All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Frankfurt Stock Exchange (FRA)

Real time stock quotes in Frankfurt Stock Exchange, online trading data of all stocks in Frankfurt Stock Exchange. Share market live price in Frankfurt Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 013A.F live price
JD.com, Inc.
59.80 € 57 € 60 € 58 € +2.474 % ↑
2. 1RH.F live price
Recruit Holdings Co.,Ltd.
29 € 29 € 29 € 29 € -
3. 2M6.F live price
Medtronic plc
79.48 € 78.93 € 80.10 € 79.55 € +0.315 % ↑
4. 2PP.F live price
PayPal Holdings, Inc.
162.28 € 157.10 € 162.28 € 157.26 € +2.865 % ↑
5. 2RR.F live price
Raging River Exploration Inc.
29.30 € 28.71 € 29.50 € 29.45 € -2.144 % ↓
6. 307.F live price
Shopify Inc.
915.70 € 903.40 € 919.20 € 917.30 € -0.12 % ↓
7. 3RBB.F live price
Reckitt Benckiser Group plc
16.70 € 16.70 € 17.30 € 17.30 € -1.705 % ↓
8. 3V64.F live price
Visa Inc.
169.14 € 169.14 € 169.14 € 169.14 € +0.071 % ↑
9. 4AB.F live price
AbbVie Inc.
86.05 € 85.75 € 87.18 € 85.75 € +2.047 % ↑
10. 4I1.F live price
Philip Morris International Inc.
61.60 € 61.60 € 63.76 € 63.76 € -1.65 % ↓
11. 4S0.F live price
ServiceNow, Inc.
380 € 372.35 € 380 € 374.15 € -0.04 % ↓
12. 6MK.F live price
Merck & Co., Inc.
67.40 € 67.40 € 68.20 € 68.20 € -0.292 % ↓
13. 7A2.F live price
AIA Group Limited
8.47 € 8.47 € 8.47 € 8.47 € +4.311 % ↑
14. 8CW.F live price
Crown Castle International Corp. (REIT)
151.20 € 151.20 € 152.40 € 152.40 € -1.41 % ↓
15. A0T.F live price
American Tower Corporation (REIT)
233.25 € 231.75 € 233.60 € 231.75 € +0.346 % ↑
16. A58.F live price
Anthem, Inc.
223.20 € 223.20 € 223.20 € 223.20 € +3.095 % ↑
17. ABEA.F live price
Alphabet Inc.
1 345 € 1 329.20 € 1 348.40 € 1 348.40 € -0.707 % ↓
18. ABL.F live price
Abbott Laboratories
83.04 € 81.95 € 83.04 € 81.95 € -0.183 % ↓
19. ADB.F live price
Adobe Systems Incorporated
405.25 € 403.40 € 410 € 410 € -2.043 % ↓
20. ADP.F live price
Automatic Data Processing, Inc.
127.98 € 127.98 € 128.12 € 128.12 € +1.313 % ↑
21. AEC1.F live price
American Express Company
79.39 € 79.39 € 80.74 € 80.74 € -1.513 % ↓
22. AHLA.F live price
Alibaba Group Holding Limited
235 € 226 € 235 € 230.50 € +0.217 % ↑
23. AIL.DE live price
L'AirВ LiquideВ S.A.
132.80 € 132.25 € 135.70 € 134.55 € -0.518 % ↓
24. AIRA.F live price
Airbus SE
15.60 € 15.50 € 16.20 € 16.20 € +3.185 % ↑
25. AIY.F live price
Activision Blizzard, Inc.
70.74 € 70.72 € 71.59 € 71.59 € -2.039 % ↓
26. ALD.F live price
Honeywell International Inc.
124.54 € 124.10 € 124.62 € 124.10 € +2.46 % ↑
27. ALV.F live price
Allianz SE
179.84 € 178.60 € 183.28 € 182.22 € -0.35 % ↓
28. AMD.DE live price
Advanced Micro Devices, Inc.
