All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Frankfurt Stock Exchange (FRA)

History of all stock prices in Frankfurt Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Avita Medical Limited stock price history
GCR.F
0.38 € +48.64 % ↑ +78.30 % ↑ +687.50 % ↑ +613.21 % ↑
2. Sirona Biochem Corp. stock price history
ZSB.F
0.33 € +7.71 % ↑ -0.00299 % ↓ +610.43 % ↑ +140.22 % ↑
3. TPV Technology Limited stock price history
TPV.F
0.44 € +7.83 % ↑ +102.34 % ↑ +588.59 % ↑ +188.04 % ↑
4. Alumil Aluminium Industry S.A. stock price history
A3A.F
1.38 € +14.58 % ↑ +70.17 % ↑ +587.50 % ↑ +655.49 % ↑
5. Enphase Energy, Inc. stock price history
E0P.F
24.45 € -0.22 % ↓ +60.38 % ↑ +584.73 % ↑ +2 092.38 % ↑
6. Digital Turbine, Inc. stock price history
4MD.F
6.31 € +6.48 % ↑ +50.31 % ↑ +506.73 % ↑ +621.97 % ↑
7. Shield Therapeutics plc stock price history
1JS.F
2.04 € +5.15 % ↑ +59.38 % ↑ +476.27 % ↑ +14.86 % ↑
8. Capricorn Metals Limited stock price history
MGM.F
0.15 € +8.36 % ↑ +198 % ↑ +351.52 % ↑ +52.04 % ↑
9. Impala Platinum Holdings Limited stock price history
IPHB.F
5.78 € +38.11 % ↑ +41.67 % ↑ +348.06 % ↑ +33.15 % ↑
10. China Nonferrous Gold Limited stock price history
KRB.F
0.13 € +77.33 % ↑ +558.42 % ↑ +343.33 % ↑ -0.61 % ↓
11. Acasti Pharma Inc. stock price history
A1PA.F
1.91 € +17.25 % ↑ +144.65 % ↑ +321.64 % ↑ +16.07 % ↑
12. Dubber Corporation Limited stock price history
O5A.F
0.97 € +26.70 % ↑ +10.51 % ↑ +302.58 % ↑ +256.53 % ↑
13. Ely Gold Royalties Inc. stock price history
I4U.F
0.23 € +7.02 % ↑ +76.33 % ↑ +301.23 % ↑ +44.75 % ↑
14. Oricon Inc. stock price history
OR7.F
11.84 € -0.23 % ↓ +37.56 % ↑ +301.22 % ↑ +556.83 % ↑
15. Veloxis Pharmaceuticals A/S stock price history
L8H.F
0.51 € +7.22 % ↑ +68.61 % ↑ +297.64 % ↑ +331.62 % ↑
16. XBiotech Inc. stock price history
4XB.F
8.49 € +11.83 % ↑ +36.40 % ↑ +275.53 % ↑ -0.29 % ↓
17. Envirosuite Limited stock price history
57P.F
0.16 € +124.69 % ↑ +134.50 % ↑ +258 % ↑ +222.20 % ↑
18. Oncolys BioPharma Inc. stock price history
2OB.F
16.33 € -0.11 % ↓ -0.000857 % ↓ +246.67 % ↑ +58.14 % ↑
19. Bosideng International Holdings Limited stock price history
3BD.F
0.36 € +22.36 % ↑ +59.06 % ↑ +243.65 % ↑ +425.59 % ↑
20. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.F
161.40 € +4.53 % ↑ +68.83 % ↑ +243.40 % ↑ +653.15 % ↑
21. Alkane Resources Limited stock price history
AK7.F
0.49 € +123.74 % ↑ +102.90 % ↑ +228.86 % ↑ +64.98 % ↑
22. Jumbo Interactive Limited stock price history
JUB.F
14.08 € +21.32 % ↑ +28.69 % ↑ +222.84 % ↑ +1 141.27 % ↑
23. Orion Energy Systems, Inc stock price history
5A4.F
2.57 € +2.01 % ↑ +0.33 % ↑ +215.56 % ↑ +118.90 % ↑
24. Li Ning Company Limited stock price history
