All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Frankfurt Stock Exchange (FRA)

History of all stock prices in Frankfurt Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. GoldON Resources Ltd. stock price history
6NR2.F
0.59 € -0.20 % ↓ +137.90 % ↑ +708.22 % ↑ +315.49 % ↑
2. Silence Therapeutics plc stock price history
XRP1.F
4.30 € -0.0966 % ↓ +22.16 % ↑ +619.06 % ↑ +261.04 % ↑
3. Sirona Biochem Corp. stock price history
ZSB.F
0.32 € +10.34 % ↑ +2.89 % ↑ +580.85 % ↑ +168.91 % ↑
4. Avita Medical Limited stock price history
GCR.F
0.45 € +12 % ↑ +2.28 % ↑ +578.79 % ↑ +513.70 % ↑
5. Orion Energy Systems, Inc stock price history
5A4.F
4.46 € +51.70 % ↑ +99.11 % ↑ +443.90 % ↑ +136.98 % ↑
6. Alumil Aluminium Industry S.A. stock price history
A3A.F
1.41 € +27.73 % ↑ +19.57 % ↑ +420.37 % ↑ +731.36 % ↑
7. Shield Therapeutics plc stock price history
1JS.F
1.88 € -0.0962 % ↓ -0.11 % ↓ +402.67 % ↑ -0.0100053 % ↓
8. Stage Stores, Inc. stock price history
SZ6.F
3.20 € -0.55 % ↓ +71.12 % ↑ +391.55 % ↑ +18.96 % ↑
9. Lion One Metals Limited stock price history
LY1.F
1.11 € +14.43 % ↑ +73.44 % ↑ +391.15 % ↑ +87.82 % ↑
10. Enphase Energy, Inc. stock price history
E0P.F
28.20 € +16.96 % ↑ +28.21 % ↑ +384.54 % ↑ +1 773.75 % ↑
11. ITM Power plc stock price history
IJ8.F
1.19 € +50.38 % ↑ +115.46 % ↑ +366.54 % ↑ +526.98 % ↑
12. Probiodrug AG stock price history
PB9.F
7.25 € +42.72 % ↑ +27.19 % ↑ +350.31 % ↑ -0.60 % ↓
13. Teuton Resources Corp. stock price history
TFE1.F
0.35 € +14.47 % ↑ +46.22 % ↑ +319.28 % ↑ +169.77 % ↑
14. Impala Platinum Holdings Limited stock price history
IPH1.F
9 € +7.14 % ↑ +44 % ↑ +318.61 % ↑ +129.36 % ↑
15. Liberty Gold Corp. stock price history
PGW.F
0.87 € +35.94 % ↑ +48.72 % ↑ +316.27 % ↑ +130.77 % ↑
16. New Pacific Metals Corp. stock price history
3N7.F
4.56 € +38.18 % ↑ +55.10 % ↑ +314.55 % ↑ +598.32 % ↑
17. XBiotech Inc. stock price history
4XB.F
20.60 € +17.71 % ↑ +152.76 % ↑ +313.66 % ↑ +88.37 % ↑
18. ASPEN AEROGELS DL-,00001 stock price history
AP1.F
9.50 € +28.38 % ↑ +88.12 % ↑ +299.16 % ↑ +123.32 % ↑
19. Sibanye Gold Limited stock price history
0SGA.F
9.65 € +17.68 % ↑ +54.40 % ↑ +290.69 % ↑ +147.83 % ↑
20. Adverum Biotechnologies, Inc. stock price history
AVU.F
10.50 € +11.70 % ↑ +65.35 % ↑ +286.03 % ↑ +293.55 % ↑
21. Oricon Inc. stock price history
OR7.F
13 € -0.0714 % ↓ +10.17 % ↑ +285.76 % ↑ +443.25 % ↑
22. Bee Vectoring Technologies International Inc. stock price history
1UR1.F
0.41 € +41.38 % ↑ +108.12 % ↑ +283.18 % ↑ +82.22 % ↑
23. Eastern Platinum Limited stock price history
E9P1.F
0.41 € +156.96 % ↑ +167.11 % ↑ +283.02 % ↑ +37.63 % ↑
24. China Nonferrous Gold Limited stock price history
KRB.F
0.15 € +15.15 % ↑ +23.58 % ↑ +280 % ↑ -0.45 % ↓
