All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Frankfurt Stock Exchange (FRA)

All stocks trading in Frankfurt Stock Exchange today, stock prices in Frankfurt Stock Exchange, all stock quotes in Frankfurt Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. MSF.F stock price
Microsoft Corporation
123.86 € +0.34 % ↑ 948.24B € 3 784 €
2. APC.F stock price
Apple Inc.
200 € -1.85 % ↓ 880.54B € 1 654 €
3. AMZ.F stock price
Amazon.com, Inc.
1 641.20 € +1.13 % ↑ 813.01B € 193 €
4. ABEA.F stock price
Alphabet Inc.
1 121.60 € -0.50 % ↓ 771.36B € 101 €
5. FB2A.F stock price
Facebook, Inc.
169.12 € -0.0709 % ↓ 477.33B € 790 €
6. BRYN.F stock price
Berkshire Hathaway Inc.
192.18 € +0.85 % ↑ 469.09B € 326 €
7. AHLA.F stock price
Alibaba Group Holding Limited
159.40 € +1.40 % ↑ 462.90B € 556 €
8. NNND.F stock price
Tencent Holdings Limited
39.95 € +0.63 % ↑ 386.06B € 6 632 €
9. 3V64.F stock price
Visa Inc.
160.80 € -0.47 % ↓ 358.62B € 254 €
10. CMC.F stock price
JPMorgan Chase & Co.
108.30 € -1.08 % ↓ 347.50B € 430 €
11. JNJ.F stock price
Johnson & Johnson
118.20 € -0.10 % ↓ 312.99B € 149 €
12. WMT.F stock price
Walmart Inc.
104.70 € +1.41 % ↑ 303.20B € 100 €
13. XONA.F stock price
Exxon Mobil Corporation
67.45 € +1.29 % ↑ 291.27B € 1 228 €
14. NESM.F stock price
Nestlé S.A.
95.72 € +1.38 % ↑ 282.97B € 562 €
15. PRG.F stock price
The Procter & Gamble Company
108.32 € +1.77 % ↑ 274.44B € 980 €
16. M4I.F stock price
Mastercard Incorporated
247.95 € +1.02 % ↑ 253.97B € 346 €
17. NCB.F stock price
Bank of America Corporation
26.97 € +1.26 % ↑ 250.90B € 3 138 €
18. SOBA.F stock price
AT&T Inc.
33.93 € -0.25 % ↓ 249.38B € 4 208 €
19. ICK.F stock price
Industrial and Commercial Bank of China Limited
0.61 € - 243.64B € 3 270 €
20. SSUN.F stock price
Samsung Electronics Co., Ltd.
741 € +0.82 % ↑ 237.85B € 165 €
21. HDI.F stock price
The Home Depot, Inc.
210.55 € -0.17 % ↓ 230.74B € 207 €
22. BAC.F stock price
Verizon Communications Inc.
54.14 € +0.092 % ↑ 225.39B € 510 €
23. WDP.F stock price
The Walt Disney Company
123.60 € +0.75 % ↑ 223.86B € 644 €
24. CHV.F stock price
Chevron Corporation
112 € -1.65 % ↓ 216.84B € 395 €
25. R6C2.F stock price
Royal Dutch Shell plc
53.50 € -5.31 % ↓ 215.63B € 116 €
26. RHO6.F stock price
Roche Holding AG
30.98 € -0.26 % ↓ 213.78B € 10 €
27. INL.F stock price
Intel Corporation
47.50 € -0.021 % ↓ 210.65B € 1 825 €
28. CCC3.F stock price
The Coca-Cola Company
49 € -0.31 % ↓ 209.67B € 699 €
29. TSFA.F stock price
Taiwan Semiconductor Manufacturing Company Limited
40.34 € +0.41 % ↑ 201.93B € 490 €
30. PZX.F stock price
Ping An Insurance (Group) Company of China, Ltd.