50 € 49.48 € 51.40 € 49.81 € -0.619 % ↓
29. AMG.F live price
Amgen Inc.
221 € 220.90 € 223 € 220.90 € +1.145 % ↑
30. AMZ.F live price
Amazon.com, Inc.
2 827 € 2 785 € 2 834 € 2 819 € -1.88 % ↓
31. AP2.F live price
Applied Materials, Inc.
55.71 € 55.71 € 56.51 € 56.51 € -1.396 % ↓
32. AP3.F live price
Air Products and Chemicals, Inc.
238 € 238 € 240 € 240 € -1.639 % ↓
33. APC.F live price
Apple Inc.
337.70 € 335.85 € 338.85 € 337.35 € +0.536 % ↑
34. ASME.F live price
ASML Holding N.V.
346.90 € 346.90 € 352.95 € 349.85 € -0.469 % ↓
35. BAC.F live price
Verizon Communications Inc.
47.82 € 47.57 € 47.95 € 47.95 € -0.312 % ↓
36. BAYA.F live price
Bayer Aktiengesellschaft
15.40 € 15.40 € 15.80 € 15.80 € -1.25 % ↓
37. BCO.F live price
The Boeing Company
152 € 150.92 € 154.92 € 154.76 € +0.103 % ↑
38. BHP.F live price
BHP Billiton Limited
44.20 € 44.20 € 44.80 € 44.60 € +0.905 % ↑
39. BIL.F live price
BHP Billiton plc
18.35 € 18.35 € 18.59 € 18.59 € +1.385 % ↑
40. BLQA.F live price
BlackRock, Inc.
480.40 € 480.40 € 485.40 € 485.05 € -0.165 % ↓
41. BMTA.F live price
British American Tobacco p.l.c.
32.40 € 32.40 € 32.40 € 32.40 € +3.185 % ↑
42. BOX.F live price
Becton, Dickinson and Company
227 € 226.90 € 229.55 € 229.55 € -1.438 % ↓
43. BPE5.F live price
BP p.l.c.
3.30 € 3.25 € 3.32 € 3.29 € +0.198 % ↑
44. BRH.F live price
Berkshire Hathaway Inc.
235 500 € 235 500 € 235 500 € 235 500 € +1.29 % ↑
45. BRM.F live price
Bristol-Myers Squibb Company
51.12 € 50.95 € 51.49 € 50.95 € +3.704 % ↑
46. BZF1.F live price
VMware, Inc.
129.84 € 129.84 € 129.94 € 129.94 € -0.93 % ↓
47. C4C.F live price
Bank of Communications Co., Ltd.
0.53 € 0.53 € 0.53 € 0.53 € +1.942 % ↑
48. C6T.F live price
China Construction Bank Corporation
0.72 € 0.72 € 0.72 € 0.72 € +1.127 % ↑
49. CAT1.F live price
Caterpillar Inc.
110.64 € 110.62 € 112.14 € 112.14 € -0.125 % ↓
50. CCC3.DE live price
The Coca-Cola Company
38.80 € 38.70 € 39.59 € 39.59 € -1.481 % ↓
51. CFSL.F live price
Coca-Cola FEMSA, S.A.B. de C.V.
37.20 € 37.20 € 37.20 € 37.20 € +1.639 % ↑
52. CHL.F live price
China Life Insurance Company Limited
2.23 € 2.20 € 2.23 € 2.20 € +6.845 % ↑
53. CHUA.F live price
China Petroleum & Chemical Corporation
38.60 € 38.60 € 39.20 € 39.20 € +2.083 % ↑
54. CHV.F live price
Chevron Corporation
72.72 € 72.49 € 72.99 € 72.99 € +1.052 % ↑
55. CI9.F live price
CITIC Securities Company Limited
2.18 € 2.18 € 2.18 € 2.18 € +3.483 % ↑
56. CIS.F live price
Cisco Systems, Inc.