25. Ely Gold Royalties Inc. stock price history
I4U.F
0.32 € +13.29 % ↑ +28.57 % ↑ +276.74 % ↑ +181.74 % ↑
26. EML Payments Limited stock price history
A8Y1.F
3.16 € +15.33 % ↑ +27.42 % ↑ +270.46 % ↑ +168.48 % ↑
27. Tecnotree Oyj stock price history
3TT.F
0.21 € +42.09 % ↑ +132.38 % ↑ +270.18 % ↑ +126.88 % ↑
28. Arrowhead Pharmaceuticals, Inc. stock price history
HDP1.F
42.30 € -0.28 % ↓ +17.29 % ↑ +261.54 % ↑ +2 490.32 % ↑
29. VERU INC. DL-,01 stock price history
FMW.F
4.08 € +59.38 % ↑ +134.48 % ↑ +261.06 % ↑ +342.52 % ↑
30. SBF AG stock price history
CY1K.F
5.40 € +52.54 % ↑ +88.81 % ↑ +257.62 % ↑ +298.82 % ↑
31. Alkane Resources Limited stock price history
AK7.F
0.43 € +31.29 % ↑ +0.94 % ↑ +256.67 % ↑ +70.52 % ↑
32. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPK.F
19.95 € +19.82 % ↑ +69.07 % ↑ +253.72 % ↑ +183.26 % ↑
33. Digital Turbine, Inc. stock price history
4MD.F
6.30 € -0.0735 % ↓ +4.13 % ↑ +250 % ↑ +876.74 % ↑
34. Ardelyx, Inc. stock price history
41X.F
6.35 € -0.12 % ↓ +43.02 % ↑ +234.21 % ↑ -0.43 % ↓
35. Telaria, Inc. stock price history
TV8.F
9.30 € +12.73 % ↑ +43.08 % ↑ +230.96 % ↑ +317.98 % ↑
36. China Star Entertainment Limited stock price history
CQSN.F
0.20 € +17.26 % ↑ +134.52 % ↑ +228.33 % ↑ +328.26 % ↑
37. Lattice Semiconductor Corporation stock price history
LTT.F
20.40 € +16.57 % ↑ +25.15 % ↑ +227.97 % ↑ +207.88 % ↑
38. Pfenex Inc. stock price history
26P.F
10.10 € -0.09009 % ↓ +23.93 % ↑ +223.72 % ↑ +33.10 % ↑
39. Hapag-Lloyd Aktiengesellschaft stock price history
HLAG.F
75 € +2.32 % ↑ +15.92 % ↑ +220.51 % ↑ +172.25 % ↑
40. ASM International NV stock price history
AVS.F
121.70 € +18.04 % ↑ +42.54 % ↑ +217.26 % ↑ +174.37 % ↑
41. Archer Exploration Limited stock price history
38A.F
0.12 € +38.37 % ↑ +65.28 % ↑ +213.16 % ↑ +128.85 % ↑
42. Dubber Corporation Limited stock price history
O5A.F
0.75 € +11.11 % ↑ -0.13 % ↓ +212.50 % ↑ +160.42 % ↑
43. Perseus Mining Limited stock price history
P4Q.F
0.71 € +13.79 % ↑ +57.27 % ↑ +212.17 % ↑ +177.76 % ↑
44. Pharma Mar, S.A. stock price history
PMR.F
3.90 € +25.13 % ↑ +109.22 % ↑ +211.08 % ↑ +30.13 % ↑
45. Shopify Inc. stock price history
307.F
427.65 € +21.39 % ↑ +57.66 % ↑ +209.22 % ↑ +829.11 % ↑
46. Advantest Corporation stock price history
VAN.F
52.50 € +3.96 % ↑ +16.15 % ↑ +207.20 % ↑ +206.62 % ↑
47. Continental Gold Inc. stock price history
7C0.F
3.69 € +1.88 % ↑ +36.46 % ↑ +204.96 % ↑ +22.35 % ↑
48. Nevro Corp. stock price history
1N7.F
112 € +7.69 % ↑ +52.38 % ↑ +204.76 % ↑ +38.45 % ↑
49. Kingsgate Consolidated Limited stock price history
KCN.F
0.29 € +16.47 % ↑ +5.07 % ↑ +202.08 % ↑ +56.76 % ↑
50. Plug Power Inc. stock price history
PLUN.F