10.70 € - 201.72B € 490 €
31. UNH.F stock price
UnitedHealth Group Incorporated
212.25 € +0.33 % ↑ 200.72B € 181 €
32. NWT.F stock price
Wells Fargo & Company
44 € +0.091 % ↑ 194.79B € 1 250 €
33. CTP2.F stock price
Comcast Corporation
42.09 € +0.24 % ↑ 193.43B € 120 €
34. BCO.F stock price
The Boeing Company
341.25 € +0.16 % ↑ 192.11B € 9 €
35. CIS.F stock price
Cisco Systems, Inc.
45.54 € -1.03 % ↓ 191.87B € 1 198 €
36. MOHF.F stock price
LVMH Moët Hennessy Louis Vuitton S.E.
72.50 € +4.32 % ↑ 189.68B € 50 €
37. 6MK.F stock price
Merck & Co., Inc.
74 € +1.37 % ↑ 188.59B € 415 €
38. PFE.F stock price
Pfizer Inc.
33.60 € -1.18 % ↓ 185.77B € 2 290 €
39. NOTA.F stock price
Novartis AG
78.62 € +0.37 % ↑ 180.65B € 212 €
40. C6T.F stock price
China Construction Bank Corporation
0.72 € -1.38 % ↓ 179.57B € 22 500 €
41. TOMA.F stock price
Toyota Motor Corporation
123.46 € -0.71 % ↓ 175.47B € 18 €
42. PEP.F stock price
PepsiCo, Inc.
123.52 € +0.46 % ↑ 171.77B € 133 €
43. ORC.F stock price
Oracle Corporation
48.37 € +0.49 % ↑ 166.91B € 107 €
44. CTMA.F stock price
China Mobile Limited
36.80 € +0.095 % ↑ 158.65B € 46 €
45. EK7.F stock price
Agricultural Bank of China Limited
0.34 € +2.72 % ↑ 151.42B € 800 €
46. FOMA.F stock price
Fomento Económico Mexicano, S.A.B. de C.V.
83.43 € -0.51 % ↓ 149.27B € 15 €
47. TRVC.DE stock price
Citigroup Inc.
63.19 € -0.13 % ↓ 146.36B € 590 €
48. PC6A.F stock price
PetroChina Company Limited
49.11 € -3.96 % ↓ 144.57B € 20 €
49. UNVB.F stock price
Unilever PLC
55.39 € -0.25 % ↓ 142.88B € 239 €
50. HBC2.F stock price
HSBC Holdings plc
34.80 € -0.57 % ↓ 142.25B € 49 €
51. UNIN.F stock price
Unilever N.V.
53.50 € +0.94 % ↑ 142.14B € 200 €
52. MDO.F stock price
McDonald's Corporation
189.70 € -0.0632 % ↓ 141.72B € 1 018 €
53. LOR.F stock price
L'Oréal S.A.
244.80 € -0.16 % ↓ 137.23B € 909 €
54. 2M6.F stock price
Medtronic plc
99.50 € - 134.47B € 4 017 €
55. ABL.F stock price
Abbott Laboratories
75.79 € +1.15 % ↑ 134.29B € 370 €
56. SAP.F stock price
SAP SE
106.52 € +0.075 % ↑ 131.42B € 1 548 €
57. W8V.F stock price
Bank of China Limited
0.36 € +0.84 % ↑ 128.31B € 7 000 €
58. TOTB.F stock price
TOTAL S.A.
48.18 € +0.17 % ↑ 124.95B € 13 006 €
59. NKE.F stock price
NIKE, Inc.
79.51 € +0.44 % ↑ 123.22B € 442 €
60. ADB.F stock price
Adobe Systems Incorporated
250.10 € -0.04 % ↓ 120.98B € 105 €
61. FOO.F stock price
salesforce.com, inc.
139.22 € -0.68 % ↓ 120.46B € 226 €
62. BHP1.F stock price
BHP Billiton Limited
23.56 € -0.84 % ↓ 120.42B € 2 000 €
63. BPE5.F stock price
BP p.l.c.
5.99 € -4.36 % ↓ 119.59B € 62 522 €
64. NFC.F stock price
Netflix, Inc.
266.55 € +0.056 % ↑ 116.43B € 236 €
65. IBM.F stock price
International Business Machines Corporation
129.90 € -0.0769 % ↓ 115.26B € 117 €
66. CTO.F stock price
Costco Wholesale Corporation
261 € +0.40 % ↑ 114.77B € 97 €
67. M4B.F stock price
China Merchants Bank Co., Ltd.