41.15 € 40.96 € 41.37 € 41.21 € +1.415 % ↑
57. CMC.F live price
JPMorgan Chase & Co.
80.27 € 80.24 € 85 € 85 € -3.726 % ↓
58. CPA.F live price
Colgate-Palmolive Company
64.45 € 64.45 € 64.66 € 64.66 € +1.539 % ↑
59. CRA1.F live price
Rio Tinto Limited
59.49 € 59.49 € 59.49 € 59.49 € +1.71 % ↑
60. CSA.F live price
Accenture plc
192.62 € 192.62 € 194.20 € 194.20 € -0.716 % ↓
61. CSJ.F live price
CSL Limited
174.04 € 174.04 € 174.12 € 174.12 € -0.865 % ↓
62. CTMA.F live price
China Mobile Limited
30.80 € 30.80 € 30.80 € 30.80 € -0.645 % ↓
63. CTO.F live price
Costco Wholesale Corporation
286.75 € 286.75 € 288.70 € 288 € -0.449 % ↓
64. CTP2.F live price
Comcast Corporation
34.46 € 34.46 € 34.66 € 34.66 € +0.829 % ↑
65. CUP.F live price
Chugai Pharmaceutical Co., Ltd.
43.80 € 43.80 € 44.40 € 44.40 € +4.717 % ↑
66. CVLC.F live price
Vale S.A.
9.35 € 9.15 € 9.35 € 9.15 € +2.189 % ↑
67. CVS.F live price
CVS Health Corporation
53.88 € 53.88 € 53.92 € 53.92 € +3.434 % ↑
68. CWW.F live price
Commonwealth Bank of Australia
43.25 € 43.25 € 43.83 € 43.83 € -1.295 % ↓
69. CY2.F live price
Canadian National Railway Company
77.95 € 77.95 € 78.54 € 78.54 € +0.076 % ↑
70. D2MN.F live price
Duke Energy Corporation
70.14 € 70.14 € 70.14 € 70.14 € +1.977 % ↑
71. DAP.F live price
Danaher Corporation
162.98 € 162.20 € 163.64 € 162.20 € +0.933 % ↑
72. DIO.F live price
Christian Dior SE
388.40 € 388.40 € 391.20 € 391.20 € -0.509 % ↓
73. DIP.F live price
KDDI Corporation
27.60 € 27.60 € 27.60 € 27.60 € -1.429 % ↓
74. DOD.F live price
Dominion Energy, Inc.
65.13 € 65.13 € 65.13 € 65.13 € +0.602 % ↑
75. DTEA.F live price
Deutsche Telekom AG
14.60 € 14.60 € 14.60 € 14.60 € -
76. DUT.F live price
Moody's Corporation
257 € 257 € 257.10 € 257.10 € -0.31 % ↓
77. DWD.F live price
Morgan Stanley
41.58 € 41.58 € 42 € 41.71 € +1.066 % ↑
78. DYH.F live price
Target Corporation
104 € 104 € 104 € 104 € -0.952 % ↓
79. ECJ.F live price
Ecolab Inc.
173.74 € 172.80 € 175 € 175 € -1.141 % ↓
80. EK7.F live price
Agricultural Bank of China Limited
0.31 € 0.31 € 0.33 € 0.33 € -
81. ELAA.F live price
The Estée Lauder Companies Inc.
163.98 € 163.98 € 167.38 € 167.38 € +0.18 % ↑
82. EN3.F live price
Enbridge Inc.
25.85 € 25.85 € 26.38 € 26.25 € -0.095 % ↓
83. ENLA.F live price
Enel SpA
7.75 € 7.75 € 7.90 € 7.85 € +1.29 % ↑
84. EQN2.F live price
Equinix, Inc. (REIT)
640.90 € 640 € 640.90 € 640 € -1.005 % ↓
85. ESL.F live price
Essilor International Société Anonyme
117.05 € 116.95 € 117.05 € 116.95 € +1.74 % ↑
86. FB2A.F live price
Facebook, Inc.