LNLB.F
2.55 € +7.20 % ↑ +59.72 % ↑ +215.29 % ↑ +323.88 % ↑
25. RESEARCH FRONTIERS DL-,01 stock price history
RFR.F
3.42 € -0.24 % ↓ +31.07 % ↑ +213.90 % ↑ +45.66 % ↑
26. Corindus Vascular Robotics, Inc. stock price history
CR3.F
3.78 € +0.11 % ↑ +58.40 % ↑ +212.15 % ↑ +262.82 % ↑
27. EHEALTH INC. DL-,001 stock price history
M5V.F
73.59 € -0.24 % ↓ +12.16 % ↑ +210.25 % ↑ +641.24 % ↑
28. Ramelius Resources Limited stock price history
RRZ.F
0.77 € +11.50 % ↑ +60.59 % ↑ +210.12 % ↑ +132.12 % ↑
29. Smartac Group China Holdings Limited stock price history
ZIJB.F
0.021 € +98.13 % ↑ -0.37 % ↓ +202.86 % ↑ +11.58 % ↑
30. Centrais Elétricas Brasileiras S.A. - Eletrobras stock price history
L3XB.F
8.77 € +2.76 % ↑ +15.43 % ↑ +186.70 % ↑ +68.87 % ↑
31. Oceanic Iron Ore Corp. stock price history
5OIN.F
0.043 € +19.78 % ↑ +12.27 % ↑ +186.67 % ↑ -0.71 % ↓
32. Lattice Semiconductor Corporation stock price history
LTT.F
17.59 € +4.96 % ↑ +45 % ↑ +177.07 % ↑ +210.85 % ↑
33. ANGLO ASIAN MNG LS -,01 stock price history
A4A.F
1.83 € +28.98 % ↑ +51.45 % ↑ +174.85 % ↑ +1 077.42 % ↑
34. Pro Medicus Limited stock price history
PMC.F
18.49 € +13.56 % ↑ +23.81 % ↑ +173.93 % ↑ +76.55 % ↑
35. iCAD, Inc. stock price history
HWT1.F
6.60 € +16.04 % ↑ +22.59 % ↑ +172.69 % ↑ +48.96 % ↑
36. Veracyte, Inc. stock price history
12V.F
23.42 € +3.56 % ↑ -0.0499 % ↓ +170.13 % ↑ +270.10 % ↑
37. Echo Resources Limited stock price history
E1L.F
0.19 € +38.89 % ↑ +150.33 % ↑ +167.61 % ↑ +35.71 % ↑
38. PT Siloam International Hospitals Tbk stock price history
2LS.F
0.45 € +15.08 % ↑ +66.52 % ↑ +165.56 % ↑ -0.33 % ↓
39. the Rubicon Project, Inc. stock price history
15R.F
8.51 € -0.11 % ↓ +67.76 % ↑ +161.97 % ↑ +14.28 % ↑
40. ZOLTAV RESOURCES DL-,20 stock price history
CXC1.F
0.38 € -0.090047 % ↓ -0.48 % ↓ +157.72 % ↑ +44.91 % ↑
41. Medusa Mining Limited stock price history
MQG.F
0.51 € +16.84 % ↑ +75.86 % ↑ +157.58 % ↑ +5.59 % ↑
42. Xinyi Solar Holdings Limited stock price history
13X.F
0.59 € +20.36 % ↑ +32.07 % ↑ +156.19 % ↑ +77.41 % ↑
43. Alacer Gold Corp. stock price history
TQL1.F
3.48 € -0.0718 % ↓ +19.83 % ↑ +151.81 % ↑ +38.45 % ↑
44. Companhia Paranaense de Energia - COPEL stock price history
ELPA.F
11.13 € -0.03066 % ↓ +2.54 % ↑ +150.63 % ↑ +21.26 % ↑
45. Forbidden Technologies plc stock price history
FBD.F
0.11 € +62.96 % ↑ +98.20 % ↑ +150 % ↑ +4.76 % ↑
46. The Joint Corp. stock price history
1JO.F
17.48 € +9.54 % ↑ +22.33 % ↑ +145.82 % ↑ +749.68 % ↑
47. PT Bank Permata Tbk stock price history
BABB.F
0.069 € +12.46 % ↑ +37.75 % ↑ +145 % ↑ +75.90 % ↑
48. Shougang Concord International Enterprises Company Limited stock price history
SHV.F
0.027 € +17.98 % ↑ +29.95 % ↑ +144.55 % ↑ +41.58 % ↑
