All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Finland

History of all stock prices in Finland.
Search:
TOP 200
Filter:
  Currency:
1. Tecnotree Oyj stock price history
TEM1V.HE
0.19 € +17.41 % ↑ +73.36 % ↑ +215.48 % ↑ +83.66 % ↑
2. Incap Oyj stock price history
ICP1V.HE
17.75 € +4.72 % ↑ -0.030055 % ↓ +135.41 % ↑ +229.93 % ↑
3. Talenom Oyj stock price history
TNOM.HE
46.60 € +12.83 % ↑ +37.06 % ↑ +131.84 % ↑ +529.73 % ↑
4. Revenio Group Oyj stock price history
REG1V.HE
29.75 € +14.42 % ↑ +46.91 % ↑ +106.89 % ↑ +203.47 % ↑
5. Suomen Hoivatilat Oyj stock price history
HOIVA.HE
16 € -0.00312 % ↓ +25.49 % ↑ +94.65 % ↑ +104.60 % ↑
6. Vaisala Oyj stock price history
VAIAS.HE
33.85 € +9.37 % ↑ +30.95 % ↑ +87.02 % ↑ +96.80 % ↑
7. Honkarakenne Oyj stock price history
HONBS.HE
4.39 € +11.99 % ↑ +54.58 % ↑ +76.31 % ↑ +174.38 % ↑
8. Marimekko Oyj stock price history
MMO1V.HE
40 € +16.28 % ↑ +31.15 % ↑ +74.67 % ↑ +334.78 % ↑
9. Neo Industrial Plc stock price history
NEO1V.HE
3.75 € +84.73 % ↑ +84.73 % ↑ +67.41 % ↑ -0.22 % ↓
10. Exel Composites Oyj stock price history
EXL1V.HE
6.54 € +8.28 % ↑ +37.40 % ↑ +66.41 % ↑ +22.01 % ↑
11. Outotec Oyj stock price history
OTE1V.HE
6.19 € +7.09 % ↑ +13.83 % ↑ +64.63 % ↑ +17.57 % ↑
12. Innofactor Plc stock price history
IFA1V.HE
0.75 € +5.63 % ↑ +13.29 % ↑ +59.57 % ↑ -0.34 % ↓
13. Asiakastieto Group Oyj stock price history
ATG1V.HE
37.10 € +15.22 % ↑ +30.18 % ↑ +57.87 % ↑ +92.43 % ↑
14. Raisio plc stock price history
RAIKV.HE
3.78 € +12.84 % ↑ +23.13 % ↑ +57.50 % ↑ +8.93 % ↑
15. Caverion Oyj stock price history
CAV1V.HE
8.09 € +13.15 % ↑ +46.03 % ↑ +54.98 % ↑ +6.31 % ↑
16. eQ Oyj stock price history
EQV1V.HE
12.65 € +5.42 % ↑ +18.78 % ↑ +53.52 % ↑ +56.56 % ↑
17. Aspocomp Group Oyj stock price history
ACG1V.HE
5.96 € +12.45 % ↑ -0.11 % ↓ +47.16 % ↑ +246.51 % ↑
18. Huhtamäki Oyj stock price history
HUH1V.HE
40.95 € -0.0149 % ↓ +8.48 % ↑ +46.30 % ↑ +20.44 % ↑
19. Pihlajalinna Oyj stock price history
PIHLIS.HE
15.36 € +0.13 % ↑ +47.41 % ↑ +44.09 % ↑ -0.0975 % ↓
20. QPR Software Oyj stock price history
QPR1V.HE
2.38 € +4.39 % ↑ +5.31 % ↑ +40 % ↑ +91.94 % ↑
21. Orion Oyj stock price history
ORNBV.HE
43.78 € +3.43 % ↑ +28.58 % ↑ +39.34 % ↑ +1.53 % ↑
22. Tulikivi Corporation stock price history
TULAV.HE
0.16 € +13.07 % ↑ -0.0476 % ↓ +39.13 % ↑ -0.31 % ↓
23. Evli Pankki Oyj stock price history
EVLI.HE
11.30 € +13 % ↑ +32.01 % ↑ +38.82 % ↑ +69.16 % ↑
24. Bank of Åland Plc stock price history
ALBAV.HE
18.70 € +13.33 % ↑ +23.03 % ↑ +37.50 % ↑ +20.03 % ↑
25. HKScan Oyj stock price history
HKSAV.HE
2.34 € -0.0932 % ↓ +40.66 % ↑ +36.55 % ↑ -0.26 % ↓
26. Consti Yhtiöt Oyj stock price history
