All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Frankfurt Stock Exchange (FRA)

All stocks trading in Frankfurt Stock Exchange today, stock prices in Frankfurt Stock Exchange, all stock quotes in Frankfurt Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. APC.F stock price
Apple Inc.
290.40 € +0.66 % ↑ 1.23T € 4 621 €
2. MSF.F stock price
Microsoft Corporation
164.34 € +0.91 % ↑ 1.22T € 2 715 €
3. AMZ.F stock price
Amazon.com, Inc.
2 170.50 € +1.12 % ↑ 1.08T € 489 €
4. ABEA.F stock price
Alphabet Inc.
1 284.40 € +1.26 % ↑ 867.13B € 219 €
5. FB2A.F stock price
Facebook, Inc.
202.60 € +3.24 % ↑ 584.43B € 268 €
6. 2RR.F stock price
Raging River Exploration Inc.
22.60 € +0.85 % ↑ 482.11B € 540 €
7. AHLA.F stock price
Alibaba Group Holding Limited
179.40 € +1.01 % ↑ 480.80B € 6 208 €
8. NNND.F stock price
Tencent Holdings Limited
48.04 € -0.0312 % ↓ 452.55B € 12 548 €
9. BRH.F stock price
Berkshire Hathaway Inc.
247 000 € +0.82 % ↑ 404.64B € 1 €
10. 3V64.F stock price
Visa Inc.
175.14 € +1.90 % ↑ 379.74B € 686 €
11. JNJ.F stock price
Johnson & Johnson
132.60 € +0.59 % ↑ 351.11B € 215 €
12. ICK.F stock price
Industrial and Commercial Bank of China Limited
0.58 € - 334.24B € 1 000 €
13. WMT.DE stock price
Walmart Inc.
110.82 € +0.20 % ↑ 314.78B € 227 €
14. M4I.F stock price
Mastercard Incorporated
270.10 € +3.01 % ↑ 275.38B € 284 €
15. NESM.F stock price
Nestlé S.A.
96 € +1.27 % ↑ 273.12B € 4 €
16. CMC.F stock price
JPMorgan Chase & Co.
88.93 € +2.28 % ↑ 270.19B € 1 528 €
17. RHO6.F stock price
Roche Holding AG
38.93 € +2.31 % ↑ 267.61B € 70 €
18. PRG.F stock price
The Procter & Gamble Company
103.50 € +1.47 % ↑ 259.57B € 60 €
19. UNH.F stock price
UnitedHealth Group Incorporated
273.55 € +0.16 % ↑ 257.95B € 529 €
20. SSU.F stock price
Samsung Electronics Co., Ltd.
935 € -1.32 % ↓ 246.70B € 127 €
21. INL.F stock price
Intel Corporation
55.64 € +2.37 % ↑ 240.24B € 1 232 €
22. HDI.F stock price
The Home Depot, Inc.
222.45 € +2.13 % ↑ 231.85B € 287 €
23. TSFA.F stock price
Taiwan Semiconductor Manufacturing Company Limited
45.91 € -1.25 % ↓ 225.06B € 1 066 €
24. BAC.F stock price
Verizon Communications Inc.
50.11 € +0.52 % ↑ 208.22B € 660 €
25. MOHF.F stock price
LVMH Moët Hennessy Louis Vuitton S.E.
74.50 € - 196.10B € 108 €
26. SOBA.F stock price
AT&T Inc.
27.58 € +5.45 % ↑ 193.44B € 1 148 €
27. PZX.F stock price
Ping An Insurance (Group) Company of China, Ltd.
9 € -0.22 % ↓ 192.44B € 783 €
28. PFE.F stock price
Pfizer Inc.
34 € +1.80 % ↑ 191.96B € 2 740 €
29. NVD.F stock price
NVIDIA Corporation
310.30 € +1.41 % ↑ 191.43B € 599 €
30. NCB.F stock price
Bank of America Corporation
21.97 € +4.07 % ↑ 189.22B € 5 250 €
31. WDP.F stock price
The Walt Disney Company
106.50 € -2.15 % ↓ 187.24B € 1 628 €
32. NOTA.F stock price
Novartis AG
77.50 € -0.64 % ↓ 182.40B € 285 €
33. CCC3.F stock price
The Coca-Cola Company
41.89 € +1.61 % ↑ 180.72B € 10 893 €
34. 6MK.F stock price
Merck & Co., Inc.