49. China Star Entertainment Limited stock price history
CQSN.F
0.11 € +26 % ↑ +52.19 % ↑ +144.55 % ↑ +88.77 % ↑
50. Eolus Vind AB stock price history
7EVB.F
9.10 € +40.43 % ↑ +39.14 % ↑ +143.97 % ↑ +340.68 % ↑
51. AngloGold Ashanti Limited stock price history
AOD1.F
17.90 € -0.0828 % ↓ +25.88 % ↑ +143.14 % ↑ +25.26 % ↑
52. Acacia Mining plc stock price history
33A.F
2.59 € -0.0336 % ↓ +30.31 % ↑ +141.64 % ↑ -0.56 % ↓
53. DRDGOLD Limited stock price history
DUBA.F
3.84 € +15.72 % ↑ +76.24 % ↑ +140.13 % ↑ -0.11 % ↓
54. Fortescue Metals Group Limited stock price history
FVJ.F
5.59 € +21.71 % ↑ +8.76 % ↑ +139.79 % ↑ +69.30 % ↑
55. ACADIA Pharmaceuticals Inc. stock price history
DR6.F
36.97 € +39.81 % ↑ +64.36 % ↑ +139.57 % ↑ +29.44 % ↑
56. EML Payments Limited stock price history
A8Y1.F
2.30 € +22.80 % ↑ +28.36 % ↑ +134.35 % ↑ +94.50 % ↑
57. Pan Orient Energy Corp. stock price history
PNO.F
1.68 € +3.48 % ↑ +28.85 % ↑ +133.25 % ↑ +86.19 % ↑
58. Toppan Printing Co., Ltd. stock price history
TPX.F
15.93 € +16.41 % ↑ +19.81 % ↑ +132.92 % ↑ +103.73 % ↑
59. Abcourt Mines Inc. stock price history
AML.F
0.065 € +33.47 % ↑ +135.51 % ↑ +132.14 % ↑ +54.76 % ↑
60. SolarEdge Technologies, Inc. stock price history
2ED.F
80.08 € +6.38 % ↑ +56.71 % ↑ +131.78 % ↑ +493.19 % ↑
61. DHI Group, Inc. stock price history
32D.F
3.66 € +16.75 % ↑ +3.71 % ↑ +131.61 % ↑ -0.49 % ↓
62. IDT Corporation stock price history
IDC2.F
9.97 € +26.19 % ↑ +33.49 % ↑ +129.79 % ↑ -0.35 % ↓
63. Ethos Gold Corp. stock price history
1ET.F
0.15 € -0.13 % ↓ -0.14 % ↓ +129.40 % ↑ -0.0453 % ↓
64. SHS VIVEON AG stock price history
SHWK.F
9.50 € +42.86 % ↑ +58.33 % ↑ +128.92 % ↑ +73.39 % ↑
65. AudioCodes Ltd. stock price history
AU1.F
18.78 € +19.33 % ↑ +34.78 % ↑ +126.24 % ↑ +298.09 % ↑
66. Telaria, Inc. stock price history
TV8.F
7.22 € -0.00441 % ↓ +0.17 % ↑ +125.59 % ↑ +435.14 % ↑
67. Cosan Limited stock price history
C3Q1.F
13.10 € +10.66 % ↑ +16.84 % ↑ +124.32 % ↑ +113.11 % ↑
68. lastminute.com N.V. stock price history
09B.F
27.80 € -0.11 % ↓ +7.75 % ↑ +124.19 % ↑ +114.74 % ↑
69. Dialog Semiconductor Plc stock price history
DLG.F
43.05 € +1.08 % ↑ +41.43 % ↑ +122.14 % ↑ +25.51 % ↑
70. Belo Sun Mining Corp stock price history
VE7.F
0.31 € +56.25 % ↑ +132 % ↑ +121.63 % ↑ -0.52 % ↓
71. Advantest Corporation stock price history
VANA.F
39.01 € +12.16 % ↑ +91.20 % ↑ +120.12 % ↑ +230.94 % ↑
72. Zoomlion Heavy Industry Science and Technology Co., Ltd. stock price history
8CZ.F
0.63 € +13.36 % ↑ +13.08 % ↑ +118.89 % ↑ +100.76 % ↑
73. Cue Energy Resources Limited stock price history
CU5A.F
0.055 € +14.71 % ↑ +27.57 % ↑ +118.40 % ↑ +82 % ↑
74. TTEC Holdings, Inc. stock price history
