All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Frankfurt Stock Exchange (FRA)

History of all stock prices in Frankfurt Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Alumil Aluminium Industry S.A. stock price history
A3A.F
1.14 € -0.0216 % ↓ -0.00439 % ↓ +845.83 % ↑ +537.64 % ↑
2. Shield Therapeutics plc stock price history
1JS.F
2.22 € +5.71 % ↑ +16.23 % ↑ +545.35 % ↑ +12.29 % ↑
3. Avita Medical Limited stock price history
GCR.F
0.36 € -0.14 % ↓ +47.06 % ↑ +429.41 % ↑ +323.53 % ↑
4. Orion Energy Systems, Inc stock price history
5A4.F
3.38 € +39.67 % ↑ +23.67 % ↑ +417.61 % ↑ +91.28 % ↑
5. Digital Turbine, Inc. stock price history
4MD.F
7.20 € +22.03 % ↑ +33.93 % ↑ +403.50 % ↑ +875.61 % ↑
6. ZOLTAV RESOURCES DL-,20 stock price history
CXC1.F
0.67 € -0.0563 % ↓ +74.48 % ↑ +396.30 % ↑ +193.86 % ↑
7. Veloxis Pharmaceuticals A/S stock price history
L8H.F
0.97 € +96.16 % ↑ +114.35 % ↑ +385.50 % ↑ +833.65 % ↑
8. China Nonferrous Gold Limited stock price history
KRB.F
0.12 € +34.08 % ↑ +65.52 % ↑ +380 % ↑ -0.59 % ↓
9. Silence Therapeutics plc stock price history
XRP1.F
4.56 € +66.42 % ↑ +123.53 % ↑ +342.72 % ↑ +259.06 % ↑
10. Sirona Biochem Corp. stock price history
ZSB.F
0.26 € -0.15 % ↓ +7.92 % ↑ +331.67 % ↑ +115.83 % ↑
11. Arrowhead Pharmaceuticals, Inc. stock price history
HDP1.F
44.30 € +33.64 % ↑ +69.03 % ↑ +290.95 % ↑ +2 668.44 % ↑
12. Enphase Energy, Inc. stock price history
E0P.F
16.87 € -0.27 % ↓ -0.42 % ↓ +262.84 % ↑ +1 514.55 % ↑
13. Impala Platinum Holdings Limited stock price history
IPHB.F
6.71 € +7.53 % ↑ +59.76 % ↑ +256.92 % ↑ +126.31 % ↑
14. Capricorn Metals Limited stock price history
MGM.F
0.12 € -0.15 % ↓ -0.0769 % ↓ +252.94 % ↑ +71.43 % ↑
15. Envirosuite Limited stock price history
57P.F
0.17 € -0.15 % ↓ +141.23 % ↑ +251.06 % ↑ +302.44 % ↑
16. Dubber Corporation Limited stock price history
O5A.F
0.84 € -0.12 % ↓ +22.08 % ↑ +247.11 % ↑ +190.66 % ↑
17. Lattice Semiconductor Corporation stock price history
LTT.F
17.30 € -0.0114 % ↓ +2.63 % ↑ +240.55 % ↑ +160.39 % ↑
18. Oncolys BioPharma Inc. stock price history
2OB.F
16 € +1.91 % ↑ -0.0692 % ↓ +238.98 % ↑ +104.45 % ↑
19. Liberty Gold Corp. stock price history
PGW.F
0.62 € +3.36 % ↑ +59.45 % ↑ +232.43 % ↑ +100.33 % ↑
20. New Pacific Metals Corp. stock price history
3N7.F
2.96 € -0.0327 % ↓ +63.36 % ↑ +227.07 % ↑ +729.13 % ↑
21. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.F
179.80 € +14.38 % ↑ +27.52 % ↑ +224.55 % ↑ +668.05 % ↑
22. Li Ning Company Limited stock price history
LNLB.F
2.86 € -0.0592 % ↓ +22.75 % ↑ +222.07 % ↑ +332.02 % ↑
23. Ely Gold Royalties Inc. stock price history
I4U.F
0.28 € +28.70 % ↑ +10.93 % ↑ +215.91 % ↑ +175.25 % ↑
