All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

EML Payments Limited stock price history in 2018

EML Payments Limited in Aussie dollar chart in 2018. EML Payments Limited value history in Aussie dollar in 2018.
Add to widgets
Added to widgets

EML Payments Limited stock in Aussie dollar price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of EML Payments Limited in Aussie dollar from 2014 to 2024 for each year. Free database of EML Payments Limited stock price in Aussie dollar from 2014 to 2024 online now.

EML Payments Limited stocks price changed by -3.546% in 2018. Lowest price of EML.AX stock in 2018 was 1.15 Aussie dollar. Highest price of EML.AX stock in 2018 was 1.88 Aussie dollar.

Show:
to

EML Payments Limited Aussie dollar value history

On the graph of the history of the stock price of EML Payments Limited in Aussie dollar, you can see the long history of the change in the value of the stock quote. The history of EML Payments Limited on the chart is on our website. Graph of the history of quotations of EML Payments Limited in Aussie dollar since 2014 online and free. You can find out the exact EML Payments Limited rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of EML Payments Limited in Aussie dollar.

 
Date Rate
December 2018 from 1.36 to 1.54 AUD
November 2018 from 1.44 to 1.62 AUD
October 2018 from 1.47 to 1.66 AUD
September 2018 from 1.58 to 1.77 AUD
August 2018 from 1.64 to 1.88 AUD
July 2018 from 1.67 to 1.78 AUD
June 2018 from 1.66 to 1.66 AUD
May 2018 from 1.41 to 1.41 AUD
April 2018 from 1.25 to 1.25 AUD
March 2018 from 1.25 to 1.25 AUD
February 2018 from 1.15 to 1.15 AUD
January 2018 from 1.41 to 1.41 AUD

EML Payments Limited stocks data

EML Payments Limited financials

The history of EML Payments Limited stock price in Aussie dollar price is available in the table for each year since 2014. You can see the history table of EML Payments Limited stock price since 2014 on the website. These stock prices of EML Payments Limited in Aussie dollar in the table for each year are free here. Monthly quotes of EML Payments Limited in Aussie dollar, you can see if you click on the link of the year in the history table for the year. To see EML Payments Limited quotes in Aussie dollar for 2018 for each month, click on the link 2018 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of EML Payments Limited stocks in Aussie dollar since 2014. Increase and decrease of EML Payments Limited stock share price in Aussie dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a EML Payments Limited to find out the history of its price in Aussie dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of EML Payments Limited in Aussie dollar.