TH1.F
44.66 € +2.21 % ↑ +14.38 % ↑ +117.62 % ↑ +75.48 % ↑
75. Avon Products, Inc. stock price history
AVP.F
4.24 € +13.71 % ↑ +26.09 % ↑ +117.39 % ↑ -0.13 % ↓
76. North American Palladium Ltd. stock price history
NAPN.F
12.40 € +32.88 % ↑ +45.37 % ↑ +116.48 % ↑ +250.49 % ↑
77. Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock price history
SAJA.F
10.85 € -0.0482 % ↓ +3.37 % ↑ +116.22 % ↑ +31.13 % ↑
78. Napco Security Technologies, Inc. stock price history
NS1.F
25.38 € -0.11 % ↓ -0.0464 % ↓ +114.18 % ↑ +311.68 % ↑
79. Austal Limited stock price history
LX6.F
2.57 € +9.83 % ↑ +36.03 % ↑ +114.08 % ↑ +144.43 % ↑
80. RAVE Restaurant Group, Inc. stock price history
PZ1.F
2.26 € -0.0538 % ↓ -0.11 % ↓ +113.35 % ↑ -0.28 % ↓
81. Catalyst Pharmaceuticals, Inc. stock price history
CN2.F
5.89 € +10.31 % ↑ +75.08 % ↑ +112.01 % ↑ +505.13 % ↑
82. Gold Fields Limited stock price history
EDGA.F
4.51 € -0.14 % ↓ -0.0322 % ↓ +111.74 % ↑ +3.44 % ↑
83. IT Link SA stock price history
IL8.F
12.80 € +20.19 % ↑ -0.00389 % ↓ +110.53 % ↑ +6.44 % ↑
84. Gold Road Resources Limited stock price history
E6Q.F
0.78 € -0.15 % ↓ +25.95 % ↑ +110.03 % ↑ +91.54 % ↑
85. Nanosonics Limited stock price history
OQS.F
3.94 € +27.92 % ↑ +20.59 % ↑ +109.34 % ↑ +76.16 % ↑
86. Perseus Mining Limited stock price history
P4Q.F
0.47 € -0.00802 % ↓ +56.46 % ↑ +108.89 % ↑ +30.56 % ↑
87. Companhia Energética de Minas Gerais stock price history
CID.F
3.05 € -0.0363 % ↓ -0.08042 % ↓ +107.69 % ↑ +31.03 % ↑
88. Deutsche Real Estate AG stock price history
DRE2.F
10 € +2.04 % ↑ +33.33 % ↑ +107.47 % ↑ +754.70 % ↑
89. Liberty Gold Corp. stock price history
PGW.F
0.51 € +32.36 % ↑ +96.67 % ↑ +107.35 % ↑ +3.89 % ↑
90. Centerra Gold Inc. stock price history
GOU.F
7.39 € -0.0667 % ↓ +32.04 % ↑ +106.40 % ↑ +53.27 % ↑
91. Silex Systems Limited stock price history
RW4.F
0.24 € +23.79 % ↑ -0.16 % ↓ +106.32 % ↑ +29.23 % ↑
92. Sibanye Gold Limited stock price history
0SGA.F
4.37 € -0.0225 % ↓ +18.20 % ↑ +106.30 % ↑ -0.30 % ↓
93. Anglo American Platinum Limited stock price history
RPHA.F
55 € +20.03 % ↑ +14.58 % ↑ +104.92 % ↑ +122.67 % ↑
94. NichiiGakkan Co., Ltd. stock price history
NG4.F
14.62 € -0.00259 % ↓ +16.60 % ↑ +104.82 % ↑ +116.91 % ↑
95. Kingsgate Consolidated Limited stock price history
KCN.F
0.25 € +5.63 % ↑ +73.92 % ↑ +104.36 % ↑ +10.17 % ↑
96. Alexco Resource Corp. stock price history
J6W.F
1.82 € +16.49 % ↑ +103.58 % ↑ +104.27 % ↑ +13.06 % ↑
97. Logicamms Limited stock price history
47L.F
0.13 € +28.02 % ↑ +13.93 % ↑ +103.81 % ↑ -0.54 % ↓
98. Universal Technical Institute, Inc. stock price history
UTI.F
4.64 € +18.90 % ↑ +61.08 % ↑ +103.64 % ↑ +205.46 % ↑