24. XBiotech Inc. stock price history
4XB.F
11.10 € +38.75 % ↑ +62.33 % ↑ +211.80 % ↑ -0.25 % ↓
25. Acasti Pharma Inc. stock price history
A1PA.F
1.96 € +3.70 % ↑ +21.20 % ↑ +206.25 % ↑ +61.18 % ↑
26. GoGold Resources Inc. stock price history
GGD.F
0.36 € -0.27 % ↓ +18.54 % ↑ +205.98 % ↑ -0.04021 % ↓
27. Sibanye Gold Limited stock price history
0SG.F
1.75 € +16.07 % ↑ +52 % ↑ +205.59 % ↑ +19.28 % ↑
28. Oricon Inc. stock price history
OR7.F
10.90 € -0.06034 % ↓ -0.20 % ↓ +205.32 % ↑ +343.45 % ↑
29. Alacer Gold Corp. stock price history
TQL1.F
4.30 € +20.11 % ↑ +15.30 % ↑ +202.82 % ↑ +171.29 % ↑
30. Bosideng International Holdings Limited stock price history
3BD.F
0.44 € +9.95 % ↑ +57.69 % ↑ +200.68 % ↑ +489.33 % ↑
31. Zealand Pharma A/S stock price history
22Z.F
32.40 € +34.11 % ↑ +79.90 % ↑ +194.01 % ↑ +109.90 % ↑
32. Ramelius Resources Limited stock price history
RRZ.F
0.67 € -0.14 % ↓ -0.13 % ↓ +188.79 % ↑ +109.38 % ↑
33. Advantest Corporation stock price history
VANA.F
47.60 € +10.19 % ↑ +38.45 % ↑ +186.92 % ↑ +272.17 % ↑
34. Bee Vectoring Technologies International Inc. stock price history
1UR1.F
0.29 € +103.50 % ↑ +191 % ↑ +185.29 % ↑ +84.18 % ↑
35. EML Payments Limited stock price history
A8Y1.F
2.72 € +3.82 % ↑ +51.92 % ↑ +184.52 % ↑ +111.18 % ↑
36. ASM International NV stock price history
AVS.F
104 € +22.24 % ↑ +44.04 % ↑ +183.61 % ↑ +162.45 % ↑
37. SNP Schneider-Neureither & Partner SE stock price history
SHF.F
43.20 € +33.54 % ↑ +87.83 % ↑ +180.16 % ↑ +8.57 % ↑
38. NovoCure Limited stock price history
038.F
75.12 € +8.43 % ↑ -0.0962 % ↓ +177.91 % ↑ +723.14 % ↑
39. Shougang Concord International Enterprises Company Limited stock price history
SHV.F
0.033 € +13.79 % ↑ +52.78 % ↑ +175 % ↑ +43.48 % ↑
40. Jumbo Interactive Limited stock price history
JUB.F
12.70 € -0.22 % ↓ +25.84 % ↑ +174.30 % ↑ +1 001.47 % ↑
41. Alkane Resources Limited stock price history
AK7.F
0.37 € -0.30 % ↓ +52.26 % ↑ +174.07 % ↑ -0.0439 % ↓
42. Ergomed plc stock price history
2EM.F
4.26 € +22.41 % ↑ +24.56 % ↑ +173.08 % ↑ +190.39 % ↑
43. The Medicines Company stock price history
MZN.F
49 € -0.02 % ↓ +69.67 % ↑ +172.98 % ↑ +44.01 % ↑
44. PT Siloam International Hospitals Tbk stock price history
2LS.F
0.45 € -0.0388 % ↓ +15.33 % ↑ +170.30 % ↑ -0.34 % ↓
45. Anglo American Platinum Limited stock price history
RPHA.F
73.25 € +10.82 % ↑ +57.05 % ↑ +168.41 % ↑ +282.31 % ↑
46. KOOTENAY SILVER INC. stock price history
3FX.F
0.16 € +2.65 % ↑ +30.47 % ↑ +167.24 % ↑ -0.40 % ↓
47. Nevro Corp. stock price history
1N7.F
95 € +24.18 % ↑ +29.76 % ↑ +166.85 % ↑ +14.41 % ↑
48. Tecnotree Oyj stock price history
3TT.F
0.16 € +73.29 % ↑ +140.80 % ↑ +166.10 % ↑ +60.20 % ↑
49. JustSystems Corporation stock price history