3.59 € +32.58 % ↑ +34.02 % ↑ +201.26 % ↑ +266.56 % ↑
51. Public Power Corporation S.A. stock price history
PU8.F
4.11 € +1.63 % ↑ +34.12 % ↑ +200.15 % ↑ +61.89 % ↑
52. Aptose Biosciences Inc. stock price history
LTIA.F
5.55 € +13.27 % ↑ +204.95 % ↑ +200 % ↑ +492.95 % ↑
53. Balmoral Resources Ltd stock price history
BOR.F
0.21 € -0.28 % ↓ +124.60 % ↑ +200 % ↑ -0.69 % ↓
54. SolarEdge Technologies, Inc. stock price history
2ED.F
98.52 € +14.69 % ↑ +19.48 % ↑ +199.09 % ↑ +683.83 % ↑
55. SNP Schneider-Neureither & Partner SE stock price history
SHF.F
49.50 € +4.32 % ↑ +41.83 % ↑ +196.76 % ↑ +12.89 % ↑
56. Cue Energy Resources Limited stock price history
CU5A.F
0.08 € +29.03 % ↑ +37.93 % ↑ +196.30 % ↑ +73.91 % ↑
57. ZOLTAV RESOURCES DL-,20 stock price history
CXC1.F
0.45 € +6.13 % ↑ -0.34 % ↓ +194.12 % ↑ +34.33 % ↑
58. Achillion Pharmaceuticals, Inc. stock price history
ADA.F
5.50 € -0.0179 % ↓ +0.92 % ↑ +194.12 % ↑ +50.27 % ↑
59. JustSystems Corporation stock price history
JSY.F
51.50 € +3.83 % ↑ +47.14 % ↑ +193.62 % ↑ +418.63 % ↑
60. Epizyme, Inc. stock price history
EPE.F
23 € +24.32 % ↑ +138.34 % ↑ +193.37 % ↑ +150.25 % ↑
61. Silver Lake Resources Limited stock price history
4SL.F
0.95 € +29.70 % ↑ +52.81 % ↑ +190.24 % ↑ +96.69 % ↑
62. Ballard Power Systems Inc. stock price history
PO0.F
7.95 € +27 % ↑ +53.53 % ↑ +188.04 % ↑ +354.29 % ↑
63. BW LPG Limited stock price history
BW9.F
7.53 € +1.62 % ↑ +27.87 % ↑ +187.21 % ↑ +54.96 % ↑
64. Li Ning Company Limited stock price history
LNLB.F
2.90 € +2.11 % ↑ +0.69 % ↑ +187.13 % ↑ +413.27 % ↑
65. DRDGOLD Limited stock price history
DUBA.F
5.25 € +23.82 % ↑ +32.58 % ↑ +186.89 % ↑ +0.25 % ↑
66. Natera, Inc. stock price history
45E.F
32.80 € +6.49 % ↑ -0.0238 % ↓ +186.71 % ↑ +297.14 % ↑
67. Chalice Gold Mines Limited stock price history
C8U.F
0.17 € +35.27 % ↑ +58.64 % ↑ +186.07 % ↑ +71.08 % ↑
68. New Oroperu Resources Inc. stock price history
OE6.F
0.54 € +39.90 % ↑ +57.89 % ↑ +181.25 % ↑ +22.17 % ↑
69. Nitto Boseki Co., Ltd. stock price history
NB5.F
41 € +14.53 % ↑ +58.91 % ↑ +179.67 % ↑ +125.28 % ↑
70. Deutsche Real Estate AG stock price history
DRE2.F
11.80 € +11.32 % ↑ +19.80 % ↑ +179.62 % ↑ +739.86 % ↑
71. Ultra Clean Holdings, Inc. stock price history
UCE.F
22.60 € +7.62 % ↑ +62.59 % ↑ +179.36 % ↑ +95.94 % ↑
72. Hitachi Chemical Company, Ltd. stock price history
HIM.F
37.80 € +1.61 % ↑ +28.57 % ↑ +179.17 % ↑ +45.23 % ↑
73. GoGold Resources Inc. stock price history
GGD.F
0.54 € +21.59 % ↑ +20.77 % ↑ +177.20 % ↑ +3.48 % ↑
74. Silvercorp Metals Inc. stock price history
S9Y.F
4.98 € +0.40 % ↑ +40.10 % ↑ +176.39 % ↑ +84.88 % ↑
75. Santacruz Silver Mining Ltd. stock price history
1SZ.F
0.091 € +1.11 % ↑ -0.09 % ↓ +175.76 % ↑ -0.58 % ↓