99. Silver Lake Resources Limited stock price history
4SL.F
0.64 € -0.0478 % ↓ +13.52 % ↑ +102.54 % ↑ +76.24 % ↑
100. Shopify Inc. stock price history
307.F
284.90 € -0.16 % ↓ +4.42 % ↑ +102.40 % ↑ +659.01 % ↑
101. Altran Technologies S.A. stock price history
ATC.F
14.54 € +1.04 % ↑ +31.42 % ↑ +102.30 % ↑ +23.71 % ↑
102. Scatec Solar ASA stock price history
66T.F
11.99 € +16.63 % ↑ +32.85 % ↑ +101.85 % ↑ +287.78 % ↑
103. Chiasma, Inc. stock price history
CXS.F
5.07 € +12.74 % ↑ -0.27 % ↓ +101.83 % ↑ +116.50 % ↑
104. GoGold Resources Inc. stock price history
GGD.F
0.49 € +66.91 % ↑ +62.44 % ↑ +100.70 % ↑ -0.24 % ↓
105. MarketAxess Holdings Inc. stock price history
MWI.F
307 € -0.0719 % ↓ +8.60 % ↑ +100.38 % ↑ +111.61 % ↑
106. New Pacific Metals Corp. stock price history
3N7.F
2 € +20.12 % ↑ +45.88 % ↑ +99.76 % ↑ +523.63 % ↑
107. FPX Nickel Corp. stock price history
FP5.F
0.099 € +8.07 % ↑ +49.02 % ↑ +98.20 % ↑ +115.44 % ↑
108. Eurotech SpA stock price history
E5T.F
7.27 € +43.96 % ↑ +86.41 % ↑ +98.09 % ↑ +560.31 % ↑
109. Bonheur ASA stock price history
V7P.F
20.50 € +18.16 % ↑ +35.31 % ↑ +97.88 % ↑ +289.14 % ↑
110. ASM International NV stock price history
AVS.F
84.38 € +13.26 % ↑ +58.85 % ↑ +97.84 % ↑ +140.55 % ↑
111. Falck Renewables S.p.A. stock price history
AA4.F
3.92 € +2.30 % ↑ +0.26 % ↑ +97.78 % ↑ +419.21 % ↑
112. GBS SOFTWARE AG stock price history
INW1.F
0.72 € -0.11 % ↓ +97.51 % ↑ +97.51 % ↑ +5.93 % ↑
113. Simulations Plus, Inc. stock price history
SD3.F
33.70 € +0.91 % ↑ +42.98 % ↑ +96.73 % ↑ +333.39 % ↑
114. China Sandi Holdings Limited stock price history
GFW1.F
0.0806 € +41.90 % ↑ +43.67 % ↑ +96.59 % ↑ +187.86 % ↑
115. Pfenex Inc. stock price history
26P.F
8.50 € +37.14 % ↑ +44.73 % ↑ +96.30 % ↑ +3.89 % ↑
116. SHANTA GOLD LTD LS-,0001 stock price history
35S.F
0.086 € -0.19 % ↓ +38.71 % ↑ +95.45 % ↑ -0.20 % ↓
117. ANTA Sports Products Limited stock price history
AS7.F
7.46 € +6.88 % ↑ +30.88 % ↑ +95.29 % ↑ +215.57 % ↑
118. Champion Iron Limited stock price history
MMPI.F
1.55 € +9.15 % ↑ -0.15 % ↓ +95.18 % ↑ +815.86 % ↑
119. Probiodrug AG stock price history
PB9.F
6.26 € -0.0234 % ↓ +24.95 % ↑ +95.02 % ↑ -0.69 % ↓
120. SunPower Corporation stock price history
S9P2.F
13.40 € +7.89 % ↑ +85.49 % ↑ +94.77 % ↑ +66.58 % ↑
121. Public Power Corporation S.A. stock price history
PU8.F
2.83 € +9.85 % ↑ +41.67 % ↑ +94.11 % ↑ +7.68 % ↑
122. BAIOO Family Interactive Limited stock price history
2B6.F
0.081 € +83.71 % ↑ +102.49 % ↑ +93.33 % ↑ +119.46 % ↑
123. 2G Energy AG stock price history
2GB.F
38.60 € +5.18 % ↑ -0.0654 % ↓ +93 % ↑ +122.99 % ↑
124. IVU Traffic Technologies AG stock price history
IVU.F
10.95 € +30.05 % ↑ +24.15 % ↑ +92.11 % ↑ +206.12 % ↑