4.39 € +1 % ↑ 113.13B € 500 €
68. 2PP.F stock price
PayPal Holdings, Inc.
96.88 € -0.62 % ↓ 112.81B € 205 €
69. CSA.F stock price
Accenture plc
175 € +1.16 % ↑ 112.63B € 13 €
70. UNP.F stock price
Union Pacific Corporation
152.46 € +1.98 % ↑ 110.27B € 187 €
71. UTC1.F stock price
United Technologies Corporation
125 € +0.064 % ↑ 108.60B € 410 €
72. 7A2.F stock price
AIA Group Limited
9.10 € +3.70 % ↑ 108.52B € 100 €
73. TII.F stock price
Texas Instruments Incorporated
116.36 € +0.21 % ↑ 108.36B € 986 €
74. TN8.F stock price
Thermo Fisher Scientific Inc.
265.75 € +1.51 % ↑ 108.18B € 100 €
75. NOVA.F stock price
Novo Nordisk A/S
44.80 € -0.44 % ↓ 107.21B € 100 €
76. ALD.F stock price
Honeywell International Inc.
152.04 € -0.25 % ↓ 106.29B € 112 €
77. BIL1.F stock price
BHP Billiton plc
41 € - 106.28B € 100 €
78. RYC.F stock price
Royal Bank of Canada
71.57 € -1.19 % ↓ 104.55B € 15 €
79. AMG.F stock price
Amgen Inc.
175.76 € -0.22 % ↓ 104.43B € 51 €
80. 4I1.F stock price
Philip Morris International Inc.
66 € +0.99 % ↑ 102.23B € 90 €
81. ZEG.F stock price
AstraZeneca PLC
77.01 € +2.67 % ↑ 101.47B € 202 €
82. LOM.F stock price
Lockheed Martin Corporation
356 € -1.74 % ↓ 100.52B € 71 €
83. SNW.F stock price
Sanofi
79.36 € -0.14 % ↓ 99.58B € 1 450 €
84. NVD.F stock price
NVIDIA Corporation
164.12 € +0.31 % ↑ 98.31B € 1 207 €
85. SRB.F stock price
Starbucks Corporation
81.20 € +0.54 % ↑ 98.12B € 1 017 €
86. FP3.F stock price
NextEra Energy, Inc.
198.86 € -0.26 % ↓ 97.92B € 141 €
87. AIRA.F stock price
Airbus SE
30 € +3.45 % ↑ 97.05B € 7 €
88. RLI.F stock price
Reliance Industries Limited
30.50 € +1.16 % ↑ 96.54B € 205 €
89. LLY.F stock price
Eli Lilly and Company
100.20 € +0.72 % ↑ 95.80B € 75 €
90. CLF.F stock price
China Life Insurance Company Limited
11.29 € +1.07 % ↑ 95.04B € 47 €
91. UPAB.F stock price
United Parcel Service, Inc.
110.86 € -0.77 % ↓ 94.75B € 12 €
92. ASME.F stock price
ASML Holding N.V.
223.30 € +1.52 % ↑ 94.67B € 115 €
93. CRA1.F stock price
Rio Tinto Limited
57.90 € +0.33 % ↑ 94.50B € 200 €
94. 4AB.F stock price
AbbVie Inc.