76. Aurinia Pharmaceuticals Inc. stock price history
IKAP.F
17 € -0.023 % ↓ +286.36 % ↑ +170.27 % ↑ +486.61 % ↑
77. Salazar Resources Limited stock price history
CCG.F
0.17 € +27.82 % ↑ +45.30 % ↑ +169.84 % ↑ +126.67 % ↑
78. Impact Coatings AB (publ) stock price history
1IC.F
1.41 € +11.90 % ↑ +136.58 % ↑ +168.06 % ↑ -0.20 % ↓
79. Advanced Micro Devices, Inc. stock price history
AMD.F
46.33 € +12.78 % ↑ +63.57 % ↑ +167.65 % ↑ +387.68 % ↑
80. Ergomed plc stock price history
2EM.F
5.10 € +12.83 % ↑ +43.26 % ↑ +167.02 % ↑ +136.99 % ↑
81. Perma-Fix Environmental Services, Inc. stock price history
PFX1.F
7.95 € +17.78 % ↑ +94.85 % ↑ +165.89 % ↑ +152.14 % ↑
82. US AUTO PTS NETW. DL-,001 stock price history
ZZF.F
2.48 € +34.78 % ↑ +86.47 % ↑ +163.83 % ↑ -0.19 % ↓
83. Dorian LPG Ltd. stock price history
0DA.F
13 € -0.0152 % ↓ +22.64 % ↑ +163.69 % ↑ +31.54 % ↑
84. SeaChange International, Inc. stock price history
SI2.F
3.66 € +1.10 % ↑ +40.77 % ↑ +163.31 % ↑ +64.57 % ↑
85. Fortescue Metals Group Limited stock price history
FVJ.F
7.90 € +18.62 % ↑ +49.73 % ↑ +161.59 % ↑ +71.26 % ↑
86. KOOTENAY SILVER INC. stock price history
3FX.F
0.19 € +17.28 % ↑ +26.67 % ↑ +160.27 % ↑ -0.18 % ↓
87. ISORAY INC. DL-,001 stock price history
AAJ.F
0.84 € +58.49 % ↑ +208.82 % ↑ +160.06 % ↑ +51.08 % ↑
88. Japan Medical Dynamic Marketing, INC. stock price history
JMD.F
20.60 € +10.75 % ↑ +36.42 % ↑ +159.12 % ↑ +187.71 % ↑
89. China Lesso Group Holdings Limited stock price history
ULS.F
1.25 € +11.61 % ↑ +45.35 % ↑ +158.80 % ↑ +98.41 % ↑
90. Iovance Biotherapeutics, Inc. stock price history
2LB.F
20.80 € -0.20 % ↓ +13.04 % ↑ +157.75 % ↑ +221.14 % ↑
91. Insulet Corporation stock price history
GOV.F
172 € +11.69 % ↑ +29.32 % ↑ +157.33 % ↑ +350.92 % ↑
92. lastminute.com N.V. stock price history
09B.F
39.80 € -0.0872 % ↓ +15.70 % ↑ +156.77 % ↑ +191.23 % ↑
93. Ramelius Resources Limited stock price history
RRZ.F
0.77 € +20.31 % ↑ -0.00645 % ↓ +156.67 % ↑ +95.43 % ↑
94. Silver Grail Resources Ltd. stock price history
KD7.F
0.064 € +48.84 % ↑ +116.95 % ↑ +156 % ↑ +8.47 % ↑
95. MagnaChip Semiconductor Corporation stock price history
SMG.F
13.90 € +31.13 % ↑ +27.52 % ↑ +154.58 % ↑ +78.32 % ↑
96. Zealand Pharma A/S stock price history
22Z.F
32.76 € +8.26 % ↑ +36.39 % ↑ +154.35 % ↑ +101.64 % ↑
97. Momenta Pharmaceuticals, Inc. stock price history
LZ1.F
25.40 € +48.54 % ↑ +96.90 % ↑ +151.24 % ↑ +91.05 % ↑
98. CELL IMPACT AB B stock price history
ICL.F
1.76 € +118.28 % ↑ +94.57 % ↑ +150.71 % ↑ +6.78 % ↑
99. Alacer Gold Corp. stock price history
TQL.F
4.46 € +1.36 % ↑ +27.43 % ↑ +150.56 % ↑ +157.06 % ↑
100. Helix BioPharma Corp. stock price history
HBP.F
0.92 € -0.085 % ↓ +16.56 % ↑ +148.64 % ↑ -0.0256 % ↓