216 € 212.05 € 216.50 € 214.25 € +0.328 % ↑
87. FIV.F live price
Fiserv, Inc.
84.94 € 84.94 € 84.94 € 84.94 € -0.153 % ↓
88. FOMA.F live price
Fomento Económico Mexicano, S.A.B. de C.V.
53 € 53 € 53 € 53 € +0.952 % ↑
89. FOO.F live price
salesforce.com, inc.
177.30 € 173.98 € 179.02 € 173.98 € +1.234 % ↑
90. FP3.F live price
NextEra Energy, Inc.
222.35 € 221.40 € 224.20 € 221.40 € +0.181 % ↑
91. FR7.F live price
Fast Retailing Co., Ltd.
500 € 500 € 500 € 500 € +2.041 % ↑
92. GAZ.F live price
Gazprom
4.99 € 4.99 € 4.99 € 4.99 € +0.605 % ↑
93. GEC.F live price
General Electric Company
6.02 € 5.85 € 6.08 € 5.91 € +1.548 % ↑
94. GIS.F live price
Gilead Sciences, Inc.
66.23 € 65.60 € 67.23 € 66.25 € +0.975 % ↑
95. GOS.F live price
The Goldman Sachs Group, Inc.
177.56 € 173.68 € 177.56 € 173.72 € +1.33 % ↑
96. GS7A.F live price
GlaxoSmithKline plc
35.80 € 35.80 € 35.80 € 35.80 € -0.556 % ↓
97. GUIA.F live price
Diageo plc
122 € 122 € 122 € 122 € +0.826 % ↑
98. HBC2.F live price
HSBC Holdings plc
19.90 € 19.90 € 19.90 € 19.90 € +1.531 % ↑
99. HDFA.F live price
HDFC Bank Limited
42.40 € 42.40 € 44 € 43 € -0.922 % ↓
100. HDI.F live price
The Home Depot, Inc.
218.60 € 218.60 € 219.70 € 219.70 € -0.25 % ↓
101. HK2C.F live price
Hong Kong Exchanges and Clearing Limited
41.60 € 41.60 € 41.60 € 41.60 € -0.952 % ↓
102. HMI.F live price
Hermès International Société en commandite par actions
769 € 769 € 769 € 769 € +0.654 % ↑
103. HNK1.F live price
Heineken N.V.
84 € 83.46 € 84 € 83.72 € +0.168 % ↑
104. IBE1.F live price
Iberdrola, S.A.
10.81 € 10.58 € 10.81 € 10.58 € +1.488 % ↑
105. IBM.F live price
International Business Machines Corporation
103.80 € 102 € 104.50 € 102.70 € +0.293 % ↑
106. ICK.F live price
Industrial and Commercial Bank of China Limited
0.57 € 0.57 € 0.59 € 0.57 € +4.01 % ↑
107. IKF.F live price
China Shenhua Energy Company Limited
1.57 € 1.57 € 1.57 € 1.57 € -
108. ILT.F live price
Illinois Tool Works Inc.
152.54 € 152.54 € 152.54 € 152.54 € +0.966 % ↑
109. INL.F live price
Intel Corporation
51.47 € 51.33 € 51.78 € 51.33 € +0.098 % ↑
110. ITU.F live price
Intuit Inc.
271.70 € 271.70 € 273.35 € 272.85 € +0.202 % ↑
111. IUI1.F live price
Intuitive Surgical, Inc.
517 € 504.20 € 518.20 € 505.30 € +1.446 % ↑
112. IXD1.F live price
Industria de Diseño Textil, S.A.
23.47 € 23.47 € 23.63 € 23.63 € -1.418 % ↓
113. JNJ.F live price
Johnson & Johnson
126.08 € 125.54 € 127.28 € 125.54 € -0.08 % ↓
114. KEE.F live price
Keyence Corporation
360.80 € 360.80 € 361.30 € 361.30 € +1.035 % ↑
115. KTF.F live price
Mondelez International, Inc.