71 € +0.85 % ↑ 179.58B € 347 €
35. C6T.F stock price
China Construction Bank Corporation
0.70 € +4.80 % ↑ 173.76B € 105 000 €
36. CIS.F stock price
Cisco Systems, Inc.
41.15 € +0.85 % ↑ 173.30B € 979 €
37. M4B.F stock price
China Merchants Bank Co., Ltd.
4.18 € +1.46 % ↑ 172.54B € 500 €
38. XONA.F stock price
Exxon Mobil Corporation
41.46 € -2.58 % ↓ 167.57B € 3 272 €
39. PEP.F stock price
PepsiCo, Inc.
117.80 € +1.19 % ↑ 166.51B € 10 €
40. ADB.F stock price
Adobe Systems Incorporated
344.60 € +1.20 % ↑ 165.93B € 139 €
41. EK7.F stock price
Agricultural Bank of China Limited
0.38 € -8.65 % ↓ 165.45B € 1 000 €
42. W8V.F stock price
Bank of China Limited
0.33 € +0.0303 % ↑ 162.30B € 6 000 €
43. NFC.F stock price
Netflix, Inc.
373.15 € +1.69 % ↑ 161.03B € 63 €
44. CTP2.F stock price
Comcast Corporation
35.13 € +2.67 % ↑ 160.40B € 20 €
45. TOM.F stock price
Toyota Motor Corporation
57 € -1.72 % ↓ 157.93B € 642 €
46. 2PP.F stock price
PayPal Holdings, Inc.
136.52 € +0.088 % ↑ 157.01B € 1 734 €
47. ORC.F stock price
Oracle Corporation
48.06 € +0.86 % ↑ 151.82B € 70 €
48. CHV.F stock price
Chevron Corporation
80.95 € +2.60 % ↑ 150.20B € 324 €
49. ABL.F stock price
Abbott Laboratories
83.01 € +0.81 % ↑ 146.70B € 496 €
50. LOR.F stock price
L'Oréal S.A.
262 € -0.34 % ↓ 144.31B € 90 €
51. 4AB.F stock price
AbbVie Inc.
81.60 € +1.49 % ↑ 141.94B € 146 €
52. FOO.F stock price
salesforce.com, inc.
155.98 € +5.69 % ↑ 139.84B € 302 €
53. NOVA.F stock price
Novo Nordisk A/S
58.50 € -0.85 % ↓ 138.69B € 119 €
54. SAP.F stock price
SAP SE
113.60 € -0.65 % ↓ 136.95B € 2 341 €
55. NKE.F stock price
NIKE, Inc.
87.93 € +3.12 % ↑ 135.64B € 552 €
56. TL0.F stock price
Tesla, Inc.
791 € -5.90 % ↓ 133.35B € 287 €
57. ZEGA.F stock price
AstraZeneca PLC
49 € -3.54 % ↓ 131.90B € 2 €
58. LLY.F stock price
Eli Lilly and Company
135 € -1.50 % ↓ 130.44B € 38 €
59. CTM.F stock price
China Mobile Limited
6.32 € -0.41 % ↓ 130.22B € 16 748 €
60. UNVA.F stock price
Unilever PLC
48.60 € -1.22 % ↓ 127.73B € 76 €
61. MDO.F stock price
McDonald's Corporation
167.66 € +2.03 % ↑ 126.98B € 65 €
62. ASMF.F stock price
ASML Holding N.V.
292 € +0.69 % ↑ 124.67B € 15 €
63. TN8.F stock price
Thermo Fisher Scientific Inc.
314.10 € -1.41 % ↓ 123.27B € 120 €
64. CTO.F stock price
Costco Wholesale Corporation
275.55 € +1.19 % ↑ 122.64B € 30 €
65. BRM.F stock price
Bristol-Myers Squibb Company
53.87 € +1.62 % ↑ 120.92B € 100 €
66. AMG.F stock price
Amgen Inc.
