All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Facebook, Inc. stock price history in September 2018

Facebook, Inc. in dollars chart in September 2018. Facebook, Inc. value history in US dollar in September 2018.
Add to widgets
Added to widgets

Facebook, Inc. stock in dollars price history, chart for September 2018

Facebook, Inc. stocks price changed by -3.914% in September 2018. Lowest price of FB stock in September 2018 was 160.3 US dollar. Highest price of FB stock in September 2018 was 171.16 US dollar.

Show:
to

Facebook, Inc. US dollar value history

 
<< < December 2018 November 2018 October 2018 September 2018 August 2018 July 2018 June 2018 > >>
Date Rate
28/09/2018 164.46 USD
27/09/2018 168.84 USD
26/09/2018 166.95 USD
25/09/2018 164.91 USD
24/09/2018 165.41 USD
21/09/2018 162.93 USD
20/09/2018 166.02 USD
19/09/2018 163.06 USD
18/09/2018 160.3 USD
17/09/2018 160.58 USD
14/09/2018 162.32 USD
13/09/2018 161.36 USD
12/09/2018 162 USD
11/09/2018 165.94 USD
10/09/2018 164.18 USD
07/09/2018 163.04 USD
06/09/2018 162.53 USD
05/09/2018 167.18 USD
04/09/2018 171.16 USD

Facebook, Inc. stocks data

Facebook, Inc. financials