1.
|
Incap Oyj stock price history ICP1V.HE
|
59.90 €
|
-0.14 % ↓ |
-0.11 % ↓ |
+154.89 % ↑ |
+573.03 % ↑ |
2.
|
Dovre Group Plc stock price history DOV1V.HE
|
0.62 €
|
-0.13 % ↓ |
-0.0159 % ↓ |
+91.95 % ↑ |
+169.57 % ↑ |
3.
|
Tecnotree Oyj stock price history TEM1V.HE
|
1.08 €
|
-0.18 % ↓ |
-0.19 % ↓ |
+82.37 % ↑ |
+1 491.72 % ↑ |
4.
|
SSAB AB (publ) stock price history SSABAH.HE
|
5.66 €
|
+11.72 % ↑ |
+30.24 % ↑ |
+47.19 % ↑ |
+78.11 % ↑ |
5.
|
Aspocomp Group Oyj stock price history ACG1V.HE
|
5.60 €
|
-0.0728 % ↓ |
-0.0244 % ↓ |
+41.06 % ↑ |
+18.39 % ↑ |
6.
|
Nurminen Logistics Oyj stock price history NLG1V.HE
|
0.97 €
|
-0.42 % ↓ |
-0.53 % ↓ |
+38.86 % ↑ |
+180.12 % ↑ |
7.
|
Taaleri Oyj stock price history TAALA.HE
|
10.90 €
|
-0.0723 % ↓ |
+2.83 % ↑ |
+34.57 % ↑ |
+44.95 % ↑ |
8.
|
Wulff-Yhtiöt Oyj stock price history WUF1V.HE
|
3.96 €
|
-0.18 % ↓ |
-0.14 % ↓ |
+31.13 % ↑ |
+145.96 % ↑ |
9.
|
Tulikivi Corporation stock price history TULAV.HE
|
0.39 €
|
-0.23 % ↓ |
-0.15 % ↓ |
+30.30 % ↑ |
+230.77 % ↑ |
10.
|
Nokia Corporation stock price history NOKIA.HE
|
4.32 €
|
-0.14 % ↓ |
-0.15 % ↓ |
+29.63 % ↑ |
-0.19 % ↓ |
11.
|
eQ Oyj stock price history EQV1V.HE
|
23.35 €
|
-0.0861 % ↓ |
-0.0843 % ↓ |
+29.36 % ↑ |
+155.47 % ↑ |
12.
|
Bank of Åland Plc stock price history ALBBV.HE
|
31.70 €
|
-0.14 % ↓ |
-0.00314 % ↓ |
+27.82 % ↑ |
+129.71 % ↑ |
13.
|
F-Secure Oyj stock price history FSC1V.HE
|
4.64 €
|
+8.28 % ↑ |
-0.018 % ↓ |
+24.40 % ↑ |
+101.74 % ↑ |
14.
|
Evli Pankki Oyj stock price history EVLI.HE
|
21.20 €
|
-0.07018 % ↓ |
+6.27 % ↑ |
+21.84 % ↑ |
+128.45 % ↑ |
15.
|
Vaisala Oyj stock price history VAIAS.HE
|
39.55 €
|
-0.13 % ↓ |
-0.21 % ↓ |
+20.95 % ↑ |
+119.11 % ↑ |
16.
|
Orion Oyj stock price history ORNBV.HE
|
38.26 €
|
+8.48 % ↑ |
+9.41 % ↑ |
+13.60 % ↑ |
+15.10 % ↑ |
17.
|
Valmet Oyj stock price history VALMT.HE
|
30 €
|
-0.0735 % ↓ |
-0.17 % ↓ |
+4.90 % ↑ |
+35.87 % ↑ |
18.
|
Outokumpu Oyj stock price history OUT1V.HE
|
4.40 €
|
-0.25 % ↓ |
-0.15 % ↓ |
+4.79 % ↑ |
+29.48 % ↑ |
19.
|
Rapala VMC Corporation stock price history RAP1V.HE
|
6.20 €
|
-0.23 % ↓ |
-0.27 % ↓ |
+1.97 % ↑ |
+103.95 % ↑ |
20.
|
SSH Communications Security Oyj stock price history SSH1V.HE
|
2.38 €
|
-0.17 % ↓ |
-0.0811 % ↓ |
+1.28 % ↑ |
+41.67 % ↑ |
21.
|
Wärtsilä Oyj Abp stock price history WRT1V.HE
|
9.30 €
|
-0.11 % ↓ |
-0.22 % ↓ |
-0.00129 % ↓ |
-0.32 % ↓ |
22.
|
Keskisuomalainen Oyj stock price history KSLAV.HE
|
13.25 €
|
-0.18 % ↓ |
-0.17 % ↓ |
-0.00376 % ↓ |
+29.27 % ↑ |
23.
|
Caverion Oyj stock price history CAV1V.HE
|
4.99 €
|
-0.18 % ↓ |
-0.19 % ↓ |
-0.0528 % ↓ |
-0.0652 % ↓ |
24.