101. NovaGold Resources Inc. stock price history
NGR.F
7.85 € +12.09 % ↑ +42.65 % ↑ +148.29 % ↑ +58.95 % ↑
102. Azimut Holding S.p.A. stock price history
HDB.F
24.10 € +13.36 % ↑ +32.24 % ↑ +148.04 % ↑ +52.76 % ↑
103. Silex Systems Limited stock price history
RW4.F
0.22 € -0.0684 % ↓ -0.0522 % ↓ +147.73 % ↑ -0.59 % ↓
104. Teradyne, Inc. stock price history
TEY.F
69.16 € +11.01 % ↑ +25.68 % ↑ +146.91 % ↑ +164.10 % ↑
105. LUNA INOVATIONS DL-,01 stock price history
LRD.F
7.40 € +11.28 % ↑ +48 % ↑ +146.67 % ↑ +348.49 % ↑
106. RADA Electronic Industries Ltd. stock price history
RDF1.F
5.45 € +22.20 % ↑ +15.96 % ↑ +146.61 % ↑ +380.18 % ↑
107. Alvopetro Energy Ltd. stock price history
A6Y.F
0.52 € +8.33 % ↑ +18.18 % ↑ +145.28 % ↑ +227.04 % ↑
108. TopBuild Corp. stock price history
28T.F
106 € +15.22 % ↑ +18.44 % ↑ +145.20 % ↑ +209.19 % ↑
109. IVU Traffic Technologies AG stock price history
IVU.F
13.50 € +10.66 % ↑ +25 % ↑ +144.57 % ↑ +376.02 % ↑
110. Gatekeeper Systems, Inc. stock price history
1GK.F
0.13 € -0.0435 % ↓ -0.15 % ↓ +144.44 % ↑ -0.18 % ↓
111. Inphi Corporation stock price history
IN0.F
74 € +10.45 % ↑ +39.62 % ↑ +144.39 % ↑ +70.57 % ↑
112. Medusa Mining Limited stock price history
MQG.F
0.52 € +17.12 % ↑ +19.82 % ↑ +144.13 % ↑ +99.23 % ↑
113. Semiconductor Manufacturing International Corporation stock price history
MKN1.F
9.05 € +45.97 % ↑ +64.55 % ↑ +143.94 % ↑ +41.98 % ↑
114. SAMCO Inc. stock price history
SMU.F
17.80 € +58.93 % ↑ +105.78 % ↑ +143.50 % ↑ +100.38 % ↑
115. China Hanking Holdings Limited stock price history
6CH.F
0.22 € +29.76 % ↑ +47.30 % ↑ +142.22 % ↑ +92.92 % ↑
116. Forbidden Technologies plc stock price history
FBD.F
0.17 € +7.41 % ↑ +8.75 % ↑ +141.67 % ↑ +87.10 % ↑
117. Oceanic Iron Ore Corp. stock price history
5OIN.F
0.068 € +125 % ↑ +101.49 % ↑ +141.07 % ↑ -0.69 % ↓
118. AudioCodes Ltd. stock price history
AU1.F
25.20 € +12.50 % ↑ +55.56 % ↑ +140.23 % ↑ +317.63 % ↑
119. Reach plc stock price history
MRR.F
1.51 € +3.72 % ↑ +28.72 % ↑ +139.05 % ↑ +20.48 % ↑
120. Cirrus Logic, Inc. stock price history
CRU.F
73.50 € +2.08 % ↑ +47.59 % ↑ +138.95 % ↑ +32.93 % ↑
121. Spectral Medical Inc. stock price history
SD4.F
0.51 € -0.0288 % ↓ +55.86 % ↑ +138.21 % ↑ +160.31 % ↑
122. China Energy Development Holdings Limited stock price history
HPG1.F
0.019 € -0.14 % ↓ -0.30 % ↓ +137.50 % ↑ +137.50 % ↑
123. SHS VIVEON AG stock price history
SHWK.F
9.40 € -0.15 % ↓ -0.06 % ↓ +136.78 % ↑ +85 % ↑
124. Paycom Software, Inc. stock price history
0PY.F
286.10 € +18.57 % ↑ +64.47 % ↑ +136.62 % ↑ +519.41 % ↑
125. Ifa Systems Ag stock price history
IS8.F
7.25 € -0.0136 % ↓ +20.83 % ↑ +135.39 % ↑ -0.54 % ↓
126. Galapagos NV stock price history
GXE.F