JSY.F
45.60 € +29.55 % ↑ +30.38 % ↑ +166.04 % ↑ +419.95 % ↑
50. SHS VIVEON AG stock price history
SHWK.F
10.20 € +3.03 % ↑ +55.73 % ↑ +165.63 % ↑ +106.02 % ↑
51. RESEARCH FRONTIERS DL-,01 stock price history
RFR.F
2.84 € +5.19 % ↑ -0.24 % ↓ +165.42 % ↑ +39.90 % ↑
52. Hapag-Lloyd Aktiengesellschaft stock price history
HLAG.F
78.10 € +32.15 % ↑ +52.84 % ↑ +164.75 % ↑ +358.16 % ↑
53. Eurotech SpA stock price history
E5T.F
9.56 € +20.55 % ↑ +93.33 % ↑ +160.14 % ↑ +648.63 % ↑
54. Ultra Clean Holdings, Inc. stock price history
UCE.F
20.40 € +43.66 % ↑ +88.47 % ↑ +159.54 % ↑ +120.21 % ↑
55. Impact Coatings AB (publ) stock price history
1IC.F
1.44 € +188.58 % ↑ +180.16 % ↑ +158.99 % ↑ -0.21 % ↓
56. Helix BioPharma Corp. stock price history
HBP.F
0.76 € -0.0382 % ↓ +52.74 % ↑ +158.56 % ↑ -0.28 % ↓
57. ITM Power plc stock price history
IJ8.F
0.81 € +48 % ↑ +105.04 % ↑ +156.78 % ↑ +154.38 % ↑
58. centrotherm international AG stock price history
CTNK.F
4.74 € +148.17 % ↑ +152.13 % ↑ +156.22 % ↑ +224.44 % ↑
59. PT Bank Permata Tbk stock price history
BABB.F
0.067 € -0.089 % ↓ +4.23 % ↑ +155.77 % ↑ +84.72 % ↑
60. Deutsche Real Estate AG stock price history
DRE2.F
11.50 € +11.65 % ↑ +12.75 % ↑ +155.56 % ↑ +874.58 % ↑
61. Nippon Aqua Co., Ltd. stock price history
N3A.F
6.25 € +17.92 % ↑ +46.97 % ↑ +155.10 % ↑ +68.33 % ↑
62. Ballard Power Systems Inc. stock price history
PO0.F
6.37 € +28.68 % ↑ +65.51 % ↑ +154.88 % ↑ +255.78 % ↑
63. Adverum Biotechnologies, Inc. stock price history
AVU.F
8.30 € +32.80 % ↑ -0.27 % ↓ +153.82 % ↑ +153.98 % ↑
64. Marathon Gold Corporation stock price history
MC8.F
1.08 € -0.0182 % ↓ +18.68 % ↑ +150 % ↑ +226.28 % ↑
65. ACADIA Pharmaceuticals Inc. stock price history
DR6.F
41.21 € +17.01 % ↑ +55.64 % ↑ +149.73 % ↑ +56.13 % ↑
66. Silvercorp Metals Inc. stock price history
S9Y.F
4.27 € +19.27 % ↑ +28.61 % ↑ +148.26 % ↑ +95.87 % ↑
67. iCAD, Inc. stock price history
HWT1.F
6.20 € -0.06061 % ↓ +10.14 % ↑ +148 % ↑ +84.80 % ↑
68. Kingsgate Consolidated Limited stock price history
KCN.F
0.24 € -0.0923 % ↓ +7.27 % ↑ +145.83 % ↑ +45.68 % ↑
69. Iovance Biotherapeutics, Inc. stock price history
2LB.F
20.40 € +17.24 % ↑ +12.41 % ↑ +145.78 % ↑ +192.85 % ↑
70. EHEALTH INC. DL-,001 stock price history
M5V.F
72 € +37.14 % ↑ -0.25 % ↓ +145.15 % ↑ +683.03 % ↑
71. Natera, Inc. stock price history
45E.F
35 € +1.16 % ↑ +39.39 % ↑ +144.07 % ↑ +219.11 % ↑
72. lastminute.com N.V. stock price history
09B.F
36.20 € +4.62 % ↑ +18.30 % ↑ +142.95 % ↑ +191.77 % ↑
73. Spectral Medical Inc. stock price history
SD4.F
0.41 € +44.68 % ↑ +62.81 % ↑ +142.86 % ↑ +216.28 % ↑
74. Telaria, Inc. stock price history
TV8.F
6.85 € +2.24 % ↑ -0.0391 % ↓ +140.35 % ↑ +287.88 % ↑