125. Salt Lake Potash Limited stock price history
W1D.F
0.52 € +8.60 % ↑ +12.05 % ↑ +91.85 % ↑ +78.62 % ↑
126. Ergomed plc stock price history
2EM.F
3.24 € -0.0471 % ↓ +5.19 % ↑ +91.72 % ↑ +135.47 % ↑
127. Kajima Corporation stock price history
KAJ.F
11.87 € +14.44 % ↑ -0.0278 % ↓ +91.52 % ↑ +94.31 % ↑
128. PT Intiland Development Tbk stock price history
DIIA.F
0.019 € +3.80 % ↑ +54.03 % ↑ +91 % ↑ -0.42 % ↓
129. PT Timah Tbk stock price history
TIH1.F
0.059 € +9.65 % ↑ -0.0343 % ↓ +90.65 % ↑ +23.13 % ↑
130. ITM Power plc stock price history
IJ8.F
0.55 € +33.66 % ↑ +52.07 % ↑ +90.34 % ↑ +164.12 % ↑
131. Detour Gold Corporation stock price history
D8M.F
14.20 € -0.13 % ↓ +49.28 % ↑ +89.31 % ↑ -0.29 % ↓
132. Qiwi plc stock price history
QIW.F
21.20 € +4.95 % ↑ +23.26 % ↑ +89.29 % ↑ +52.51 % ↑
133. Model N, Inc. stock price history
2MD.F
25.79 € +5.96 % ↑ +52.06 % ↑ +89.08 % ↑ +170.53 % ↑
134. Shake Shack Inc. stock price history
9SH.F
93.42 € +6.49 % ↑ +56.56 % ↑ +88.69 % ↑ +201.89 % ↑
135. Rent-A-Center, Inc. stock price history
RAC.F
23.19 € +1.09 % ↑ +0.76 % ↑ +88.50 % ↑ +106.79 % ↑
136. Pacific Online Limited stock price history
4P7.F
0.20 € +5.27 % ↑ +18.73 % ↑ +88.38 % ↑ -0.0927 % ↓
137. DURECT Corporation stock price history
DC8.F
1.77 € +46.69 % ↑ +279.70 % ↑ +88.23 % ↑ +49.63 % ↑
138. Great Lakes Dredge & Dock Corporation stock price history
5GL.F
9 € -0.0123 % ↓ -0.0138 % ↓ +87.85 % ↑ +180.05 % ↑
139. Highpower International, Inc. stock price history
HKN.F
4.17 € +2.76 % ↑ +56.08 % ↑ +87.09 % ↑ +56.61 % ↑
140. Ambarella, Inc. stock price history
A8B.F
57.46 € +39.42 % ↑ +58.34 % ↑ +86.98 % ↑ -0.0358 % ↓
141. First Majestic Silver Corp. stock price history
FMV.F
9.09 € -0.0426 % ↓ +54.76 % ↑ +86.95 % ↑ -0.0124 % ↓
142. POLYMETAL INTL PLC stock price history
PM6.F
12.84 € +6.43 % ↑ +33.01 % ↑ +85.21 % ↑ +14.60 % ↑
143. BioDelivery Sciences International, Inc. stock price history
BD5.F
4.20 € +5.28 % ↑ +10.31 % ↑ +85.04 % ↑ +76.27 % ↑
144. MercadoLibre, Inc. stock price history
MLB1.F
494.40 € -0.10 % ↓ -0.11 % ↓ +84.77 % ↑ +207.80 % ↑
145. Archer Exploration Limited stock price history
38A.F
0.072 € +21.21 % ↑ +61.07 % ↑ +84.62 % ↑ +118.18 % ↑
146. Chesapeake Gold Corp. stock price history
CKG.F
2.49 € +4.71 % ↑ +123.01 % ↑ +84.52 % ↑ -0.34 % ↓
147. TUERKIYE GAR.BK ADR S 1 stock price history
GBKB.F
1.49 € +6.34 % ↑ +34.09 % ↑ +84.44 % ↑ -0.39 % ↓
148. P.T. Bank Pan Indonesia Tbk stock price history
PTQ.F
0.079 € -0.0125 % ↓ +20.15 % ↑ +84.42 % ↑ +65.21 % ↑
149. Inphi Corporation stock price history
IN0.F
57.52 € +0.70 % ↑ +42.46 % ↑ +84.12 % ↑ +55.64 % ↑
150. Hapag-Lloyd Aktiengesellschaft stock price history
HLAG.F