|
Ilkka-Yhtymä Oyj stock price history ILK1S.HE
|
5.20 €
|
-0.0545 % ↓ |
-0.037 % ↓ |
-0.0545 % ↓ |
+23.22 % ↑ |
25.
|
Pihlajalinna Oyj stock price history PIHLIS.HE
|
10.14 €
|
-0.20 % ↓ |
-0.16 % ↓ |
-0.0567 % ↓ |
-0.0416 % ↓ |
26.
|
Saga Furs Oyj stock price history SAGCV.HE
|
13 €
|
-0.23 % ↓ |
-0.037 % ↓ |
-0.0714 % ↓ |
+46.07 % ↑ |
27.
|
Soprano Oyj stock price history SOPRA.HE
|
0.34 €
|
-0.0394 % ↓ |
-0.0882 % ↓ |
-0.0734 % ↓ |
-0.0784 % ↓ |
28.
|
Kesla Oyj stock price history KELAS.HE
|
4.06 €
|
-0.30 % ↓ |
-0.30 % ↓ |
-0.0835 % ↓ |
-0.0731 % ↓ |
29.
|
Teleste Corporation stock price history TLT1V.HE
|
4.40 €
|
-0.17 % ↓ |
-0.12 % ↓ |
-0.089 % ↓ |
-0.26 % ↓ |
30.
|
Oriola Oyj stock price history OKDBV.HE
|
1.82 €
|
-0.15 % ↓ |
-0.0471 % ↓ |
-0.0935 % ↓ |
-0.21 % ↓ |
31.
|
Stora Enso Oyj stock price history STEAV.HE
|
15.45 €
|
-0.16 % ↓ |
-0.0492 % ↓ |
-0.0965 % ↓ |
+26.64 % ↑ |
32.
|
Metsä Board Oyj stock price history METSA.HE
|
8.28 €
|
-0.17 % ↓ |
-0.12 % ↓ |
-0.12 % ↓ |
+13.42 % ↑ |
33.
|
Martela Oyj stock price history MARAS.HE
|
2.43 €
|
-0.076 % ↓ |
+6.11 % ↑ |
-0.13 % ↓ |
-0.23 % ↓ |
34.
|
Piippo Oyj stock price history PIIPPO.HE
|
3.16 €
|
-0.0814 % ↓ |
-0.0424 % ↓ |
-0.14 % ↓ |
-0.17 % ↓ |
35.
|
Investors House Oyj stock price history INVEST.HE
|
5 €
|
-0.0196 % ↓ |
-0.11 % ↓ |
-0.16 % ↓ |
-0.28 % ↓ |
36.
|
Detection Technology Oyj stock price history DETEC.HE
|
21 €
|
-0.20 % ↓ |
-0.22 % ↓ |
-0.16 % ↓ |
+17.98 % ↑ |
37.
|
Panostaja Oyj stock price history PNA1V.HE
|
0.61 €
|
-0.18 % ↓ |
-0.12 % ↓ |
-0.18 % ↓ |
-0.35 % ↓ |
38.
|
Sanoma Oyj stock price history SAA1V.HE
|
12.26 €
|
-0.0467 % ↓ |
-0.0526 % ↓ |
-0.18 % ↓ |
+42.64 % ↑ |
39.
|
Biohit Oyj stock price history BIOBV.HE
|
1.70 €
|
-0.0286 % ↓ |
-0.12 % ↓ |
-0.18 % ↓ |
-0.42 % ↓ |
40.
|
Atria Oyj stock price history ATRAV.HE
|
9.35 €
|
-0.17 % ↓ |
-0.14 % ↓ |
-0.18 % ↓ |
+17.17 % ↑ |
41.
|
Endomines AB (publ) stock price history ENDOM.HE
|
0.20 €
|
-0.20 % ↓ |
-0.21 % ↓ |
-0.19 % ↓ |
-0.68 % ↓ |
42.
|
Viking Line ABP stock price history VIK1V.HE
|
12.15 €
|
-0.0122 % ↓ |
-0.0122 % ↓ |
-0.20 % ↓ |
-0.24 % ↓ |
43.
|
Siili Solutions Oyj stock price history SIILI.HE
|
12.94 €
|
-0.0429 % ↓ |
-0.11 % ↓ |
-0.20 % ↓ |
+47.72 % ↑ |
44.
|
Bittium Oyj stock price history BITTI.HE
|
5.13 €
|
-0.0411 % ↓ |
+2.40 % ↑ |
-0.20 % ↓ |
-0.26 % ↓ |
45.
|
Ponsse Oyj stock price history PON1V.HE
|
27 €
|
-0.33 % ↓ |
-0.33 % ↓ |
-0.21 % ↓ |
-0.01099 % ↓ |
46.
|
Lassila & Tikanoja Oyj stock price history LAT1V.HE
|
10.80 €
|
-0.11 % ↓ |
-0.18 % ↓ |
-0.21 % ↓ |
-0.29 % ↓ |
47.
|
Revenio Group Oyj stock price history REG1V.HE
|
39.20 €
|
-0.15 % ↓ |
-0.27 % ↓ |
-0.22 % ↓ |
+155.88 % ↑ |
48.