201.50 € +2.10 % ↑ 117.27B € 98 €
67. CSA.F stock price
Accenture plc
180.84 € +0.39 % ↑ 116.33B € 72 €
68. 2M6.F stock price
Medtronic plc
86.41 € +4.23 % ↑ 114.73B € 2 122 €
69. RLI.F stock price
Reliance Industries Limited
35.25 € +2.47 % ↑ 113.16B € 488 €
70. R6C2.F stock price
Royal Dutch Shell plc
27.40 € +2.24 % ↑ 112.99B € 220 €
71. UNIN.F stock price
Unilever N.V.
46 € - 111.85B € 30 €
72. TM5.F stock price
T-Mobile US, Inc.
89.07 € -0.67 % ↓ 111.76B € 70 €
73. SNW.F stock price
Sanofi
87.25 € +1.87 % ↑ 110.86B € 2 432 €
74. FP3.F stock price
NextEra Energy, Inc.
225.95 € +0.22 % ↑ 110.67B € 205 €
75. FOMA.F stock price
Fomento Económico Mexicano, S.A.B. de C.V.
60.50 € +3.42 % ↑ 108.24B € 25 €
76. BHP1.F stock price
BHP Billiton Limited
21.19 € +0.45 % ↑ 106.39B € 3 538 €
77. DAP.F stock price
Danaher Corporation
147.22 € +1.80 % ↑ 103.41B € 472 €
78. UNP.F stock price
Union Pacific Corporation
151.40 € +1.50 % ↑ 102.93B € 52 €
79. A0T.F stock price
American Tower Corporation (REIT)
230.05 € +0.97 % ↑ 102.89B € 37 €
80. LOM.F stock price
Lockheed Martin Corporation
356 € +2.30 % ↑ 102.07B € 109 €
81. 4I1.F stock price
Philip Morris International Inc.
65.15 € +3.38 % ↑ 100.61B € 754 €
82. IBM.F stock price
International Business Machines Corporation
110 € +3.63 % ↑ 100.50B € 179 €
83. NWT.F stock price
Wells Fargo & Company
23.73 € +5.19 % ↑ 97.64B € 250 €
84. LIN.F stock price
Linde Aktiengesellschaft
181.15 € +0.14 % ↑ 94.99B € 946 €
85. TII.F stock price
Texas Instruments Incorporated
105.64 € +0.019 % ↑ 94.30B € 130 €
86. GS7.F stock price
GlaxoSmithKline plc
18.82 € +1.10 % ↑ 94.15B € 50 €
87. ALD.F stock price
Honeywell International Inc.
132.50 € +1.58 % ↑ 93.52B € 209 €
88. PC6A.F stock price
PetroChina Company Limited
30.60 € - 93.09B € 249 €
89. CRA1.F stock price
Rio Tinto Limited
56.71 € -1.53 % ↓ 92.47B € 17 €
90. BIL1.F stock price
BHP Billiton plc
34.80 € +0.58 % ↑ 88.99B € 150 €
91. TRVC.F stock price
Citigroup Inc.
43.78 € +1.18 % ↑ 88.94B € 1 545 €
92. LWE.F stock price
Lowe's Companies, Inc.
116.22 € -0.67 % ↓ 88.73B € 60 €
93. HBC2.F stock price
HSBC Holdings plc
20.80 € - 88.10B € 400 €
94. TOTA.F stock price
TOTAL S.A.
34.40 € -0.58 % ↓ 87.80B € 50 €
95. 7A2.F stock price
AIA Group Limited
7.31 € +2.67 % ↑ 86.59B € 7 925 €
96. GIS.F stock price
Gilead Sciences, Inc.
67.63 € +0.85 % ↑ 85.85B € 3 940 €
97. BMTA.F stock price
British American Tobacco p.l.c.
35.80 € +3.47 % ↑ 84.87B € 790 €
98. KEE.F stock price
Keyence Corporation
363.70 € +1.76 % ↑ 84.77B € 5 €
99. RYC.F stock price
Royal Bank of Canada
59.30 € +3.17 % ↑ 83.21B € 1 €
100. SRB.F stock price
Starbucks Corporation
69.57 € +0.78 % ↑ 83.07B € 87 €
101. MMM.F stock price
3M Company
138.26 € +3.91 % ↑ 81.67B € 178 €
102. SFT.F stock price
SoftBank Group Corp.
