stock price history
SRV1V.HE
1.50 € +1.35 % ↑ -0.0798 % ↓ -0.41 % ↓ -0.66 % ↓
75. Neo Industrial Plc stock price history
NEO1V.HE
2.13 € +21.37 % ↑ +18.33 % ↑ -0.43 % ↓ -0.49 % ↓
76. Cramo Oyj stock price history
CRA1V.HE
9.52 € +31.13 % ↑ -0.52 % ↓ -0.47 % ↓ -0.59 % ↓
77. Robit Oyj stock price history
ROBIT.HE
2.02 € +19.17 % ↑ -0.22 % ↓ -0.58 % ↓ -0.65 % ↓
78. Neste Oyj stock price history
NESTE.HE
28.35 € -0.05057 % ↓ -0.0816 % ↓ -0.61 % ↓ -0.25 % ↓
79. Efore Oyj stock price history
EFO1V.HE
0.057 € -0.05 % ↓ -0.05 % ↓ -0.70 % ↓ -0.91 % ↓
Loading...
Loading...