|
Elecster Oyj stock price history ELEAV.HE
|
7.18 €
|
-0.11 % ↓ |
-0.0865 % ↓ |
-0.23 % ↓ |
-0.21 % ↓ |
49.
|
Olvi Oyj stock price history OLVAS.HE
|
33.85 €
|
-0.29 % ↓ |
-0.36 % ↓ |
-0.25 % ↓ |
+3.83 % ↑ |
50.
|
Telefonaktiebolaget LM Ericsson (publ) stock price history ERIBR.HE
|
7.33 €
|
-0.33 % ↓ |
-0.18 % ↓ |
-0.27 % ↓ |
-0.0854 % ↓ |
51.
|
Talenom Oyj stock price history TNOM.HE
|
8.23 €
|
-0.16 % ↓ |
-0.33 % ↓ |
-0.28 % ↓ |
-0.70 % ↓ |
52.
|
KONE Oyj stock price history KNEBV.HE
|
47.05 €
|
-0.15 % ↓ |
-0.21 % ↓ |
-0.29 % ↓ |
+9.72 % ↑ |
53.
|
Consti Yhtiöt Oyj stock price history CONSTI.HE
|
9.20 €
|
-0.23 % ↓ |
-0.29 % ↓ |
-0.29 % ↓ |
+73.58 % ↑ |
54.
|
SRV Yhtiöt Oyj stock price history SRV1V.HE
|
0.40 €
|
-0.20 % ↓ |
-0.23 % ↓ |
-0.29 % ↓ |
-0.76 % ↓ |
55.
|
Cargotec Corporation stock price history CGCBV.HE
|
31.40 €
|
-0.20 % ↓ |
-0.27 % ↓ |
-0.29 % ↓ |
+2.35 % ↑ |
56.
|
Raisio plc stock price history RAIKV.HE
|
2.58 €
|
-0.18 % ↓ |
-0.23 % ↓ |
-0.30 % ↓ |
-0.030075 % ↓ |
57.
|
Huhtamäki Oyj stock price history HUH1V.HE
|
27.37 €
|
-0.19 % ↓ |
-0.29 % ↓ |
-0.31 % ↓ |
-0.13 % ↓ |
58.
|
Neste Oyj stock price history NESTE.HE
|
34.11 €
|
-0.12 % ↓ |
-0.17 % ↓ |
-0.31 % ↓ |
-0.62 % ↓ |
59.
|
Exel Composites Oyj stock price history EXL1V.HE
|
5.83 €
|
-0.19 % ↓ |
-0.11 % ↓ |
-0.31 % ↓ |
+38.48 % ↑ |
60.
|
Innofactor Plc stock price history IFA1V.HE
|
1.16 €
|
-0.15 % ↓ |
-0.20 % ↓ |
-0.34 % ↓ |
+133.33 % ↑ |
61.
|
Robit Oyj stock price history ROBIT.HE
|
3.21 €
|
-0.23 % ↓ |
-0.18 % ↓ |
-0.35 % ↓ |
+15.05 % ↑ |
62.
|
HKScan Oyj stock price history HKSAV.HE
|
1.37 €
|
-0.18 % ↓ |
-0.16 % ↓ |
-0.38 % ↓ |
-0.24 % ↓ |
63.
|
QPR Software Oyj stock price history QPR1V.HE
|
1.28 €
|
-0.21 % ↓ |
-0.20 % ↓ |
-0.38 % ↓ |
-0.26 % ↓ |
64.
|
Basware Oyj stock price history BAS1V.HE
|
20.90 €
|
-0.17 % ↓ |
-0.32 % ↓ |
-0.39 % ↓ |
-0.31 % ↓ |
65.
|
Honkarakenne Oyj stock price history HONBS.HE
|
4.49 €
|
-0.34 % ↓ |
-0.36 % ↓ |
-0.39 % ↓ |
+95.22 % ↑ |
66.
|
Nixu Oyj stock price history NIXU.HE
|
5.56 €
|
-0.17 % ↓ |
-0.18 % ↓ |
-0.40 % ↓ |
-0.40 % ↓ |
67.
|
Suominen Oyj stock price history SUY1V.HE
|
3.39 €
|
-0.18 % ↓ |
-0.30 % ↓ |
-0.41 % ↓ |
+37.80 % ↑ |
68.
|
Finnair Oyj stock price history FIA1S.HE
|
0.42 €
|
-0.36 % ↓ |
-0.32 % ↓ |
-0.41 % ↓ |
-0.95 % ↓ |
69.
|
Herantis Pharma Oyj stock price history HRTIS.HE
|
1.81 €
|
-0.15 % ↓ |
-0.26 % ↓ |
-0.44 % ↓ |
-0.66 % ↓ |
70.
|
Verkkokauppa.com Oyj stock price history VERK.HE
|
4.98 €
|
-0.25 % ↓ |
-0.25 % ↓ |
-0.45 % ↓ |
+20.58 % ↑ |
71.
|
Sotkamo Silver AB stock price history SOSI1.HE
|
0.17 €
|
+21.91 % ↑ |
+8.36 % ↑ |
-0.49 % ↓ |
-0.59 % ↓ |