CONSTI.HE
7.02 € +10.38 % ↑ +43.27 % ↑ +34.48 % ↑ -0.54 % ↓
27. KONE Oyj stock price history
KNEBV.HE
59.36 € +0.51 % ↑ +11.83 % ↑ +34.21 % ↑ +41.67 % ↑
28. Stockmann Oyj ABP stock price history
STCAS.HE
2.72 € +22.52 % ↑ +7.94 % ↑ +32.68 % ↑ -0.62 % ↓
29. F-Secure Oyj stock price history
FSC1V.HE
3.39 € +6.94 % ↑ +22.16 % ↑ +29.14 % ↑ +4.63 % ↑
30. Olvi Oyj stock price history
OLVAS.HE
42.05 € +1.33 % ↑ +6.86 % ↑ +28.59 % ↑ +48.59 % ↑
31. Sanoma Oyj stock price history
SAA1V.HE
10.91 € +11.33 % ↑ +8.56 % ↑ +25.47 % ↑ +29.57 % ↑
32. Atria Oyj stock price history
ATRAV.HE
10 € +4.71 % ↑ +34.77 % ↑ +24.69 % ↑ -0.13 % ↓
33. Dovre Group Plc stock price history
DOV1V.HE
0.30 € +4.21 % ↑ +26.92 % ↑ +24.27 % ↑ -0.045 % ↓
34. Viking Line ABP stock price history
VIK1V.HE
18.20 € -0.0267 % ↓ +2.82 % ↑ +23.81 % ↑ -0.11 % ↓
35. Wulff-Yhtiöt Oyj stock price history
WUF1V.HE
1.84 € +7.60 % ↑ +0.55 % ↑ +20.26 % ↑ +21.85 % ↑
36. Keskisuomalainen Oyj stock price history
KSLAV.HE
11.35 € +1.34 % ↑ +12.94 % ↑ +19.73 % ↑ +42.23 % ↑
37. Kesla Oyj stock price history
KELAS.HE
4.90 € +4.26 % ↑ -0.0755 % ↓ +19.51 % ↑ +26.29 % ↑
38. Nixu Oyj stock price history
NIXU.HE
10.80 € +3.35 % ↑ -0.12 % ↓ +18.94 % ↑ +63.88 % ↑
39. Taaleri Oyj stock price history
TAALA.HE
8.52 € +5.97 % ↑ +17.03 % ↑ +17.68 % ↑ +2.53 % ↑
40. Siili Solutions Oyj stock price history
SIILI.HE
9.80 € +8.89 % ↑ +18.36 % ↑ +16.11 % ↑ +20.99 % ↑
41. Tikkurila Oyj stock price history
TIK1V.HE
15.08 € +6.95 % ↑ +19.68 % ↑ +16 % ↑ -0.19 % ↓
42. Saga Furs Oyj stock price history
SAGCV.HE
9.90 € -0.0198 % ↓ -0.0246 % ↓ +15.93 % ↑ -0.40 % ↓
43. Ponsse Oyj stock price history
PON1V.HE
32.20 € +5.92 % ↑ +10.09 % ↑ +15 % ↑ +35.29 % ↑
44. Cargotec Corporation stock price history
CGCBV.HE
34.02 € +10.45 % ↑ +12.87 % ↑ +13.55 % ↑ -0.23 % ↓
45. Stora Enso Oyj stock price history
STEAV.HE
14 € +4.48 % ↑ +8.53 % ↑ +12.90 % ↑ +26.81 % ↑
46. Ilkka-Yhtymä Oyj stock price history
ILK1S.HE
4.30 € +11.40 % ↑ +9.14 % ↑ +11.40 % ↑ +36.94 % ↑
47. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIBR.HE
8.10 € +0.77 % ↑ -0.0172 % ↓ +10.20 % ↑ +48.62 % ↑
48. Valmet Oyj stock price history
VALMT.HE
21.76 € +1.68 % ↑ +20.09 % ↑ +10.07 % ↑ +48.63 % ↑
49. Martela Oyj stock price history
MARAS.HE
3.28 € +0.92 % ↑ +20.15 % ↑ +7.19 % ↑ -0.73 % ↓
50. SSAB AB (publ) stock price history
SSABBH.HE
2.92 € -0.0264 % ↓ +21.45 % ↑ +5.65 % ↑ +1.74 % ↑
51. Lassila & Tikanoja Oyj stock price history
LAT1V.HE
16.50 € +5.36 % ↑ +22.77 % ↑ +4.17 % ↑ -0.14 % ↓
52. Investors House Oyj stock price history
INVEST.HE
6.70 € +5.51 % ↑ +7.20 % ↑ +1.52 % ↑ +6.35 % ↑
53. Oriola Oyj stock price history