214.30 € +14.75 % ↑ +52.58 % ↑ +134.82 % ↑ +256.81 % ↑
127. Eolus Vind AB stock price history
7EVB.F
12.14 € +27.52 % ↑ +17.86 % ↑ +133.91 % ↑ +347.97 % ↑
128. the Rubicon Project, Inc. stock price history
15R.F
8.50 € +11.84 % ↑ +10.39 % ↑ +132.88 % ↑ +7.13 % ↑
129. Model N, Inc. stock price history
2MD.F
29.60 € -0.0573 % ↓ +22.31 % ↑ +132.70 % ↑ +276.26 % ↑
130. Lam Research Corporation stock price history
LAR.F
280.45 € +5.31 % ↑ +34.19 % ↑ +132.05 % ↑ +163.15 % ↑
131. Taiyo Yuden Co., Ltd. stock price history
TYC1.F
28.80 € +11.63 % ↑ +24.14 % ↑ +130.58 % ↑ +159.58 % ↑
132. Kornit Digital Ltd. stock price history
0KD.F
36.60 € +22 % ↑ +22 % ↑ +130.33 % ↑ +115.29 % ↑
133. Games Workshop Group PLC stock price history
G7W.F
78.55 € +9.71 % ↑ +48.77 % ↑ +129.68 % ↑ +712.98 % ↑
134. Mesoblast Limited stock price history
LWB.F
1.93 € +48.46 % ↑ +78.70 % ↑ +129.49 % ↑ +75.90 % ↑
135. CropEnergies AG stock price history
CE2.F
10.86 € -0.049 % ↓ +57.62 % ↑ +129.36 % ↑ +76.30 % ↑
136. RingCentral, Inc. stock price history
3RCA.F
175 € +14.38 % ↑ +27.74 % ↑ +128.49 % ↑ +716.16 % ↑
137. Vivint Solar, Inc. stock price history
0VS.F
8.10 € +18.25 % ↑ +42.11 % ↑ +128.17 % ↑ +189.70 % ↑
138. Nanosonics Limited stock price history
OQS.F
4.44 € +13.27 % ↑ +9.36 % ↑ +127.69 % ↑ +122 % ↑
139. Renaissance Gold Inc. stock price history
4RG.F
0.22 € +5.77 % ↑ +26.44 % ↑ +126.80 % ↑ +15.79 % ↑
140. Universal Display Corporation stock price history
UVD.F
191.64 € +6.16 % ↑ +24.18 % ↑ +126.79 % ↑ +225.79 % ↑
141. Cosan Limited stock price history
C3Q1.F
20.40 € +8.51 % ↑ +41.67 % ↑ +126.42 % ↑ +183.73 % ↑
142. Shougang Concord International Enterprises Company Limited stock price history
SHV.F
0.032 € -0.03077 % ↓ +10.53 % ↑ +125 % ↑ +43.18 % ↑
143. POXEL S.A. EO -,02 stock price history
7PO.F
11.54 € +15.75 % ↑ +44.43 % ↑ +124.95 % ↑ +67.66 % ↑
144. Applied Genetic Technologies Corporation stock price history
2GT.F
5.80 € +69.59 % ↑ +118.05 % ↑ +124.81 % ↑ -0.23 % ↓
145. Bosideng International Holdings Limited stock price history
3BD.F
0.33 € -0.0625 % ↓ -0.25 % ↓ +124.49 % ↑ +371.43 % ↑
146. Champion Iron Limited stock price history
MMPI.F
1.61 € -0.064 % ↓ +34.17 % ↑ +124.23 % ↑ +133.33 % ↑
147. 2G Energy AG stock price history
2GB.F
49.10 € +12.10 % ↑ +30.93 % ↑ +124.20 % ↑ +126.28 % ↑
148. Barco NV stock price history
BC1N.F
225.50 € +5.13 % ↑ +30.50 % ↑ +124.16 % ↑ +181.37 % ↑
149. Cutera, Inc. stock price history
TJ9.F
26.80 € -0.20 % ↓ +2.29 % ↑ +123.71 % ↑ +55.34 % ↑
150. Zoomlion Heavy Industry Science and Technology Co., Ltd. stock price history
8CZ.F
0.72 € -0.0138 % ↓ +10.85 % ↑ +123.44 % ↑ +58.19 % ↑
151. Veloxis Pharmaceuticals A/S stock price history
L8H.F