64.50 € - 94.35B € 79 €
95. LIN.F stock price
Linde Aktiengesellschaft
171.95 € +1.57 % ↑ 93.51B € 1 331 €
96. TDB.F stock price
The Toronto-Dominion Bank
51.16 € -0.97 % ↓ 93.42B € 2 €
97. GS7A.F stock price
GlaxoSmithKline plc
36.20 € - 93.36B € 20 €
98. DAP.F stock price
Danaher Corporation
128.12 € +0.45 % ↑ 92.33B € 473 €
99. ALVA.F stock price
Allianz SE
20.20 € -0.98 % ↓ 90.34B € 1 €
100. CWW.F stock price
Commonwealth Bank of Australia
51.11 € -0.47 % ↓ 89.50B € 100 €
101. AEC1.F stock price
American Express Company
106.84 € +0.62 % ↑ 89.36B € 890 €
102. MMM.F stock price
3M Company
153.50 € +1.62 % ↑ 88.46B € 427 €
103. QCI.F stock price
QUALCOMM Incorporated
71.28 € +0.28 % ↑ 88.34B € 40 €
104. A0T.F stock price
American Tower Corporation (REIT)
197.08 € -1.04 % ↓ 87.93B € 46 €
105. GUIA.F stock price
Diageo plc
146 € +0.69 % ↑ 87.71B € 1 €
106. PJXA.F stock price
Petróleo Brasileiro S.A. - Petrobras
13.70 € -4.20 % ↓ 86.44B € 500 €
107. SFT.F stock price
SoftBank Group Corp.
39.50 € +1.28 % ↑ 84.54B € 3 837 €
108. DIO.F stock price
Christian Dior SE
456.60 € +1.20 % ↑ 83.17B € 11 €
109. NTT.F stock price
Nippon Telegraph and Telephone Corporation
43.80 € +0.76 % ↑ 82.99B € 583 €
110. RIOA.F stock price
Rio Tinto plc
48.80 € +0.83 % ↑ 82.39B € 100 €
111. IXD1.F stock price
Industria de Diseño Textil, S.A.
26.61 € +1.60 % ↑ 81.62B € 550 €
112. VOW.F stock price
Volkswagen AG
159.95 € +0.95 % ↑ 81.34B € 235 €
113. UB5.F stock price
U.S. Bancorp
50.63 € +0.14 % ↑ 80.93B € 400 €
114. CHUA.F stock price
China Petroleum & Chemical Corporation
57.57 € -2.49 % ↓ 80.25B € 55 €
115. PCE1.F stock price
Booking Holdings Inc.
1 870.40 € -1.23 % ↓ 79.16B € 13 €
116. SIEB.F stock price
Siemens Aktiengesellschaft
48.60 € -0.41 % ↓ 78.84B € 8 €
117. HDFA.F stock price
HDFC Bank Limited
94.30 € -0.71 % ↓ 78.36B € 2 €
118. MCN.F stock price
NTT DOCOMO, INC.
23.44 € -0.74 % ↓ 77.82B € 106 €
119. LWE.F stock price
Lowe's Companies, Inc.
101.52 € +1.74 % ↑ 77.81B € 143 €
120. BMT.F stock price
British American Tobacco p.l.c.
33.06 € +1.74 % ↑ 76.30B € 931 €
121. CVS.F stock price
CVS Health Corporation
57.70 € -1.23 % ↓ 75B € 272 €
122. GIS.F stock price
Gilead Sciences, Inc.
59.91 € +0.067 % ↑ 73.89B € 513 €
123. SYK.F stock price
Stryker Corporation
194.74 € +0.99 % ↑ 73.32B € 2 474 €
124. ZGY.F stock price
Fidelity National Information Services, Inc.
119.76 € +0.18 % ↑ 72.94B € 71 €
125. GAZ.F stock price
Gazprom
6.65 € -2.41 % ↓ 72.78B € 56 490 €
126. GEC.F stock price
General Electric Company
8.44 € -0.52 % ↓ 72.61B € 9 637 €
127. BRM.F stock price
Bristol-Myers Squibb Company
44.13 € +1.75 % ↑ 72.34B € 100 €
128. DTE.F stock price
Deutsche Telekom AG
15.16 € -0.52 % ↓ 71.95B € 2 438 €
129. BVXB.F stock price
Itaú Unibanco Holding S.A.
7.77 € -0.68 % ↓ 71.92B € 2 184 €
130. GOS.F stock price
The Goldman Sachs Group, Inc.
197.86 € +0.26 % ↑ 71.43B € 65 €
131. SBNC.F stock price
Sberbank of Russia
13.52 € -0.037 % ↓ 70.80B € 15 298 €
132. PHM7.F stock price
Altria Group, Inc.