40.35 € -0.11 % ↓ 81.38B € 5 844 €
103. RIOA.F stock price
Rio Tinto plc
47.80 € -1.24 % ↓ 81.12B € 109 €
104. MCN.F stock price
NTT DOCOMO, INC.
24.60 € +0.82 % ↑ 80.88B € 719 €
105. SIE.F stock price
Siemens Aktiengesellschaft
97.80 € +1.35 % ↑ 80.84B € 3 323 €
106. CHL.F stock price
China Life Insurance Company Limited
1.66 € +1.13 % ↑ 80.46B € 21 202 €
107. 307.F stock price
Shopify Inc.
683.80 € +1.67 % ↑ 79.35B € 186 €
108. GUI.F stock price
Diageo plc
31.65 € +4.77 % ↑ 77.59B € 100 €
109. HMI.F stock price
Hermès International Société en commandite par actions
742.40 € +0.98 % ↑ 77.59B € 36 €
110. IXD1.F stock price
Industria de Diseño Textil, S.A.
25.05 € -0.0399 % ↓ 77.26B € 300 €
111. ZGY.F stock price
Fidelity National Information Services, Inc.
123.40 € +0.65 % ↑ 77.10B € 32 €
112. QCI.F stock price
QUALCOMM Incorporated
70.10 € +4.18 % ↑ 76.69B € 346 €
113. UPAB.F stock price
United Parcel Service, Inc.
88.94 € +0.61 % ↑ 76.59B € 11 €
114. CVS.F stock price
CVS Health Corporation
58.89 € +3.62 % ↑ 76.30B € 170 €
115. CSJA.F stock price
CSL Limited
82 € +3.80 % ↑ 75.02B € 21 €
116. CUP.F stock price
Chugai Pharmaceutical Co., Ltd.
134 € -6.94 % ↓ 74.86B € 20 €
117. 013A.F stock price
JD.com, Inc.
47.10 € -0.42 % ↓ 74.13B € 4 491 €
118. NLV.F stock price
Nippon Telegraph and Telephone Corporation
20.40 € - 74.10B € 161 €
119. BCO.F stock price
The Boeing Company
129.72 € +7.88 % ↑ 71.84B € 2 118 €
120. ENL.F stock price
Enel SpA
6.96 € -2.52 % ↓ 70.88B € 8 570 €
121. SONA.F stock price
Sony Corporation
58.50 € - 70.72B € 107 €
122. BLQA.F stock price
BlackRock, Inc.
471.35 € +4.69 % ↑ 70.72B € 158 €
123. DIO.F stock price
Christian Dior SE
379.60 € -0.47 % ↓ 70.04B € 9 €
124. VOW3.F stock price
Volkswagen AG
138.78 € -4.41 % ↓ 69.31B € 4 368 €
125. BPE.F stock price
BP p.l.c.
3.56 € +2.30 % ↑ 69.25B € 3 770 €
126. MHL.F stock price
S&P Global Inc.
285.40 € +0.99 % ↑ 69.04B € 6 €
127. DTEA.F stock price
Deutsche Telekom AG
14.20 € -0.70 % ↓ 68.45B € 850 €
128. TDB.F stock price
The Toronto-Dominion Bank
39.35 € -1.94 % ↓ 68.43B € 40 €
129. AEC1.F stock price
American Express Company
85.68 € +6.34 % ↑ 68.26B € 1 222 €
130. CWW.F stock price
Commonwealth Bank of Australia
38.26 € +2.89 % ↑ 68.01B € 510 €
131. ALV.F stock price
Allianz SE
161 € +3.79 % ↑ 68.01B € 4 700 €
132. ITU.F stock price
Intuit Inc.
257.05 € +1.80 % ↑ 67.30B € 170 €
133. KTF.F stock price
Mondelez International, Inc.