63.80 € +24.12 % ↑ +89.32 % ↑ +84.07 % ↑ +250.04 % ↑
151. LUNA INOVATIONS DL-,01 stock price history
LRD.F
5.33 € +0.19 % ↑ +48.08 % ↑ +83.72 % ↑ +308.28 % ↑
152. Barrick Gold Corporation stock price history
ABR.F
16.54 € -0.0119 % ↓ +34.76 % ↑ +83.57 % ↑ +5.09 % ↑
153. DAQO NEW ENERGY CRP.ADR 5 stock price history
5DQ2.F
46.13 € +16.05 % ↑ +14.18 % ↑ +83.57 % ↑ +160 % ↑
154. Lundin Gold Inc. stock price history
F1YN.F
5.90 € +15.91 % ↑ +47.50 % ↑ +83.23 % ↑ +55.80 % ↑
155. BRF S.A. stock price history
P5Y.F
7.94 € -0.0332 % ↓ +24.11 % ↑ +83.02 % ↑ -0.46 % ↓
156. Pets at Home Group Plc stock price history
6P8.F
2.49 € +0.65 % ↑ +31.26 % ↑ +82.71 % ↑ -0.0684 % ↓
157. Regenbogen AG stock price history
RGB.F
9.50 € +2.15 % ↑ +25.83 % ↑ +82.69 % ↑ +90 % ↑
158. Frontline Ltd. stock price history
FRLN.F
8.16 € +17.07 % ↑ +20.98 % ↑ +82.55 % ↑ +30.41 % ↑
159. KOOTENAY SILVER INC. stock price history
3FX.F
0.16 € +26.63 % ↑ +191.35 % ↑ +82.35 % ↑ -0.47 % ↓
160. Saracen Mineral Holdings Limited stock price history
SIH.F
2.10 € -0.030093 % ↓ -0.0469 % ↓ +82.17 % ↑ +107.63 % ↑
161. Salazar Resources Limited stock price history
CCG.F
0.12 € +5.72 % ↑ +6.09 % ↑ +82.09 % ↑ +87.69 % ↑
162. PCTEL, Inc. stock price history
PEW.F
6.74 € +20.44 % ↑ +63.91 % ↑ +81.54 % ↑ +45.87 % ↑
163. MyHammer Holding AG stock price history
MYRK.F
11.70 € -0.025 % ↓ +18.18 % ↑ +81.40 % ↑ +141.04 % ↑
164. Agilysys, Inc. stock price history
PS3.F
25.14 € +1.72 % ↑ +24.62 % ↑ +81.22 % ↑ +161.52 % ↑
165. Harmony Gold Mining Company Limited stock price history
HAM1.F
2.75 € -0.0164 % ↓ +56.48 % ↑ +81.18 % ↑ -0.0973 % ↓
166. Chipotle Mexican Grill, Inc. stock price history
C9F.F
756.60 € +1.63 % ↑ +16.90 % ↑ +80.91 % ↑ +101.32 % ↑
167. Newcrest Mining Limited stock price history
NMA.F
21.97 € +4.10 % ↑ +20.93 % ↑ +80.23 % ↑ +42.21 % ↑
168. Indofood Agri Resources Ltd. stock price history
ZVF.F
0.19 € +1.12 % ↑ -0.0579 % ↓ +79.81 % ↑ -0.30 % ↓
169. First Sensor AG stock price history
SIS.F
31.55 € +6.41 % ↑ +12.48 % ↑ +79.77 % ↑ +162.26 % ↑
170. PT Ciputra Development Tbk stock price history
PUWA.F
0.063 € -0.11 % ↓ +15.84 % ↑ +79.71 % ↑ -0.40 % ↓
171. Kinross Gold Corporation stock price history
KIN2.F
4.60 € +7.01 % ↑ +44.70 % ↑ +79.05 % ↑ +21.09 % ↑
172. Hitachi Chemical Company, Ltd. stock price history
HIM.F
28.55 € +2.48 % ↑ +17.25 % ↑ +79 % ↑ +41.56 % ↑
173. NovaGold Resources Inc. stock price history
NGR.F
5.62 € -0.10 % ↓ +43.83 % ↑ +78.41 % ↑ +13.42 % ↑
174. JinkoSolar Holding Co., Ltd. stock price history
ZJS1.F
18.75 € +5.63 % ↑ -0.0672 % ↓ +78.06 % ↑ +39 % ↑
175. Ball Corporation stock price history
BL8.F
66.95 € -0.0622 % ↓ +15.99 % ↑ +77.54 % ↑ +86.91 % ↑