OKDBV.HE
2.22 € +8.82 % ↑ +12.01 % ↑ -0.00448 % ↓ -0.49 % ↓
54. Efore Oyj stock price history
EFO1V.HE
0.05 € +1.21 % ↑ -0.12 % ↓ -0.0157 % ↓ -0.92 % ↓
55. Sotkamo Silver AB stock price history
SOSI1.HE
0.40 € +7.14 % ↑ +6.85 % ↑ -0.0197 % ↓ -0.12 % ↓
56. Bittium Oyj stock price history
BITTI.HE
7.22 € +18.56 % ↑ +14.79 % ↑ -0.02035 % ↓ +18.17 % ↑
57. Suominen Oyj stock price history
SUY1V.HE
2.48 € +8.30 % ↑ +2.48 % ↑ -0.0313 % ↓ -0.38 % ↓
58. Plc Uutechnic Group Oyj stock price history
UUTEC.HE
0.34 € +5.63 % ↑ -0.0343 % ↓ -0.05056 % ↓ -0.27 % ↓
59. Biohit Oyj stock price history
BIOBV.HE
3.37 € -0.00882 % ↓ +16.21 % ↑ -0.0507 % ↓ -0.42 % ↓
60. Metsä Board Oyj stock price history
METSB.HE
5.80 € -0.0437 % ↓ -0.0169 % ↓ -0.06 % ↓ -0.0837 % ↓
61. Nurminen Logistics Oyj stock price history
NLG1V.HE
0.29 € +8.21 % ↑ +0.69 % ↑ -0.0852 % ↓ -0.38 % ↓
62. Elecster Oyj stock price history
ELEAV.HE
8 € +7.38 % ↑ -0.11 % ↓ -0.11 % ↓ -0.25 % ↓
63. Rapala VMC Corporation stock price history
RAP1V.HE
2.88 € +10.77 % ↑ +4.35 % ↑ -0.12 % ↓ -0.35 % ↓
64. Panostaja Oyj stock price history
PNA1V.HE
0.97 € +16.83 % ↑ +24.62 % ↑ -0.12 % ↓ +0.21 % ↑
65. Teleste Corporation stock price history
TLT1V.HE
5.72 € +11.28 % ↑ -0.03051 % ↓ -0.13 % ↓ -0.36 % ↓
66. Robit Oyj stock price history
ROBIT.HE
2.78 € +13.47 % ↑ +36.95 % ↑ -0.15 % ↓ -0.68 % ↓
67. Endomines AB (publ) stock price history
ENDOM.HE
0.60 € +17.65 % ↑ +20.97 % ↑ -0.15 % ↓ -0.57 % ↓
68. Finnair Oyj stock price history
FIA1S.HE
6.06 € +3.32 % ↑ -0.0989 % ↓ -0.16 % ↓ +49.63 % ↑
69. Cramo Oyj stock price history
CRA1V.HE
13.72 € +3.16 % ↑ +42.77 % ↑ -0.19 % ↓ -0.40 % ↓
70. Outokumpu Oyj stock price history
OUT1V.HE
3.21 € +16.04 % ↑ +17.91 % ↑ -0.20 % ↓ -0.61 % ↓
71. Soprano Oyj stock price history
SOPRA.HE
0.28 € +4.44 % ↑ -0.014 % ↓ -0.20 % ↓ -0.23 % ↓
72. SRV Yhtiöt Oyj stock price history
SRV1V.HE
1.50 € +13.21 % ↑ +14.50 % ↑ -0.23 % ↓ -0.71 % ↓
73. Wärtsilä Oyj Abp stock price history
WRT1V.HE
10.88 € +9.99 % ↑ +1.59 % ↑ -0.24 % ↓ -0.30 % ↓
74. Componenta Corporation stock price history
CTH1V.HE
0.12 € +7.94 % ↑ -0.13 % ↓ -0.27 % ↓ -0.28 % ↓
75. Nokia Corporation stock price history
NOKIA.HE
3.72 € +13.66 % ↑ -0.21 % ↓ -0.30 % ↓ -0.10 % ↓
76. Basware Oyj stock price history
BAS1V.HE
26.10 € +9.21 % ↑ +35.94 % ↑ -0.31 % ↓ -0.21 % ↓
77. SSH Communications Security Oyj stock price history
SSH1V.HE
1.20 € +20.72 % ↑ -0.15 % ↓ -0.32 % ↓ -0.42 % ↓
78. Afarak Group Oyj stock price history
AFAGR.HE
0.50 € +21.20 % ↑ -0.16 % ↓ -0.39 % ↓ -0.45 % ↓
79. Neste Oyj stock price history
NESTE.HE
34.43 € +13.74 % ↑ +18.11 % ↑ -0.57 % ↓ +6.73 % ↑
Loading...
Loading...