75. GBS SOFTWARE AG stock price history
INW1.F
0.86 € -0.26 % ↓ +5.52 % ↑ +138.89 % ↑ +86.15 % ↑
76. Achillion Pharmaceuticals, Inc. stock price history
ADA.F
5.60 € +0.90 % ↑ +34.31 % ↑ +138.30 % ↑ +42.46 % ↑
77. Wesdome Gold Mines Ltd. stock price history
RKVA.F
5.67 € +27.19 % ↑ +19.08 % ↑ +137.24 % ↑ +253.93 % ↑
78. Teekay Tankers Ltd. stock price history
3TK.F
2.26 € +22.83 % ↑ +162.18 % ↑ +136.90 % ↑ +3.39 % ↑
79. IVU Traffic Technologies AG stock price history
IVU.F
11.55 € +8.96 % ↑ +39.16 % ↑ +135.71 % ↑ +314.13 % ↑
80. Perma-Fix Environmental Services, Inc. stock price history
PFX1.F
6.10 € +53.27 % ↑ +72.39 % ↑ +135.52 % ↑ +71.06 % ↑
81. TopBuild Corp. stock price history
28T.F
97.50 € +7.14 % ↑ +22.10 % ↑ +135.17 % ↑ +185.53 % ↑
82. Perseus Mining Limited stock price history
P4Q.F
0.53 € +11.98 % ↑ +7.62 % ↑ +134.96 % ↑ +35.81 % ↑
83. Public Power Corporation S.A. stock price history
PU8.F
3.10 € +4.73 % ↑ +30.78 % ↑ +134.47 % ↑ +5.73 % ↑
84. Medusa Mining Limited stock price history
MQG.F
0.42 € +2.93 % ↑ -0.16 % ↓ +133.15 % ↑ +1.93 % ↑
85. Forbidden Technologies plc stock price history
FBD.F
0.12 € -0.28 % ↓ +98.39 % ↑ +132.08 % ↑ -0.0238 % ↓
86. Insulet Corporation stock price history
GOV.F
165 € +20.44 % ↑ +22.06 % ↑ +132 % ↑ +408.11 % ↑
87. Zoomlion Heavy Industry Science and Technology Co., Ltd. stock price history
8CZ.F
0.70 € +7.69 % ↑ +32.13 % ↑ +131.79 % ↑ +88.68 % ↑
88. Detour Gold Corporation stock price history
D8M.F
15.53 € +12.17 % ↑ -0.0224 % ↓ +131.72 % ↑ +24.91 % ↑
89. Model N, Inc. stock price history
2MD.F
28 € +13.82 % ↑ +19.05 % ↑ +131.60 % ↑ +244.53 % ↑
90. China Aoyuan Property Group Limited stock price history
47C.F
1.21 € +5.22 % ↑ +7.98 % ↑ +130.48 % ↑ +470.76 % ↑
91. Universal Display Corporation stock price history
UVD.F
182.34 € +16.44 % ↑ -0.0363 % ↓ +130.20 % ↑ +256.95 % ↑
92. RingCentral, Inc. stock price history
3RCA.F
152 € +0.66 % ↑ +23.06 % ↑ +128.23 % ↑ +598.18 % ↑
93. Crossject Société Anonyme stock price history
74C.F
3.04 € +102.67 % ↑ +117.92 % ↑ +127.55 % ↑ -0.46 % ↓
94. China Lesso Group Holdings Limited stock price history
ULS.F
1.02 € +16.57 % ↑ +35.57 % ↑ +127.17 % ↑ +51.34 % ↑
95. Austal Limited stock price history
LX6.F
2.70 € +7.14 % ↑ +19.68 % ↑ +126.89 % ↑ +117.92 % ↑
96. New Oriental Education & Technology Group Inc. stock price history
N1U.F
110 € +8.91 % ↑ +17.18 % ↑ +126.76 % ↑ +134.95 % ↑
97. Cosan Limited stock price history
C3Q1.F
14.80 € +4.23 % ↑ +31.95 % ↑ +126.30 % ↑ +121.79 % ↑
98. Silex Systems Limited stock price history
RW4.F
0.22 € -0.0427 % ↓ +12 % ↑ +126.26 % ↑ -0.14 % ↓
99. BAIOO Family Interactive Limited stock price history
2B6.F