176. Pilgrim's Pride Corporation stock price history
6PP.F
27.93 € +2.46 % ↑ +19.74 % ↑ +77.45 % ↑ +51.84 % ↑
177. Grupo Elektra, S.A.B. de C.V. stock price history
GE7C.F
65.50 € +5.65 % ↑ +14.81 % ↑ +77.31 % ↑ +493.51 % ↑
178. Questor Technology Inc. stock price history
79Q.F
2.74 € -0.12 % ↓ -0.14 % ↓ +76.48 % ↑ +374.09 % ↑
179. PROS Holdings, Inc. stock price history
PH2.F
55.32 € -0.15 % ↓ +0.77 % ↑ +76.35 % ↑ +184.03 % ↑
180. EnWave Corporation stock price history
E4U.F
1.48 € -0.0263 % ↓ -0.12 % ↓ +75.98 % ↑ +87.34 % ↑
181. LGI Homes, Inc. stock price history
LG1.F
72.06 € +1.34 % ↑ +12.38 % ↑ +75.54 % ↑ +123.19 % ↑
182. Denny's Corporation stock price history
DE8.F
20.81 € +0.19 % ↑ +12.33 % ↑ +75.27 % ↑ +118.49 % ↑
183. Silvercorp Metals Inc. stock price history
S9Y.F
3.94 € +20.86 % ↑ +98.54 % ↑ +75.11 % ↑ +34.01 % ↑
184. China Lesso Group Holdings Limited stock price history
ULS.F
0.80 € +1.45 % ↑ +37.90 % ↑ +74.74 % ↑ +27.08 % ↑
185. RADA Electronic Industries Ltd. stock price history
RDF1.F
4.47 € +26.89 % ↑ +56.38 % ↑ +74.09 % ↑ +351.01 % ↑
186. Coca-Cola Bottling Co. Consolidated stock price history
CC5.F
272.85 € -0.18 % ↓ -0.0187 % ↓ +73.99 % ↑ +115.28 % ↑
187. Wesdome Gold Mines Ltd. stock price history
RKVA.F
4.04 € -0.15 % ↓ +15.15 % ↑ +73.94 % ↑ +115.69 % ↑
188. EDAP TMS S.A. stock price history
EDA.F
4.10 € +48.55 % ↑ +81.42 % ↑ +73.73 % ↑ +63.41 % ↑
189. Entegris, Inc. stock price history
ENQ.F
43.03 € +12.53 % ↑ +33.88 % ↑ +73.65 % ↑ +182.98 % ↑
190. Vivint Solar, Inc. stock price history
0VS.F
7.32 € -0.01041 % ↓ +19.72 % ↑ +73.51 % ↑ +174.75 % ↑
191. PT Wijaya Karya Beton Tbk stock price history
WK0.F
0.0208 € -0.15 % ↓ -0.14 % ↓ +73.33 % ↑ -0.59 % ↓
192. Starbucks Corporation stock price history
SRB.F
82.94 € -0.0456 % ↓ +11.33 % ↑ +73.26 % ↑ +72.47 % ↑
193. Victoria Gold Corp. stock price history
VI9.F
0.35 € +1.88 % ↑ +34.52 % ↑ +73.20 % ↑ -0.22 % ↓
194. Teradyne, Inc. stock price history
TEY.F
54.27 € +11.75 % ↑ +39.87 % ↑ +72.94 % ↑ +189.98 % ↑
195. Santacruz Silver Mining Ltd. stock price history
1SZ.F
0.10 € -0.15 % ↓ +130.95 % ↑ +72.41 % ↑ -0.71 % ↓
196. Wheaton Precious Metals Corp. stock price history
SII.F
24.75 € +2.89 % ↑ +20.82 % ↑ +72.23 % ↑ +1.80 % ↑
197. AS Grindeks stock price history
UGY.F
11.30 € +3.67 % ↑ -0.0813 % ↓ +71.21 % ↑ +161.57 % ↑
198. Bear Creek Mining Corporation stock price history
OU6.F
1.45 € +1.56 % ↑ +50.68 % ↑ +70.77 % ↑ -0.21 % ↓
199. Shirble Department Store Holdings (China) Limited stock price history
SB2.F
0.14 € +39.94 % ↑ +20.93 % ↑ +70.60 % ↑ +186.60 % ↑
200. SSR Mining Inc. stock price history
ZSV.F
13.30 € -0.0664 % ↓ +19.24 % ↑ +70.49 % ↑ +18.38 % ↑
Loading...
Loading...