46.33 € -1.14 % ↓ 66.70B € 73 €
134. SYK.F stock price
Stryker Corporation
178.40 € -2.67 % ↓ 65.33B € 698 €
135. 8CW.F stock price
Crown Castle International Corp. (REIT)
150.74 € -1.90 % ↓ 65.12B € 50 €
136. A58.F stock price
Anthem, Inc.
259.20 € +2.69 % ↑ 64.98B € 20 €
137. 4S0.F stock price
ServiceNow, Inc.
342.05 € +1.53 % ↑ 64.93B € 260 €
138. PHM7.F stock price
Altria Group, Inc.
34.62 € +1.82 % ↑ 64.88B € 315 €
139. DOD.F stock price
Dominion Energy, Inc.
75.28 € -1.34 % ↓ 64.64B € 85 €
140. FIV.F stock price
Fiserv, Inc.
95.12 € +2.41 % ↑ 64.09B € 385 €
141. VX1.F stock price
Vertex Pharmaceuticals Incorporated
257 € -2.95 % ↓ 63.94B € 10 €
142. BOX.F stock price
Becton, Dickinson and Company
215.70 € +1.24 % ↑ 63.86B € 55 €
143. NNW.F stock price
Naspers Limited
143.98 € +4.65 % ↑ 63.84B € 574 €
144. POJN.F stock price
Prologis, Inc.
82.50 € +0.61 % ↑ 62.76B € 2 €
145. GOS.F stock price
The Goldman Sachs Group, Inc.
178.62 € +5.14 % ↑ 62.64B € 424 €
146. DWD.F stock price
Morgan Stanley
40.19 € +2.66 % ↑ 61.90B € 865 €
147. IKF.F stock price
China Shenhua Energy Company Limited
1.61 € +1.26 % ↑ 61.82B € 200 €
148. CHUA.F stock price
China Petroleum & Chemical Corporation
42 € - 61.37B € 49 €
149. IUI1.F stock price
Intuitive Surgical, Inc.
516.70 € -0.58 % ↓ 60.89B € 42 €
150. ELAA.F stock price
The Estée Lauder Companies Inc.
171.48 € +4.88 % ↑ 60.10B € 83 €
151. BAYN.F stock price
Bayer Aktiengesellschaft
60.96 € +3.09 % ↑ 60B € 7 675 €
152. IBE1.F stock price
Iberdrola, S.A.
9.66 € -1.23 % ↓ 59.98B € 150 €
153. HDFA.F stock price
HDFC Bank Limited
37.20 € +1.09 % ↑ 59.80B € 58 €
154. 18V.F stock price
China Vanke Co., Ltd.
2.90 € +1.40 % ↑ 59.76B € 300 €
155. CFSL.F stock price
Coca-Cola FEMSA, S.A.B. de C.V.
37.80 € +3.28 % ↑ 59.53B € 200 €
156. PPX.F stock price
Kering SA
477 € +1.04 % ↑ 59.42B € 44 €
157. MX4A.F stock price
CME Group Inc.
163.98 € -1.09 % ↓ 59.40B € 111 €
158. BZF1.F stock price
VMware, Inc.
138.52 € -8.22 % ↓ 59.36B € 20 €
159. PCE1.F stock price
Booking Holdings Inc.
1 465.60 € +4.19 % ↑ 58.67B € 34 €
160. GAZ.F stock price
Gazprom
5.15 € +0.27 % ↑ 58.40B € 990 €
161. EN3.F stock price
Enbridge Inc.
28.86 € +2.16 % ↑ 58.30B € 363 €
162. D2MN.F stock price
Duke Energy Corporation
77.25 € -1.30 % ↓ 58.02B € 100 €
163. AIL.F stock price
L'AirВ LiquideВ S.A.
122 € -1.89 % ↓ 57.90B € 442 €
164. DIP.F stock price
KDDI Corporation
25.80 € +5.74 % ↑ 57.88B € 58 €
165. CAT1.F stock price
Caterpillar Inc.
106.10 € +2.85 % ↑ 57.72B € 202 €
166. ZOE.F stock price
Zoetis Inc.
123.38 € +1.63 % ↑ 57.72B € 250 €
167. 3RBB.F stock price
Reckitt Benckiser Group plc
15.80 € -1.25 % ↓ 57.13B € 430 €
168. TJX.F stock price
The TJX Companies, Inc.