0.0905 € -0.40 % ↓ +108.05 % ↑ +126.25 % ↑ +158.57 % ↑
100. The Joint Corp. stock price history
1JO.F
16.10 € -0.0123 % ↓ +3.28 % ↑ +124.23 % ↑ +596.67 % ↑
101. US AUTO PTS NETW. DL-,001 stock price history
ZZF.F
2.20 € +52.78 % ↑ +108.33 % ↑ +123.58 % ↑ -0.19 % ↓
102. Spartan Motors, Inc. stock price history
SP8.F
16.10 € +26.77 % ↑ +54.75 % ↑ +121.46 % ↑ +90.24 % ↑
103. China Hanking Holdings Limited stock price history
6CH.F
0.18 € +27.46 % ↑ +47.15 % ↑ +120.73 % ↑ +101.11 % ↑
104. Shopify Inc. stock price history
307.F
287 € +2.50 % ↑ -0.11 % ↓ +120.14 % ↑ +603.67 % ↑
105. AudioCodes Ltd. stock price history
AU1.F
21 € +25 % ↑ +35.15 % ↑ +119.21 % ↑ +261.32 % ↑
106. Nanosonics Limited stock price history
OQS.F
4.40 € +5.26 % ↑ +51.18 % ↑ +118.91 % ↑ +96.43 % ↑
107. ANTA Sports Products Limited stock price history
AS7.F
8.85 € +4.63 % ↑ +30.18 % ↑ +118.03 % ↑ +227.73 % ↑
108. ASPEN AEROGELS DL-,00001 stock price history
AP1.F
6.60 € +21.10 % ↑ +19.07 % ↑ +117.82 % ↑ +84.77 % ↑
109. DURECT Corporation stock price history
DC8.F
1.73 € -0.017 % ↓ +50.64 % ↑ +117.06 % ↑ +40.76 % ↑
110. Ardelyx, Inc. stock price history
41X.F
5.50 € +34.80 % ↑ +153.46 % ↑ +116.54 % ↑ -0.62 % ↓
111. Eolus Vind AB stock price history
7EVB.F
9.83 € -0.0998 % ↓ +60.88 % ↑ +116.28 % ↑ +316.88 % ↑
112. Azimut Holding S.p.A. stock price history
HDB.F
22.62 € +29.29 % ↑ +46.69 % ↑ +114.10 % ↑ +74.12 % ↑
113. Centerra Gold Inc. stock price history
GOU.F
7.24 € -0.16 % ↓ -0.0989 % ↓ +114.08 % ↑ +49.69 % ↑
114. Vipshop Holdings Limited stock price history
1VPA.F
11.20 € +25.84 % ↑ +61.85 % ↑ +113.74 % ↑ -0.12 % ↓
115. SolarEdge Technologies, Inc. stock price history
2ED.F
71.90 € -0.0489 % ↓ -0.0411 % ↓ +112.60 % ↑ +491.53 % ↑
116. AMASTEN FASTIGHETS AB SK4 stock price history
4M2B.F
0.78 € +2.89 % ↑ +15.68 % ↑ +111.92 % ↑ +132.74 % ↑
117. PCTEL, Inc. stock price history
PEW.F
8.05 € +8.78 % ↑ +65.50 % ↑ +111.84 % ↑ +75.19 % ↑
118. Lion One Metals Limited stock price history
LY1.F
0.64 € +7.63 % ↑ +38.34 % ↑ +111.67 % ↑ +20.95 % ↑
119. Fortescue Metals Group Limited stock price history
FVJ.F
5.51 € +9.52 % ↑ +19.10 % ↑ +111.11 % ↑ +31.82 % ↑
120. SeaChange International, Inc. stock price history
SI2.F
2.96 € +8.82 % ↑ +74.78 % ↑ +109.93 % ↑ +20.52 % ↑
121. Alexco Resource Corp. stock price history
J6W.F
1.51 € -0.0491 % ↓ -0.16 % ↓ +109.72 % ↑ +17.97 % ↑
122. Falck Renewables S.p.A. stock price history
AA4.F
4.60 € +12.52 % ↑ +22.08 % ↑ +109.57 % ↑ +484.50 % ↑
123. BW LPG Limited stock price history
BW9.F
6.66 € +10.45 % ↑ +80.49 % ↑ +108.78 % ↑ +125.69 % ↑
124. Installed Building Products, Inc. stock price history
2IL.F
63.50 € +8.55 % ↑ +26.65 % ↑ +108.74 % ↑ +67.42 % ↑