0.79 € +0.25 % ↑ +59.92 % ↑ +123.16 % ↑ +433.78 % ↑
152. BroadVision, Inc. stock price history
BDN1.F
2.61 € +1.95 % ↑ +38.10 % ↑ +123.08 % ↑ -0.40 % ↓
153. Kainos Group plc stock price history
1KG.F
10.25 € +19.74 % ↑ +80.46 % ↑ +122.83 % ↑ +327.98 % ↑
154. Ingenico Group - GCS stock price history
IIE.F
101.20 € +2.89 % ↑ +8.84 % ↑ +122.71 % ↑ +28.58 % ↑
155. AMASTEN FASTIGHETS AB SK4 stock price history
4M2B.F
0.89 € +11.19 % ↑ +18.57 % ↑ +122.39 % ↑ +182.91 % ↑
156. Builders FirstSource, Inc. stock price history
B1F.F
24 € +7.14 % ↑ +16.50 % ↑ +120.99 % ↑ +119.84 % ↑
157. Wesdome Gold Mines Ltd. stock price history
RKVA.F
6.15 € -0.0576 % ↓ +38.97 % ↑ +119.57 % ↑ +224.60 % ↑
158. Zhongsheng Group Holdings Limited stock price history
5Z0.F
3.42 € -0.0393 % ↓ +19.58 % ↑ +119.23 % ↑ +195.34 % ↑
159. PT Siloam International Hospitals Tbk stock price history
2LS.F
0.43 € -0.0136 % ↓ -0.0687 % ↓ +119.19 % ↑ -0.48 % ↓
160. IT Link SA stock price history
IL8.F
15.25 € -0.00974 % ↓ +11.72 % ↑ +119.11 % ↑ +7.34 % ↑
161. SMA Solar Technology AG stock price history
S92.F
38.78 € +13.59 % ↑ +43.31 % ↑ +118.97 % ↑ +64.33 % ↑
162. GBS SOFTWARE AG stock price history
INW1.F
0.88 € -0.0222 % ↓ -0.41 % ↓ +117.82 % ↑ +81.07 % ↑
163. Xenon Pharmaceuticals Inc. stock price history
XP0.F
14.40 € +19.01 % ↑ +83.44 % ↑ +117.52 % ↑ +92.21 % ↑
164. LivePerson, Inc. stock price history
LVO.F
38.80 € +9.60 % ↑ +16.17 % ↑ +117.37 % ↑ +449.58 % ↑
165. STMicroelectronics N.V. stock price history
SGM.F
26.94 € +11.18 % ↑ +46.10 % ↑ +117.35 % ↑ +120.04 % ↑
166. NeoGenomics, Inc. stock price history
NG9.F
29.60 € +11.28 % ↑ +66.29 % ↑ +116.53 % ↑ +296.89 % ↑
167. Home Capital Group Inc. stock price history
7HC.F
23.60 € +5.36 % ↑ +24.87 % ↑ +116.32 % ↑ +11.73 % ↑
168. ZIOPHARM Oncology, Inc. stock price history
WEK.F
3.98 € -0.0955 % ↓ +3.65 % ↑ +116.30 % ↑ -0.27 % ↓
169. Harmony Gold Mining Company Limited stock price history
HAM.F
3.20 € +15.11 % ↑ +16.79 % ↑ +116.22 % ↑ +37.52 % ↑
170. Risanamento SpA stock price history
RN5.F
0.041 € +28.13 % ↑ +28.13 % ↑ +115.79 % ↑ +17.14 % ↑
171. Paylocity Holding Corporation stock price history
0P7.F
126 € +15.60 % ↑ +45.66 % ↑ +115.61 % ↑ +312.70 % ↑
172. Getinge AB stock price history
GTN.F
17.05 € +3.37 % ↑ +16.35 % ↑ +115.16 % ↑ +20.89 % ↑
173. Golden Valley Mines Ltd. stock price history
YGL.F
0.35 € +17.57 % ↑ +30.83 % ↑ +114.82 % ↑ +26.09 % ↑
174. Mersana Therapeutics, Inc. stock price history
0M4.F
6.80 € +58.14 % ↑ +325 % ↑ +114.51 % ↑ -0.48 % ↓
175. Apple Inc. stock price history
APC.F
288.45 € +12.72 % ↑ +32.29 % ↑ +114.32 % ↑ +157.75 % ↑
176. Frontline Ltd. stock price history
FRLN.F
10.70 € -0.0429 % ↓ +13.83 % ↑ +114 % ↑ +65.25 % ↑