47.33 € +1.92 % ↑ 56.68B € 3 €
169. RGO.F stock price
Regeneron Pharmaceuticals, Inc.
528 € -2.64 % ↓ 56.46B € 43 €
170. D4S.F stock price
Daiichi Sankyo Company, Limited
85 € -8.60 % ↓ 55.96B € 260 €
171. SBNC.F stock price
Sberbank of Russia
10.25 € +4.01 % ↑ 55.81B € 297 €
172. EQN2.F stock price
Equinix, Inc. (REIT)
620.50 € -0.0644 % ↓ 55.75B € 45 €
173. SOT.F stock price
The Southern Company
51.22 € -2.05 % ↓ 55.71B € 122 €
174. CPA.F stock price
Colgate-Palmolive Company
64.60 € +0.91 % ↑ 55.55B € 77 €
175. ADP.F stock price
Automatic Data Processing, Inc.
129.52 € +2.21 % ↑ 55.29B € 177 €
176. ECJ.F stock price
Ecolab Inc.
187.22 € +0.84 % ↑ 55.04B € 15 €
177. CY2.F stock price
Canadian National Railway Company
77.13 € +1.29 % ↑ 54.93B € 27 €
178. TKD.F stock price
Takeda Pharmaceutical Company Limited
34.63 € +0.51 % ↑ 54.59B € 50 €
179. AMD.DE stock price
Advanced Micro Devices, Inc.
47.24 € +1.69 % ↑ 54.39B € 593 €
180. GEC.F stock price
General Electric Company
5.89 € +7.94 % ↑ 53.75B € 3 230 €
181. 1RH.F stock price
Recruit Holdings Co.,Ltd.
31.40 € - 53.43B € 50 €
182. DYH.F stock price
Target Corporation
106 € +0.95 % ↑ 53.24B € 200 €
183. ESL.F stock price
Essilor International Société Anonyme
119.15 € +1.53 % ↑ 51.30B € 188 €
184. ILU.F stock price
Illumina, Inc.
334.75 € -1.65 % ↓ 51.26B € 8 €
185. FR7.F stock price
Fast Retailing Co., Ltd.
492 € -1.20 % ↓ 51.16B € 1 €
186. NTH.F stock price
Northrop Grumman Corporation
307.25 € +1.84 % ↑ 50.94B € 10 €
187. OJS1.F stock price
Rosneft Oil Company
4.69 € +1.98 % ↑ 49.99B € 3 880 €
188. SND.DE stock price
Schneider Electric S.E.
89.64 € -1.52 % ↓ 49.57B € 1 105 €
189. ILT.F stock price
Illinois Tool Works Inc.
154.20 € +3.82 % ↑ 49.21B € 26 €
190. GLO.F stock price
Global Payments Inc.
160.22 € +1.77 % ↑ 48.92B € 20 €
191. HNK1.F stock price
Heineken N.V.
82.22 € +2.72 % ↑ 48.76B € 211 €
192. AIY.F stock price
Activision Blizzard, Inc.
63.60 € +0.81 % ↑ 48.72B € 585 €
193. UB5.F stock price
U.S. Bancorp
33.04 € -2.84 % ↓ 48.72B € 7 €
194. AP3.F stock price
Air Products and Chemicals, Inc.
216 € -0.92 % ↓ 48.70B € 19 €
195. MTE.F stock price
Micron Technology, Inc.
42.24 € +6.32 % ↑ 48.50B € 642 €
196. MSN.F stock price
Marsh & McLennan Companies, Inc.
95 € +1.60 % ↑ 48.34B € 4 €
197. MFZA.F stock price
Mitsubishi UFJ Financial Group, Inc.
3.70 € +0.54 % ↑ 48.09B € 150 €
198. HUM.F stock price
Humana Inc.
362 € +1.12 % ↑ 47.82B € 1 €
199. SJ3.F stock price
The Sherwin-Williams Company
524.90 € +2.20 % ↑ 47.61B € 6 €
200. CI9.F stock price
CITIC Securities Company Limited
1.56 € +1.02 % ↑ 47.07B € 1 180 €
Loading...
Loading...