All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ema India Limited stock price history in 2022

Ema India Limited in Indian rupee chart in 2022. Ema India Limited value history in Indian rupee in 2022.
Add to widgets
Added to widgets

Ema India Limited stock in Indian rupee price history, chart for 2022

The history of Ema India Limited rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Ema India Limited in Indian rupee here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Ema India Limited in Indian rupee from 2014 to 2024 for each year. Stocks price of Ema India Limited in Indian rupee from 2014 to 2024 are shown here.

Ema India Limited stocks price changed by +8.24% in 2022. Lowest price of EMAINDIA.BO stock in 2022 was 16.7 Indian rupee. Highest price of EMAINDIA.BO stock in 2022 was 29.85 Indian rupee.

Show:
to

Ema India Limited Indian rupee value history

On the graph of the history of the stock price of Ema India Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. The graph of the history of Ema India Limited stock price in Indian rupee shows all quotes over the past 5 years. A free graph of the history of stock price of Ema India Limited in Indian rupee over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Ema India Limited stock price in Indian rupee. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 23 to 25.35 INR
November 2022 from 22.35 to 25 INR
October 2022 from 19.25 to 23.5 INR
September 2022 from 17.5 to 18.35 INR
August 2022 from 16.7 to 17.5 INR
July 2022 from 17.5 to 19.2 INR
June 2022 from 17.95 to 19.1 INR
May 2022 from 17.1 to 21.8 INR
April 2022 from 20.8 to 26.2 INR
March 2022 from 27.05 to 29.85 INR
February 2022 from 24 to 27.55 INR
January 2022 from 21.25 to 26.85 INR

Ema India Limited stocks data

Ema India Limited financials

History of the stock price of Ema India Limited in Indian rupee are in the table for each year. An online table of the history of quotations of Ema India Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Ema India Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Ema India Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. To see Ema India Limited quotes in Indian rupee for 2022 for each month, click on the link 2022 in the table of years.

The change in the stocks price of Ema India Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Ema India Limited in Indian rupee over a decade is possible to estimate on this page. Choose another stock quote instead of a Ema India Limited to find out the history of its price in Indian rupee.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of Ema India Limited stock price in Indian rupee from 2014 to 2024 online now. The history of Ema India Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.