All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Denmark

All stocks trading in Denmark today, stock prices in Denmark, all stock quotes in Denmark.
Search:
TOP 200
Filter:
  Currency:
1. NOVO-B.CO stock price
Novo Nordisk A/S
348.25 kr -0.71 % ↓ 818.09B kr 1.75M kr
2. COLO-B.CO stock price
Coloplast A/S
811.20 kr -0.69 % ↓ 171.08B kr 182 901 kr
3. MAERSK-A.CO stock price
A.P. Møller - Mærsk A/S
7 375 kr -0.81 % ↓ 153.83B kr 4 619 kr
4. DSV.CO stock price
DSV A/S
654 kr +0.15 % ↑ 152.10B kr 515 624 kr
5. CARL-A.CO stock price
Carlsberg A/S
962 kr +0.42 % ↑ 148.20B kr 273 kr
6. VWS.CO stock price
Vestas Wind Systems A/S
562.80 kr -1.23 % ↓ 109.35B kr 176 780 kr
7. NZYM-B.CO stock price
Novozymes A/S
293.90 kr +1.17 % ↑ 83.97B kr 10 527 kr
8. DANSKE.CO stock price
Danske Bank A/S
96.92 kr -1.36 % ↓ 81.63B kr 2.72M kr
9. CHR.CO stock price
Chr. Hansen Holding A/S
564 kr -0.21 % ↓ 74.39B kr 137 917 kr
10. TRYG.CO stock price
Tryg A/S
200.80 kr +0.50 % ↑ 61.08B kr 61 213 kr
11. LUN.CO stock price
H. Lundbeck A/S
231.40 kr -0.94 % ↓ 45.56B kr 499 266 kr
12. KBHL.CO stock price
Københavns Lufthavne A/S
5 800 kr - 45.52B kr 24 kr
13. GN.CO stock price
GN Store Nord A/S
288.60 kr -1.47 % ↓ 37.52B kr 277 870 kr
14. ISS.CO stock price
ISS A/S
175.05 kr -0.0286 % ↓ 32.32B kr 523 977 kr
15. ROCK-B.CO stock price
ROCKWOOL International A/S
1 426 kr -0.97 % ↓ 30.22B kr 3 780 kr
16. TOP.CO stock price
Topdanmark A/S
335.80 kr +0.42 % ↑ 29.13B kr 14 942 kr
17. PNDORA.CO stock price
Pandora A/S
298 kr +0.10 % ↑ 28.71B kr 114 639 kr
18. AMBU-B.CO stock price
Ambu A/S
115.90 kr -0.73 % ↓ 28B kr 500 995 kr
19. RBREW.CO stock price
Royal Unibrew A/S
540 kr +0.48 % ↑ 26.74B kr 15 712 kr
20. G4S.CO stock price
G4S plc
16.46 kr +0.83 % ↑ 25.54B kr 271 091 kr
21. SIM.CO stock price
SimCorp A/S
609.50 kr +2.96 % ↑ 24.73B kr 12 348 kr
22. OSSR.CO stock price
Össur hf.
51 kr +1.80 % ↑ 21.66B kr 3 921 kr
23. JYSK.CO stock price
Jyske Bank A/S
208.70 kr -1.79 % ↓ 15.73B kr 208 793 kr
24. FLS.CO stock price
FLSmidth & Co. A/S
302.40 kr +1.61 % ↑ 15.36B kr 245 922 kr
25. DFDS.CO stock price
DFDS A/S
249.80 kr +0.56 % ↑ 14.73B kr 103 669 kr
26. ALK-B.CO stock price
ALK-Abelló A/S
1 340 kr +0.53 % ↑ 14.59B kr 3 642 kr
27. RILBA.CO stock price
Ringkjøbing Landbobank A/S
425 kr -1.05 % ↓ 12.53B kr 3 228 kr
28. JDAN.CO stock price
Jeudan A/S
1 100 kr - 12.20B kr 360 kr
29. SCHO.CO stock price
Aktieselskabet Schouw & Co.