125. AngloGold Ashanti Limited stock price history
AOD1.F
17.58 € -0.0686 % ↓ -0.0564 % ↓ +108.24 % ↑ +69.04 % ↑
126. Harmony Gold Mining Company Limited stock price history
HAM.F
3.06 € +9.29 % ↑ +13.33 % ↑ +108.16 % ↑ +43.12 % ↑
127. Builders FirstSource, Inc. stock price history
B1F.F
22.60 € +11.88 % ↑ +32.30 % ↑ +108.10 % ↑ +116.85 % ↑
128. Sistema Public Joint Stock Financial Corporation stock price history
KO71.F
4.30 € +20.92 % ↑ +48.48 % ↑ +107.73 % ↑ -0.45 % ↓
129. First Majestic Silver Corp. stock price history
FMV.F
9.77 € +6.09 % ↑ +9.79 % ↑ +107.35 % ↑ +18.35 % ↑
130. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPK.F
13.90 € +12.55 % ↑ +103.22 % ↑ +106.54 % ↑ +127.87 % ↑
131. Lam Research Corporation stock price history
LAR.F
260.75 € +23.87 % ↑ +44.11 % ↑ +106.39 % ↑ +157.42 % ↑
132. Amkor Technology, Inc. stock price history
AMK.F
11.60 € +31.82 % ↑ +45.45 % ↑ +105.67 % ↑ +2.76 % ↑
133. Seattle Genetics, Inc. stock price history
SGT.F
104 € +33.33 % ↑ +51.67 % ↑ +105.66 % ↑ +71.77 % ↑
134. DRDGOLD Limited stock price history
DUBA.F
3.92 € -0.0151 % ↓ +8.89 % ↑ +104.17 % ↑ -0.0554 % ↓
135. Home Capital Group Inc. stock price history
7HC.F
24 € +33.33 % ↑ +48.31 % ↑ +104.08 % ↑ +29.06 % ↑
136. Horizon Global Corporation stock price history
2H6.F
3.18 € -0.11 % ↓ +0.46 % ↑ +103.85 % ↑ -0.68 % ↓
137. Hitachi Chemical Company, Ltd. stock price history
HIM.F
28.20 € -0.0276 % ↓ +1.11 % ↑ +103.76 % ↑ +37.23 % ↑
138. Dialog Semiconductor Plc stock price history
DLG.F
46.44 € +14.38 % ↑ +14.33 % ↑ +103.60 % ↑ +23.77 % ↑
139. Silver Lake Resources Limited stock price history
4SL.F
0.65 € +9.70 % ↑ -0.0793 % ↓ +103.13 % ↑ +66.24 % ↑
140. Advanced Micro Devices, Inc. stock price history
AMD.F
35.86 € +30.33 % ↑ +27.30 % ↑ +102.69 % ↑ +322.07 % ↑
141. Sonic Automotive, Inc. stock price history
SA8A.F
30.60 € +17.69 % ↑ +27.58 % ↑ +102.65 % ↑ +57.81 % ↑
142. Universal Technical Institute, Inc. stock price history
UTI.F
4.68 € -0.029 % ↓ +23.81 % ↑ +102.60 % ↑ +108.65 % ↑
143. Epizyme, Inc. stock price history
EPE.F
13.80 € +47.59 % ↑ +15.97 % ↑ +102.35 % ↑ +42.31 % ↑
144. TOWA Corporation stock price history
TWA.F
10.60 € +37.66 % ↑ +85.35 % ↑ +101.91 % ↑ -0.0312 % ↓
145. Gatekeeper Systems, Inc. stock price history
1GK.F
0.13 € +1.55 % ↑ +52.50 % ↑ +101.54 % ↑ -0.14 % ↓
146. Getinge AB stock price history
GTN.F
15.69 € +8.21 % ↑ +25.52 % ↑ +101.36 % ↑ +14.03 % ↑
147. Meritage Homes Corporation stock price history
MEY.F
63.50 € -0.0451 % ↓ +14.93 % ↑ +101.20 % ↑ +93.52 % ↑
148. KB Home stock price history
KBH.F
30.80 € -0.0494 % ↓ +29.25 % ↑ +101.04 % ↑ +101.48 % ↑
149. EDAP TMS S.A. stock price history
EDA.F