45.02 € 45.02 € 45.02 € 44.90 € +0.571 % ↑
116. LIN.F live price
Linde Aktiengesellschaft
195.75 € 195.75 € 195.75 € 195.75 € +0.617 % ↑
117. LLY.F live price
Eli Lilly and Company
146.76 € 146.76 € 146.76 € 146.76 € +1.382 % ↑
118. LOM.F live price
Lockheed Martin Corporation
301.10 € 301.10 € 301.10 € 301.10 € +0.3 % ↑
119. LOR.F live price
L'Oréal S.A.
280 € 280 € 280 € 280 € +2.527 % ↑
120. LWE.F live price
Lowe's Companies, Inc.
119 € 119 € 119.04 € 119.04 € +1.053 % ↑
121. M4B.F live price
China Merchants Bank Co., Ltd.
4.46 € 4.46 € 4.46 € 4.46 € +2.765 % ↑
122. M4I.F live price
Mastercard Incorporated
259.35 € 259.30 € 259.35 € 259.30 € +0.077 % ↑
123. MCN.F live price
NTT DOCOMO, INC.
24.20 € 24.20 € 24.20 € 24.20 € -
124. MDO.F live price
McDonald's Corporation
162.90 € 162.30 € 162.98 € 162.98 € +0.16 % ↑
125. MHL.F live price
S&P Global Inc.
310.25 € 310.25 € 313.40 € 313.40 € -1.058 % ↓
126. MMM.F live price
3M Company
133.52 € 133.48 € 133.52 € 133.48 € +1.137 % ↑
127. MOH.F live price
LVMH Moët Hennessy Louis Vuitton S.E.
401 € 397 € 401 € 398.55 € +1.129 % ↑
128. MRK.F live price
MERCK Kommanditgesellschaft auf Aktien
110.55 € 110.05 € 110.85 € 110.05 € +0.871 % ↑
129. MSF.F live price
Microsoft Corporation
189.46 € 188.20 € 189.52 € 189.08 € +0.021 % ↑
130. MSN.F live price
Marsh & McLennan Companies, Inc.
95 € 95 € 95 € 95 € +1.064 % ↑
131. MTE.F live price
Micron Technology, Inc.
43.74 € 43.74 € 44.22 € 44.22 € -0.495 % ↓
132. MUM.F live price
Mensch und Maschine Software SE
47.70 € 47.10 € 47.70 € 47.10 € +1.29 % ↑
133. MX4A.F live price
CME Group Inc.
145.50 € 145.50 € 145.50 € 145.50 € +0.276 % ↑
134. NCB.F live price
Bank of America Corporation
19.95 € 19.92 € 20.10 € 19.92 € +0.581 % ↑
135. NEH.F live price
NetEase, Inc.
423.15 € 423.15 € 435 € 435 € -0.866 % ↓
136. NESM.F live price
Nestlé S.A.
98.40 € 98.40 € 100 € 98.60 € -
137. NFC.F live price
Netflix, Inc.
453.90 € 450 € 462.30 € 454.20 € -1.25 % ↓
138. NKE.F live price
NIKE, Inc.
85.61 € 84.99 € 85.61 € 84.99 € +1.191 % ↑
139. NLV.F live price
Nippon Telegraph and Telephone Corporation
20.20 € 20.20 € 20.60 € 20.60 € -
140. NNN1.F live price
Tencent Holdings Limited
62.60 € 62.20 € 63 € 62.20 € +0.647 % ↑
141. NNW.F live price
Naspers Limited
173.40 € 173.04 € 173.40 € 173.04 € +1.146 % ↑
142. NOTA.F live price
Novartis AG
77 € 77 € 77 € 77 € +0.654 % ↑
143. NOVC.F live price
Novo Nordisk A/S
58.24 € 57.98 € 58.32 € 58.35 € -0.222 % ↓
144. NSU.F live price
AUDI AG
1 580 € 1 580 € 1 580 € 1 580 € +0.637 % ↑
145. NTOA.F live price
Nintendo Co., Ltd.