483.20 kr -0.54 % ↓ 11.50B kr 1 032 kr
30. ALMB.CO stock price
Alm. Brand A/S
53.65 kr +0.75 % ↑ 8.50B kr 53 746 kr
31. STG.CO stock price
Scandinavian Tobacco Group A/S
81.10 kr -1.93 % ↓ 7.86B kr 24 927 kr
32. SPNO.CO stock price
Spar Nord Bank A/S
57.80 kr -0.17 % ↓ 7.07B kr 9 070 kr
33. VELO.CO stock price
Veloxis Pharmaceuticals A/S
3.84 kr -1.29 % ↓ 6.57B kr 348 153 kr
34. SYDB.CO stock price
Sydbank A/S
105 kr -2.42 % ↓ 6.20B kr 176 492 kr
35. BAVA.CO stock price
Bavarian Nordic A/S
190 kr - 6.15B kr 178 078 kr
36. ZEAL.CO stock price
Zealand Pharma A/S
167.40 kr +0.90 % ↑ 6.12B kr 32 639 kr
37. PAAL-B.CO stock price
Per Aarsleff Holding A/S
231.50 kr - 4.77B kr 5 359 kr
38. UIE.CO stock price
United International Enterprises Limited
1 265 kr +0.40 % ↑ 4.25B kr 16 kr
39. TIV.CO stock price
Tivoli A/S
680 kr -1.45 % ↓ 3.83B kr 436 kr
40. DNORD.CO stock price
Dampskibsselskabet Norden A/S
95.25 kr -0.73 % ↓ 3.75B kr 46 656 kr
41. SAS-DKK.CO stock price
SAS AB (publ)
9.17 kr -0.43 % ↓ 3.51B kr 90 593 kr
42. VJBA.CO stock price
Vestjysk Bank A/S
3.59 kr +0.28 % ↑ 3.23B kr 17 356 kr
43. SPG.CO stock price
SP Group A/S
231 kr +1.32 % ↑ 2.66B kr 401 kr
44. NKT.CO stock price
NKT A/S
96.80 kr -3.01 % ↓ 2.54B kr 58 322 kr
45. CHEMM.CO stock price
CHEMOMETEC A/S
157 kr - 2.49B kr 429 606 kr
46. SOLAR-B.CO stock price
Solar A/S
293.50 kr +0.51 % ↑ 2.15B kr 234 kr
47. HART.CO stock price
Brødrene Hartmann A/S
299 kr +1.70 % ↑ 2.10B kr 300 kr
48. NNIT.CO stock price
NNIT A/S
79.90 kr - 1.96B kr 65 157 kr
49. MATAS.CO stock price
Matas A/S
50.70 kr +0.20 % ↑ 1.94B kr 243 852 kr
50. HH.CO stock price
H+H International A/S
101.20 kr +0.40 % ↑ 1.82B kr 11 187 kr
51. BO.CO stock price
Bang & Olufsen a/s
41.12 kr +1.78 % ↑ 1.72B kr 49 777 kr
52. LASP.CO stock price
Lån & Spar Bank A/S
458 kr - 1.58B kr 1 kr
53. JUTBK.CO stock price
Jutlander Bank A/S
175 kr - 1.50B kr 836 kr
54. RTX.CO stock price
RTX A/S
169.20 kr - 1.44B kr 2 156 kr
55. GABR.CO stock price
Gabriel Holding A/S
710 kr -0.84 % ↓ 1.34B kr 127 kr
56. COLUM.CO stock price
Columbus A/S
9.68 kr -2.22 % ↓ 1.18B kr 85 844 kr
57. DAB.CO stock price
Danske Andelskassers Bank A/S
6.28 kr -0.32 % ↓ 1.08B kr 1 817 kr
58. PARKEN.CO stock price
PARKEN Sport & Entertainment A/S
108 kr -0.46 % ↓ 1.06B kr 426 kr
59. FLUG-B.CO stock price
Flügger A/S
290 kr -0.68 % ↓ 1B kr 32 kr
60. BNORDIK-CSE.CO stock price
P/F BankNordik
102 kr -0.49 % ↓ 966.99M kr 1 431 kr
61. GRLA.CO stock price
GrønlandsBANKEN, A/S
525 kr +1.94 % ↑ 945M kr 173 kr
62. JOBNDX.CO stock price
Jobindex A/S
955 kr +2.69 % ↑ 859.50M kr 8 kr
63. SANI.CO stock price
Sanistål A/S
60.50 kr - 713.54M kr 134 kr
64. AOJ-P.CO stock price
Brødrene A & O Johansen A/S
310 kr -0.64 % ↓ 665.05M kr 1 069 kr
65. DJUR.CO stock price
Djurslands Bank A/S
246 kr - 658.13M kr 732 kr
66. NORTHM.CO stock price
North Media A/S
35.80 kr +1.42 % ↑ 655.27M kr 3 974 kr
67. ATHENA.CO stock price
Athena Investments A/S
6.20 kr - 632.53M kr 14 723 kr
68. FYNBK.CO stock price
Fynske Bank A/S
79.50 kr - 595.56M kr 785 kr
69. PRIMOF.CO stock price
Prime Office A/S
176 kr -0.56 % ↓ 590.77M kr 1 752 kr