177. Bonheur ASA stock price history
V7P.F
21.40 € +8.08 % ↑ +21.94 % ↑ +113.57 % ↑ +127.08 % ↑
178. Nordic American Tankers Limited stock price history
B3O.F
3.80 € -0.0963 % ↓ +10.63 % ↑ +113.48 % ↑ -0.53 % ↓
179. BAIOO Family Interactive Limited stock price history
2B6.F
0.081 € -0.0122 % ↓ -0.39 % ↓ +113.16 % ↑ +145.46 % ↑
180. Spartan Motors, Inc. stock price history
SP8.F
15.30 € -0.0377 % ↓ +13.33 % ↑ +112.80 % ↑ +92.11 % ↑
181. Tiangong International Company Limited stock price history
34T1.F
0.31 € -0.0549 % ↓ +13.14 % ↑ +112.33 % ↑ +169.57 % ↑
182. Shengjing Bank Co., Ltd. stock price history
6SY.F
0.78 € +21.09 % ↑ +24 % ↑ +112.33 % ↑ -0.14 % ↓
183. China Aoyuan Property Group Limited stock price history
47C.F
1.28 € -0.0791 % ↓ +15.32 % ↑ +112.27 % ↑ +518.36 % ↑
184. Golden Reign Resources Ltd. stock price history
GQR.F
0.20 € +16.77 % ↑ +58.54 % ↑ +111.96 % ↑ +4.84 % ↑
185. MyHammer Holding AG stock price history
MYRK.F
14.30 € +7.52 % ↑ +12.60 % ↑ +111.85 % ↑ +117.36 % ↑
186. Companhia Paranaense de Energia - COPEL stock price history
ELPA.F
15.80 € +3.27 % ↑ +37.39 % ↑ +111.23 % ↑ +73.95 % ↑
187. GAMING REALMS PLC LS -,10 stock price history
RNE1.F
0.097 € +3.74 % ↑ +53.97 % ↑ +110.87 % ↑ -0.46 % ↓
188. Detour Gold Corporation stock price history
D8M.F
16.69 € +2.96 % ↑ +25.82 % ↑ +110.73 % ↑ +46.40 % ↑
189. Pricer AB (publ) stock price history
PRRB.F
2.06 € +37.33 % ↑ +73.11 % ↑ +110.42 % ↑ +91.27 % ↑
190. Asia Cement (China) Holdings Corporation stock price history
4OJ.F
1.30 € +2.36 % ↑ +19.27 % ↑ +110.02 % ↑ +475.22 % ↑
191. Installed Building Products, Inc. stock price history
2IL.F
69.50 € +10.32 % ↑ +17.80 % ↑ +109.84 % ↑ +79.22 % ↑
192. NovoCure Limited stock price history
038.F
85.08 € +7.70 % ↑ +33.19 % ↑ +109.40 % ↑ +1 278.93 % ↑
193. UNIQURE N.V. EO -,05 stock price history
UQ1.F
56.50 € -0.10 % ↓ +47.14 % ↑ +109.26 % ↑ +1 037.74 % ↑
194. Sunny Optical Technology (Group) Company Limited stock price history
SXC.F
16.60 € +5.73 % ↑ +28.68 % ↑ +109.07 % ↑ +206.27 % ↑
195. Camtek Ltd. stock price history
CMZ.F
12.60 € +33.33 % ↑ +35.48 % ↑ +108.96 % ↑ +322.11 % ↑
196. Sistema Public Joint Stock Financial Corporation stock price history
KO71.F
4.97 € +17.16 % ↑ +23.39 % ↑ +108.82 % ↑ -0.43 % ↓
197. ACADIA Pharmaceuticals Inc. stock price history
DR6.F
37.43 € -0.079 % ↓ -0.0228 % ↓ +108.76 % ↑ +26.39 % ↑
198. ENBIO HOLDINGS INC. stock price history
0EJ.F
10.30 € +4.57 % ↑ +27.95 % ↑ +108.50 % ↑ +77.95 % ↑
199. Falck Renewables S.p.A. stock price history
AA4.F
5.75 € +24.78 % ↑ +55.32 % ↑ +108.33 % ↑ +507.18 % ↑
200. Micronics Japan Co.,Ltd. stock price history
MJ3.F
11.80 € +22.28 % ↑ +49.37 % ↑ +108.11 % ↑ +32.48 % ↑
Loading...
Loading...