49.80 € 49.80 € 50.50 € 50.50 € -
146. NVD.F live price
NVIDIA Corporation
374 € 368.75 € 375.35 € 374.65 € -1.278 % ↓
147. NWT.F live price
Wells Fargo & Company
21.22 € 21.03 € 21.35 € 21.35 € -0.466 % ↓
148. ORC.F live price
Oracle Corporation
50.55 € 50.55 € 50.60 € 50.59 € -0.531 % ↓
149. PC6.F live price
PetroChina Company Limited
0.31 € 0.31 € 0.32 € 0.32 € -1.22 % ↓
150. PCE1.F live price
Booking Holdings Inc.
1 464 € 1 461 € 1 479.20 € 1 479.20 € -2.35 % ↓
151. PEP.F live price
PepsiCo, Inc.
116.80 € 116.80 € 117.24 € 117.24 € +0.965 % ↑
152. PFE.DE live price
Pfizer Inc.
29.50 € 29.40 € 30.10 € 29.80 € -0.667 % ↓
153. PHM7.DE live price
Altria Group, Inc.
34.23 € 34.03 € 35.45 € 35.45 € -3.037 % ↓
154. POJN.F live price
Prologis, Inc.
84.50 € 83.50 € 85 € 84.50 € +0.595 % ↑
155. PPX.F live price
Kering SA
495 € 495 € 497.15 € 497.15 € +0.699 % ↑
156. PRG.F live price
The Procter & Gamble Company
108 € 107.50 € 109.16 € 109.16 € -0.944 % ↓
157. PZX.F live price
Ping An Insurance (Group) Company of China, Ltd.
10 € 9.90 € 10.15 € 10.10 € +0.98 % ↑
158. QCI.F live price
QUALCOMM Incorporated
83.10 € 80.97 € 83.10 € 81.65 € +1.09 % ↑
159. R6C.F live price
Royal Dutch Shell plc
13.96 € 13.70 € 14.18 € 14.18 € -1.267 % ↓
160. RGO.F live price
Regeneron Pharmaceuticals, Inc.
561.50 € 549.40 € 571.40 € 552.30 € +1.75 % ↑
161. RHO6.F live price
Roche Holding AG
38.75 € 38.63 € 39.63 € 38.63 € +0.026 % ↑
162. RIOA.F live price
Rio Tinto plc
50 € 50 € 51 € 51 € -
163. RLI.F live price
Reliance Industries Limited
44.65 € 44.65 € 45.70 € 45.70 € -2.869 % ↓
164. RYC.F live price
Royal Bank of Canada
58.82 € 58.82 € 58.82 € 58.82 € +1.449 % ↑
165. SAP.F live price
SAP SE
134.16 € 133.80 € 135.38 € 135.20 € -0.221 % ↓
166. SBNC.F live price
Sberbank of Russia
10.27 € 10.25 € 10.39 € 10.39 € +1.07 % ↑
167. SFTU.F live price
SoftBank Group Corp.
25.40 € 25.40 € 25.80 € 25.60 € -0.775 % ↓
168. SIE.F live price
Siemens Aktiengesellschaft
105.60 € 105.40 € 108.36 € 107.80 € -1.517 % ↓
169. SND.DE live price
Schneider Electric S.E.
94.98 € 96.32 € 97.04 € 96.40 € +1.388 % ↑
170. SNW.F live price
Sanofi
88.90 € 88.74 € 89.45 € 88.74 € +0.624 % ↑
171. SOBA.F live price
AT&T Inc.
26 € 26 € 26.39 € 26.39 € -1.05 % ↓
172. SON1.F live price
Sony Corporation
63.73 € 63.44 € 65.10 € 65.10 € -4.194 % ↓
173. SQ3.F live price
Square, Inc.