37.62 € +1.02 % ↑ 70.52B € 4 770 €
133. ENLA.F stock price
Enel SpA
6.40 € +0.79 % ↑ 69.90B € 150 €
134. KTF.F stock price
Mondelez International, Inc.
48.90 € -0.80 % ↓ 69.85B € 200 €
135. SON1.DE stock price
Sony Corporation
55.15 € -0.97 % ↓ 68.86B € 2 205 €
136. MX4A.F stock price
CME Group Inc.
187.32 € -2.88 % ↓ 68.70B € 157 €
137. CAT1.F stock price
Caterpillar Inc.
120.86 € -1.11 % ↓ 68.40B € 220 €
138. AMNA.F stock price
Ambev S.A.
4.10 € +2.94 % ↑ 67.77B € 1 000 €
139. DWD.F stock price
Morgan Stanley
40.49 € -0.99 % ↓ 67.54B € 40 €
140. HMI.F stock price
Hermès International Société en commandite par actions
634 € +1.57 % ↑ 66.01B € 61 €
141. NNW.F stock price
Naspers Limited
155 € -0.32 % ↓ 65.96B € 3 732 €
142. CSJ.F stock price
CSL Limited
145.32 € -1.57 % ↓ 65.66B € 35 €
143. KEE.F stock price
Keyence Corporation
543.70 € +3.76 % ↑ 65.41B € 10 €
144. OJS1.F stock price
Rosneft Oil Company
6.14 € -5.97 % ↓ 64.32B € 40 757 €
145. BOX.F stock price
Becton, Dickinson and Company
234.65 € +1.23 % ↑ 64.12B € 149 €
146. EN3.F stock price
Enbridge Inc.
31.32 € +0.40 % ↑ 63.67B € 250 €
147. FIV.F stock price
Fiserv, Inc.
92.80 € +0.66 % ↑ 63.57B € 484 €
148. BAYN.F stock price
Bayer Aktiengesellschaft
67.72 € +0.64 % ↑ 63.54B € 1 771 €
149. WBCC.F stock price
Westpac Banking Corporation
18.19 € -0.50 % ↓ 63.07B € 1 €
150. ELAA.F stock price
The Estée Lauder Companies Inc.
173.16 € +3.08 % ↑ 62.91B € 718 €
151. CG3.F stock price
Celgene Corporation
88.81 € +0.40 % ↑ 62.73B € 250 €
152. YCP.F stock price
ConocoPhillips
57.39 € -3.22 % ↓ 62.59B € 4 136 €
153. MFZA.F stock price
Mitsubishi UFJ Financial Group, Inc.
4.66 € -1.36 % ↓ 62.16B € 1 000 €
154. BLQA.F stock price
BlackRock, Inc.
396.15 € +0.42 % ↑ 61.96B € 45 €
155. ADP.F stock price
Automatic Data Processing, Inc.
143.14 € +1.71 % ↑ 61.88B € 202 €
156. BSDK.F stock price
Banco Santander, S.A.
3.68 € +3.95 % ↑ 61.86B € 750 €
157. D2MN.F stock price
Duke Energy Corporation
84.57 € +1.37 % ↑ 61.83B € 1 €
158. TM5.F stock price
T-Mobile US, Inc.
71.81 € -0.28 % ↓ 61.66B € 340 €
159. ITU.F stock price
Intuit Inc.
237.95 € +1.26 % ↑ 61.50B € 28 €
160. TJX.F stock price
The TJX Companies, Inc.
50.11 € +1.79 % ↑ 61.50B € 100 €
161. DNQ.F stock price
Equinor ASA
18.50 € -6.16 % ↓ 61.24B € 15 855 €
162. SEJ1.F stock price
Safran SA
140.20 € +0.25 % ↑ 60.94B € 535 €
163. BAS.F stock price
BASF SE
65.46 € -0.11 % ↓ 60.69B € 4 959 €
164. ENI1.F stock price
Eni S.p.A.
29.20 € -5.19 % ↓ 60.50B € 500 €
165. CY2.F stock price
Canadian National Railway Company
83.51 € -0.74 % ↓ 60.22B € 101 €
166. A58.F stock price
Anthem, Inc.
