All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Federal National Mortgage Association stock price history

Federal National Mortgage Association in dollars chart since start of trading. Federal National Mortgage Association value history in US dollar since 1978.
Add to widgets
Added to widgets

Federal National Mortgage Association stock in dollars price history, chart since start of trading

Federal National Mortgage Association stocks price changed by +2.82% for a week. Also FNMA stock price changed by +7.32% since last month and -5.731% since last 3 months. However stock price of Federal National Mortgage Association changed to -40.541% for a year and -73.965% in 3 years.

Show:
to

Federal National Mortgage Association US dollar value history

 
Date Rate
2023 from 0.4 to 0.51 USD
2022 from 0.35 to 0.9 USD
2021 from 0.71 to 2.45 USD
2020 from 1.28 to 3.62 USD
2019 from 1.1 to 4.03 USD
2018 from 1.06 to 2.56 USD
2017 from 2.25 to 4.39 USD
2016 from 1.1 to 4.49 USD
2015 from 1.1 to 3.31 USD
2014 from 1.51 to 5.82 USD
2013 from 0.26 to 4.08 USD
2012 from 0.2 to 0.39 USD
2011 from 0.2 to 0.83 USD
2010 from 0.19 to 1.3 USD
2009 from 0.36 to 2.04 USD
2008 from 0.3 to 37.46 USD
2007 from 28.25 to 69.49 USD
2006 from 46.37 to 61.65 USD
2005 from 41.62 to 71.27 USD
2004 from 63.4 to 79.88 USD
2003 from 58.93 to 79.35 USD
2002 from 59.54 to 83.15 USD
2001 from 72.95 to 87.49 USD
2000 from 48.38 to 87.81 USD
1999 from 59 to 75 USD
1998 from 56.31 to 75.94 USD
1997 from 36.13 to 57.06 USD
1996 from 28 to 41.25 USD
1995 from 17.44 to 31.25 USD
1994 from 17.03 to 22.34 USD
1993 from 18.47 to 21.25 USD
1992 from 13.94 to 19.19 USD
1991 from 8.22 to 17.28 USD
1990 from 6.31 to 10.94 USD
1989 from 4.21 to 11.33 USD
1988 from 2.45 to 4.31 USD
1987 from 2.08 to 4.02 USD
1986 from 1.92 to 3.46 USD
1985 from 1.22 to 2.46 USD
1984 from 0.92 to 2.08 USD
1983 from 1.67 to 2.5 USD
1982 from 0.59 to 2.22 USD
1981 from 0.53 to 1 USD
1980 from 0.9 to 1.45 USD
1979 from 1.29 to 1.6 USD
1978 from 1.25 to 1.56 USD

Federal National Mortgage Association stocks data

Federal National Mortgage Association financials