4.34 € +9.60 % ↑ +65.65 % ↑ +100.93 % ↑ +54.39 % ↑
150. Avon Products, Inc. stock price history
AVP.F
3.84 € +2.02 % ↑ +0.88 % ↑ +100.84 % ↑ -0.24 % ↓
151. M/I HOMES INC. DL-,01 stock price history
4MI.F
38.80 € +8.99 % ↑ +24.40 % ↑ +100.72 % ↑ +81.37 % ↑
152. Koppers Holdings Inc. stock price history
KO9.F
37.60 € +40.30 % ↑ +53.56 % ↑ +100.64 % ↑ +4.12 % ↑
153. Plug Power Inc. stock price history
PLUN.F
3.23 € +19.67 % ↑ +76.12 % ↑ +100.62 % ↑ +147.51 % ↑
154. Inphi Corporation stock price history
IN0.F
66 € +22.22 % ↑ +13.87 % ↑ +100.49 % ↑ +48.26 % ↑
155. KLA-Tencor Corporation stock price history
KLA.F
162 € +12.06 % ↑ +35.79 % ↑ +100.07 % ↑ +112.75 % ↑
156. Ascendis Pharma A/S stock price history
A71.F
101 € +12.85 % ↑ -0.0288 % ↓ +100 % ↑ +436.52 % ↑
157. Continental Gold Inc. stock price history
7C0.F
2.82 € +2.99 % ↑ -0.0279 % ↓ +100 % ↑ +18.49 % ↑
158. Everi Holdings Inc. stock price history
G2C.F
11.20 € +40 % ↑ +37.66 % ↑ +99.64 % ↑ +441.32 % ↑
159. AS Grindeks stock price history
UGY.F
11.40 € -0.042 % ↓ +4.59 % ↑ +99.30 % ↑ +177.37 % ↑
160. Paycom Software, Inc. stock price history
0PY.F
213.50 € +17.96 % ↑ -0.0152 % ↓ +99.12 % ↑ +419.05 % ↑
161. Games Workshop Group PLC stock price history
G7W.F
67.95 € +27.73 % ↑ +40.98 % ↑ +98.39 % ↑ +914.33 % ↑
162. CropEnergies AG stock price history
CE2.F
7.46 € +5.67 % ↑ +38.66 % ↑ +98.14 % ↑ +53.81 % ↑
163. Lithia Motors, Inc. stock price history
LMO.F
145 € +27.19 % ↑ +27.55 % ↑ +97.82 % ↑ +77.40 % ↑
164. RIB Software SE stock price history
RIB.F
24.76 € +12.96 % ↑ +37.25 % ↑ +97.61 % ↑ +84.43 % ↑
165. Pou Sheng International (Holdings) Limited stock price history
P5C.F
0.31 € +0.65 % ↑ +28.50 % ↑ +97.47 % ↑ +12.23 % ↑
166. Barco NV stock price history
BC1N.F
205 € +15.30 % ↑ +18.09 % ↑ +97.12 % ↑ +186.23 % ↑
167. Cue Energy Resources Limited stock price history
CU5A.F
0.061 € -0.0469 % ↓ +33.48 % ↑ +96.77 % ↑ +41.86 % ↑
168. Agenus Inc. stock price history
AJ81.F
3.74 € +56.03 % ↑ +52.72 % ↑ +96.68 % ↑ -0.19 % ↓
169. SHANTA GOLD LTD LS-,0001 stock price history
35S.F
0.079 € -0.015 % ↓ -0.21 % ↓ +96.50 % ↑ -0.27 % ↓
170. Cirrus Logic, Inc. stock price history
CRU.F
65.50 € +29.70 % ↑ +34.13 % ↑ +96.05 % ↑ +22.89 % ↑
171. Companhia Paranaense de Energia - COPEL stock price history
ELP.F
12.90 € +16.22 % ↑ +16.43 % ↑ +95.75 % ↑ +61.25 % ↑
172. Amerisur Resources plc stock price history
GGM.F
0.21 € +4.71 % ↑ +14.92 % ↑ +95.37 % ↑ -0.33 % ↓
173. Boot Barn Holdings, Inc. stock price history
OBB.F
37.60 € +13.94 % ↑ +42.78 % ↑ +94.62 % ↑ +155.31 % ↑
174. AIR CANADA (VAR.VTG) stock price history
ADH2.F
33.60 € +8.39 % ↑ +17.71 % ↑ +94.56 % ↑ +245.82 % ↑
175. Winnebago Industries, Inc. stock price history