230.40 € -0.90 % ↓ 58.39B € 10 €
167. PPX.F stock price
Kering SA
465.05 € +1.88 % ↑ 57.54B € 5 €
168. IBE1.F stock price
Iberdrola, S.A.
9.18 € +1.19 % ↑ 57.42B € 3 836 €
169. SOT.F stock price
The Southern Company
54.26 € +0.50 % ↑ 57.25B € 244 €
170. ESL.F stock price
Essilor International Société Anonyme
131.05 € -0.49 % ↓ 57.16B € 90 €
171. PNP.F stock price
The PNC Financial Services Group, Inc.
124.90 € -1.51 % ↓ 56.97B € 39 €
172. DOD.F stock price
Dominion Energy, Inc.
70.63 € +0.26 % ↑ 56.94B € 540 €
173. BNP.F stock price
BNP Paribas SA
44.59 € +1.80 % ↑ 56.79B € 216 €
174. BRE.F stock price
Banco Bradesco S.A.
7.21 € +2.26 % ↑ 56.52B € 450 €
175. NTH.F stock price
Northrop Grumman Corporation
334.15 € -1.30 % ↓ 55.84B € 5 €
176. EPD.F stock price
Enterprise Products Partners L.P.
26.44 € -2.72 % ↓ 55.74B € 100 €
177. HNK2.F stock price
Heineken N.V.
47.60 € +0.85 % ↑ 55.60B € 2 €
178. N1O.F stock price
PAO NOVATEK
185.50 € -3.99 % ↓ 55.54B € 50 €
179. CVLB.F stock price
Vale S.A.
10.70 € +2.88 % ↑ 55.39B € 200 €
180. DIP.F stock price
KDDI Corporation
23.63 € +1.44 % ↑ 55.36B € 35 €
181. BZF1.F stock price
VMware, Inc.
139.90 € -1.27 % ↓ 55.25B € 15 €
182. LUK.F stock price
Lukoil
78.66 € -4.17 % ↓ 54.96B € 60 €
183. MHL.F stock price
S&P Global Inc.
226.35 € -0.48 % ↓ 54.95B € 98 €
184. FR7.F stock price
Fast Retailing Co., Ltd.
529 € +0.42 % ↑ 54.87B € 11 €
185. AIL.F stock price
L'AirВ LiquideВ S.A.
126.20 € +0.48 % ↑ 54.28B € 152 €
186. CPA.F stock price
Colgate-Palmolive Company
62.87 € +1.85 % ↑ 54.19B € 200 €
187. AXA.F stock price
AXA SA
22.61 € +0.91 % ↑ 53.66B € 1 884 €
188. IUI1.F stock price
Intuitive Surgical, Inc.
474 € -0.81 % ↓ 53.66B € 250 €
189. ADS.F stock price
adidas AG
268.90 € +1.20 % ↑ 53.49B € 331 €
190. SQU.F stock price
VINCI SA
97.52 € -0.12 % ↓ 53.46B € 800 €
191. ZFI1.F stock price
Zurich Insurance Group AG
34.20 € +2.63 % ↑ 52.20B € 700 €
192. ZOE.F stock price
Zoetis Inc.
108.16 € +0.39 % ↑ 52.08B € 191 €
193. CXR.F stock price
CSX Corporation
65.87 € -1.80 % ↓ 52.03B € 1 €
194. SWG.F stock price
The Charles Schwab Corporation
39.42 € -0.83 % ↓ 51.79B € 220 €
195. BSX.F stock price
Boston Scientific Corporation
38.17 € -0.17 % ↓ 51.66B € 200 €
196. RTN1.F stock price
Raytheon Company
185.40 € -3.34 % ↓ 51.64B € 691 €
197. ECJ.F stock price
Ecolab Inc.
176.96 € +1.11 % ↑ 51.52B € 175 €
198. BSN.F stock price
Danone SA
79.38 € +0.56 % ↑ 51.45B € 105 €
199. DAI.F stock price
Daimler AG
47.91 € +1.26 % ↑ 51.17B € 5 107 €
200. 8CW.F stock price
Crown Castle International Corp. (REIT)
122 € +2.78 % ↑ 50.75B € 7 €
Loading...
Loading...