113.50 € 111 € 114.62 € 111.58 € +2.593 % ↑
174. SRB.F live price
Starbucks Corporation
64.28 € 64.28 € 65 € 64.62 € +0.139 % ↑
175. SSUN.F live price
Samsung Electronics Co., Ltd.
871 € 871 € 871 € 871 € +0.927 % ↑
176. SYK.F live price
Stryker Corporation
155.28 € 155 € 157.36 € 156.70 € +0.707 % ↑
177. TDB.F live price
The Toronto-Dominion Bank
37.81 € 37.81 € 37.81 € 37.81 € +2.926 % ↑
178. TII.F live price
Texas Instruments Incorporated
114.58 € 114.58 € 115.46 € 115.46 € +0.33 % ↑
179. TJX.F live price
The TJX Companies, Inc.
43.49 € 43.49 € 43.50 € 43.50 € +1.022 % ↑
180. TL0.F live price
Tesla, Inc.
1 320.40 € 1 320.40 € 1 320.40 € 1 320.40 € +7.297 % ↑
181. TM5.F live price
T-Mobile US, Inc.
93.43 € 93.42 € 94.37 € 93.42 € -0.075 % ↓
182. TN8.F live price
Thermo Fisher Scientific Inc.
343.35 € 340.25 € 344.25 € 341.40 € +0.059 % ↑
183. TOMA.F live price
Toyota Motor Corporation
108.50 € 108.26 € 109.52 € 109.48 € -0.995 % ↓
184. TOTB.F live price
TOTAL S.A.
33.07 € 32.65 € 33.49 € 33.49 € -0.327 % ↓
185. TRVC.DE live price
Citigroup Inc.
43.60 € 43.60 € 44.95 € 43.80 € +0.817 % ↑
186. TSFA.F live price
Taiwan Semiconductor Manufacturing Company Limited
57.53 € 55.95 € 58.76 € 55.95 € +2.679 % ↑
187. UNH.F live price
UnitedHealth Group Incorporated
255.55 € 254.75 € 259.85 € 259.85 € -1.497 % ↓
188. UNIN.F live price
Unilever N.V.
45.60 € 45.60 € 46.60 € 46.20 € +0.435 % ↑
189. UNP.F live price
Union Pacific Corporation
145.70 € 145.70 € 146.08 € 146.08 € +1.318 % ↑
190. UNVB.F live price
Unilever PLC
47.87 € 47.41 € 47.87 € 47.41 € +1.607 % ↑
191. UPAB.F live price
United Parcel Service, Inc.
100.02 € 100.02 € 100.02 € 100.02 € +0.18 % ↑
192. VOW3.F live price
Volkswagen AG
135.46 € 134 € 140.40 € 139.58 € -2.84 % ↓
193. VX1.F live price
Vertex Pharmaceuticals Incorporated
259.45 € 259.10 € 259.55 € 259.10 € -0.384 % ↓
194. W8V.F live price
Bank of China Limited
0.32 € 0.32 € 0.32 € 0.32 € +0.312 % ↑
195. WDP.F live price
The Walt Disney Company
103.36 € 101.20 € 105.10 € 105.04 € -2.015 % ↓
196. WMT.DE live price
Walmart Inc.
112.44 € 112.44 € 115 € 115 € -2.839 % ↓
197. XONA.F live price
Exxon Mobil Corporation
36.33 € 36 € 37.25 € 37.25 € -1.181 % ↓
198. ZEG.F live price
AstraZeneca PLC
95.01 € 95 € 97.07 € 96.84 € -0.697 % ↓
199. ZGY.F live price
Fidelity National Information Services, Inc.
120 € 120 € 123.30 € 123.30 € -
200. ZOE.F live price
Zoetis Inc.
120 € 120 € 120.70 € 120.26 € +0.518 % ↑
Loading...
Loading...