70. SKJE.CO stock price
Skjern Bank A/S
59.40 kr -0.34 % ↓ 576.41M kr 660 kr
71. CBRAIN.CO stock price
cBrain A/S
28.10 kr +0.72 % ↑ 566M kr 1 130 kr
72. KRE.CO stock price
Kreditbanken A/S
2 940 kr +0.68 % ↑ 494.51M kr 14 kr
73. BIOPOR.CO stock price
BioPorto A/S
2.80 kr -1.06 % ↓ 484.56M kr 66 686 kr
74. EGNETY.CO stock price
EgnsINVEST Ejendomme Tyskland A/S
202 kr - 474.31M kr 515 kr
75. GYLD-B.CO stock price
Gyldendal A/S
408 kr +4.08 % ↑ 412.31M kr 70 kr
76. LUXOR-B.CO stock price
Investeringsselskabet Luxor A/S
406 kr +1 % ↑ 406M kr 50 kr
77. FFARMS.CO stock price
FirstFarms A/S
66 kr -1.49 % ↓ 400.36M kr 10 694 kr
78. STRINV.CO stock price
Strategic Investments A/S
1.02 kr -2.39 % ↓ 335.81M kr 3 018 kr
79. LOLB.CO stock price
Lollands Bank A/S
300 kr - 324M kr 237 kr
80. RBLN-B.CO stock price
Roblon A/S
173 kr +0.58 % ↑ 318.55M kr 887 kr
81. HARB-B.CO stock price
Harboes Bryggeri A/S
72.20 kr +0.56 % ↑ 304.88M kr 1 409 kr
82. FED.CO stock price
Fast Ejendom Danmark A/S
116 kr - 302.72M kr 1 198 kr
83. ONXEO.CO stock price
Onxeo SA
4.81 kr -4.94 % ↓ 255.26M kr 222 kr
84. SALB.CO stock price
Salling Bank A/S
187 kr +2.75 % ↑ 251.20M kr 95 kr
85. MNBA.CO stock price
Møns Bank A/S
116 kr - 230.72M kr 383 kr
86. BIF.CO stock price
Brøndbyernes IF Fodbold A/S
0.72 kr -1.10 % ↓ 225.74M kr 30 776 kr
87. NRDF.CO stock price
Nordfyns Bank A/S
610 kr - 207.22M kr 60 kr
88. TOTA.CO stock price
Totalbanken A/S
76.20 kr -1.55 % ↓ 206.14M kr 84 kr
89. NORDIC.CO stock price
Nordic Shipholding A/S
0.46 kr -0.43 % ↓ 186.83M kr 5 000 kr
90. SIF.CO stock price
Silkeborg IF Invest A/S
16.10 kr -1.83 % ↓ 156.45M kr 713 kr
91. GJ.CO stock price
Glunz & Jensen Holding A/S
78.50 kr -0.63 % ↓ 142.97M kr 911 kr
92. SKAKO.CO stock price
SKAKO A/S
44 kr - 135.69M kr 286 kr
93. NEUR.CO stock price
NeuroSearch A/S
88 kr - 107.01M kr 36 kr
94. MIGA-B.CO stock price
Svejsemaskinefabrikken Migatronic A/S
272 kr - 101.45M kr 40 kr
95. NTR-B.CO stock price
NTR Holding A/S
39 kr - 96.51M kr 1 707 kr
96. AM-B.CO stock price
Andersen & Martini A/S
45 kr - 93.64M kr 1 464 kr
97. HVID.CO stock price
Hvidbjerg Bank A/S
55.50 kr +2.78 % ↑ 93.25M kr 335 kr
98. NEWCAP.CO stock price
Newcap Holding A/S
0.70 kr -2.10 % ↓ 87.86M kr 233 607 kr
99. DLH.CO stock price
Dalhoff Larsen & Horneman A/S
1.47 kr +1.38 % ↑ 78.28M kr 22 784 kr
100. DANT.CO stock price
Dantax A/S
204 kr - 60.35M kr 180 kr
101. SBS.CO stock price
Scandinavian Brake Systems A/S
19 kr -1.55 % ↓ 57.99M kr 1 224 kr
102. SPEAS.CO stock price
Scandinavian Private Equity A/S
930 kr +0.54 % ↑ 40.56M kr 115 kr
103. SCD.CO stock price
Small Cap Danmark A/S
9.80 kr -1.51 % ↓ 35.91M kr 160 kr
104. AAB.CO stock price
Aalborg Boldspilklub A/S
101 kr +4.12 % ↑ 34.82M kr 201 kr
105. ROV.CO stock price
Rovsing A/S
0.066 kr -5.17 % ↓ 30.49M kr 63 098 kr
106. ATLA-DKK.CO stock price
P/F Atlantic Petroleum
6.95 kr +0.72 % ↑ 25.89M kr 268 kr
107. SFG.CO stock price
Santa Fe Group A/S
2.25 kr -5.86 % ↓ 23.80M kr 10 530 kr
108. ERRIA.CO stock price
Erria A/S
2.06 kr +5.10 % ↑ 18.76M kr 7 576 kr
109. ENALYZ.CO stock price
Enalyzer A/S
4.30 kr - 16.34M kr 6 199 kr
Loading...
Loading...