WI1.F
43.40 € +17.30 % ↑ +50.98 % ↑ +94.27 % ↑ +45.34 % ↑
176. Eurobank Ergasias S.A. stock price history
EFGD.F
0.96 € +10.92 % ↑ +49.77 % ↑ +93.94 % ↑ +36.56 % ↑
177. Globant S.A. stock price history
2G2.F
89.50 € +0.56 % ↑ -0.00556 % ↓ +93.72 % ↑ +145.06 % ↑
178. LivePerson, Inc. stock price history
LVO.F
34.40 € -0.0391 % ↓ -0.0157 % ↓ +93.15 % ↑ +323.28 % ↑
179. Tiangong International Company Limited stock price history
34T1.F
0.32 € +15.83 % ↑ +32.62 % ↑ +92.81 % ↑ +231.96 % ↑
180. Pfenex Inc. stock price history
26P.F
7.80 € -0.00637 % ↓ +27.93 % ↑ +91.65 % ↑ -0.15 % ↓
181. Gold Fields Limited stock price history
EDG.F
4.82 € -0.036 % ↓ -0.0137 % ↓ +91.27 % ↑ +61.75 % ↑
182. PT XL Axiata Tbk stock price history
E5F.F
0.22 € +0.93 % ↑ +10.88 % ↑ +91.15 % ↑ +52.11 % ↑
183. ANGLO ASIAN MNG LS -,01 stock price history
A4A.F
1.57 € +10.18 % ↑ +6.08 % ↑ +91 % ↑ +383.08 % ↑
184. Future Land Development Holdings Limited stock price history
6FL.F
0.97 € +9.60 % ↑ +38.75 % ↑ +90.94 % ↑ +551.01 % ↑
185. Pets at Home Group Plc stock price history
6P8.F
2.42 € -0.0626 % ↓ +0.25 % ↑ +90.72 % ↑ -0.0955 % ↓
186. MarketAxess Holdings Inc. stock price history
MWI.F
348 € +11.54 % ↑ +5.47 % ↑ +90.31 % ↑ +119.65 % ↑
187. Veracyte, Inc. stock price history
12V.F
22.80 € +0.88 % ↑ +1.40 % ↑ +90 % ↑ +232.02 % ↑
188. Zhongsheng Group Holdings Limited stock price history
5Z0.F
3.16 € +8.22 % ↑ +20.54 % ↑ +89.22 % ↑ +254.66 % ↑
189. Veeco Instruments Inc. stock price history
VEO.F
13.66 € +25.78 % ↑ +41.20 % ↑ +88.94 % ↑ -0.46 % ↓
190. Africa Energy Corp. stock price history
H73.F
0.19 € +2.78 % ↑ +47.53 % ↑ +88.78 % ↑ +5.71 % ↑
191. Keysight Technologies, Inc. stock price history
1KT.F
97 € +11.49 % ↑ +26.98 % ↑ +88.75 % ↑ +184.96 % ↑
192. DHI Group, Inc. stock price history
32D.F
2.90 € -0.0645 % ↓ +2.22 % ↑ +88.31 % ↑ -0.50 % ↓
193. Paylocity Holding Corporation stock price history
0P7.F
102 € +18.60 % ↑ +9.91 % ↑ +88.16 % ↑ +207.57 % ↑
194. Cohen & Steers, Inc. stock price history
FG9.F
59 € +8.26 % ↑ +25.76 % ↑ +88.14 % ↑ +77.91 % ↑
195. Fair Isaac Corporation stock price history
FRI.F
316 € +12.86 % ↑ +1.18 % ↑ +87.95 % ↑ +192.06 % ↑
196. Ackroo Inc. stock price history
3CKN.F
0.11 € +7.54 % ↑ +26.18 % ↑ +87.72 % ↑ -0.17 % ↓
197. Teradyne, Inc. stock price history
TEY.F
59.50 € +11.07 % ↑ +28.59 % ↑ +87.28 % ↑ +160.42 % ↑
198. Spirent Communications plc stock price history
BW8.F
2.54 € +11.43 % ↑ +34.13 % ↑ +87.22 % ↑ +179.80 % ↑
199. LUNA INOVATIONS DL-,01 stock price history
LRD.F
5.80 € +12.62 % ↑ +17.58 % ↑ +87.10 % ↑ +345.81 % ↑
200. PROS Holdings, Inc. stock price history
PH2.F
49 € -0.0755 % ↓ -0.23 % ↓ +86.31 % ↑ +108.22 % ↑
Loading...
Loading...