Firstgroup plc stock in dollars price history, chart since start of trading
Firstgroup plc stocks price changed by +0.1039% for a week. Also FGROF stock price changed by -7.259% since last month and +4.33% since last 3 months. However stock price of Firstgroup plc changed to -4.427% for a year and +92.62% in 3 years.
Show:
Firstgroup plc (FGROF)
to
US dollar (USD)
Firstgroup plc US dollar value history
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
February 2019
January 2019
November 2018
October 2018
September 2018
July 2018
April 2018
November 2017
March 2017
November 2016
April 2016
November 2015
March 2015
December 2014
March 2014
November 2013
April 2013
March 2013
December 2012
November 2012
April 2012
March 2012
November 2011
April 2011
November 2010
July 2010
June 2010
May 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
August 2009
July 2009
June 2009
May 2009
April 2009
March 2009
January 2009
December 2008
November 2008
May 2008
April 2008
March 2008
December 2007
May 2007
April 2007
November 2006
May 2006
April 2006
December 2005
May 2005
November 2004
April 2004
November 2003
June 2002
Date
Rate
2023
from 1.25 to 1.35 USD
2022
from 1.11 to 1.71 USD
2021
from 0.9 to 1.37 USD
2020
from 0.36 to 1.65 USD
2019
from 1.15 to 1.68 USD
2018
from 1.02 to 1.36 USD
2017
from 1.15 to 1.75 USD
2016
from 1.24 to 1.45 USD
2015
from 1.26 to 1.92 USD
2014
from 1.5 to 2.46 USD
2013
from 1.46 to 3.17 USD
2012
from 2.7 to 4.8 USD
2011
from 4.82 to 6.05 USD
2010
from 5.1 to 6.75 USD
2009
from 2.6 to 6.75 USD
2008
from 3.95 to 11.9 USD
2007
from 11 to 14 USD
2006
from 7.4 to 11.15 USD
2005
from 5.94 to 6.8 USD
2004
from 4.65 to 6.78 USD
2003
from 4.86 to 4.86 USD
2002
from 3.45 to 5.15 USD
