All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Denmark

All stocks trading in Denmark today, stock prices in Denmark, all stock quotes in Denmark.
Search:
TOP 200
Filter:
  Currency:
1. NOVO-B.CO stock price
Novo Nordisk A/S
413.55 kr -0.80 % ↓ 972.32B kr 2.72M kr
2. COLO-B.CO stock price
Coloplast A/S
860.20 kr -1.29 % ↓ 182.43B kr 56 096 kr
3. DSV.CO stock price
DSV A/S
769.60 kr +0.31 % ↑ 176.04B kr 209 824 kr
4. MAERSK-B.CO stock price
A.P. Møller - Mærsk A/S
8 642 kr -0.62 % ↓ 169.14B kr 17 286 kr
5. CARL-B.CO stock price
Carlsberg A/S
1 048.50 kr -1.87 % ↓ 153.05B kr 58 796 kr
6. VWS.CO stock price
Vestas Wind Systems A/S
662 kr -1.08 % ↓ 129.04B kr 63 867 kr
7. DANSKE.CO stock price
Danske Bank A/S
110 kr -1.17 % ↓ 93.92B kr 1.23M kr
8. NZYM-B.CO stock price
Novozymes A/S
321.50 kr -0.77 % ↓ 90.43B kr 269 828 kr
9. CHR.CO stock price
Chr. Hansen Holding A/S
497.40 kr +0.12 % ↑ 64.51B kr 230 508 kr
10. TRYG.CO stock price
Tryg A/S
209.80 kr -1.22 % ↓ 63.38B kr 228 848 kr
11. LUN.CO stock price
H. Lundbeck A/S
281.30 kr -2.16 % ↓ 55.89B kr 376 277 kr
12. KBHL.CO stock price
Københavns Lufthavne A/S
5 740 kr - 45.05B kr 147 kr
13. GN.CO stock price
GN Store Nord A/S
334.40 kr -1.94 % ↓ 43B kr 286 571 kr
14. PNDORA.CO stock price
Pandora A/S
364.40 kr +1.56 % ↑ 33.79B kr 633 245 kr
15. ROCK-B.CO stock price
ROCKWOOL International A/S
1 559 kr -1.39 % ↓ 32.98B kr 29 398 kr
16. ISS.CO stock price
ISS A/S
173.85 kr -2.55 % ↓ 32.13B kr 344 553 kr
17. RBREW.CO stock price
Royal Unibrew A/S
640 kr -1.17 % ↓ 31.50B kr 84 434 kr
18. SIM.CO stock price
SimCorp A/S
785.50 kr -1.75 % ↓ 31.11B kr 75 108 kr
19. TOP.CO stock price
Topdanmark A/S
336.80 kr -0.41 % ↓ 29.26B kr 67 692 kr
20. G4S.CO stock price
G4S plc
18.40 kr -1.89 % ↓ 28.57B kr 260 335 kr
21. AMBU-B.CO stock price
Ambu A/S
114.40 kr -1.46 % ↓ 28.15B kr 415 773 kr
22. OSSR.CO stock price
Össur hf.
48.65 kr -1.62 % ↓ 20.52B kr 199 556 kr
23. ALK-B.CO stock price
ALK-Abelló A/S
1 795 kr -2.45 % ↓ 19.43B kr 58 754 kr
24. JYSK.CO stock price
Jyske Bank A/S
252.90 kr +1.36 % ↑ 18.84B kr 203 989 kr
25. DFDS.CO stock price
DFDS A/S
300 kr -0.79 % ↓ 17.65B kr 160 112 kr
26. JDAN.CO stock price
Jeudan A/S
1 385 kr - 15.35B kr 1 090 kr
27. RILBA.CO stock price
Ringkjøbing Landbobank A/S
501 kr +0.20 % ↑ 14.64B kr 33 929 kr
28. SCHO.CO stock price
Aktieselskabet Schouw & Co.
553 kr -0.90 % ↓ 13.16B kr 9 190 kr
29. FLS.CO stock price
FLSmidth & Co. A/S
252 kr -0.98 % ↓ 12.75B kr 311 689 kr
30. VELO.CO stock price
Veloxis Pharmaceuticals A/S
5.97 kr - 10.33B kr 827 182 kr
31. ALMB.CO stock price
Alm. Brand A/S
60.15 kr -0.74 % ↓ 9.51B kr 70 735 kr
32. ZEAL.CO stock price
Zealand Pharma A/S
247.80 kr -2.82 % ↓ 8.77B kr 23 840 kr
33. STG.CO stock price
Scandinavian Tobacco Group A/S
87.35 kr -0.68 % ↓ 8.70B kr 97 504 kr
34. SYDB.CO stock price
Sydbank A/S
144.30 kr +0.21 % ↑ 8.56B kr 80 761 kr
35. SPNO.CO stock price
Spar Nord Bank A/S
64.80 kr +0.62 % ↑ 7.97B kr 50 223 kr
36. BAVA.CO stock price
Bavarian Nordic A/S
190.65 kr -1.12 % ↓ 6.13B kr 89 295 kr
37. UIE.CO stock price
United International Enterprises Limited
1 400 kr +2.19 % ↑ 4.55B kr 49 kr
38. PAAL-B.CO stock price
Per Aarsleff Holding A/S
214 kr -0.47 % ↓ 4.32B kr 16 364 kr
39. SAS-DKK.CO stock price
SAS AB (publ)
11.12 kr -2.80 % ↓ 4.28B kr 820 722 kr
40. TIV.CO stock price
Tivoli A/S
744 kr -1.06 % ↓ 4.25B kr 1 194 kr
41. NKT.CO stock price
NKT A/S
150 kr -2.85 % ↓ 4.09B kr 112 340 kr
42. DNORD.CO stock price
Dampskibsselskabet Norden A/S
98.20 kr -0.56 % ↓ 3.86B kr 51 175 kr
43. CHEMM.CO stock price
CHEMOMETEC A/S
215.50 kr -2.71 % ↓ 3.69B kr 22 613 kr
44. NNIT.CO stock price
NNIT A/S
126.20 kr -3.22 % ↓ 3.10B kr 61 602 kr
45. VJBA.CO stock price
Vestjysk Bank A/S
3.09 kr -0.32 % ↓ 2.78B kr 536 467 kr
46. SPG.CO stock price
SP Group A/S
235 kr -0.84 % ↓ 2.62B kr 4 666 kr
47. MATAS.CO stock price
Matas A/S
63.50 kr -3.05 % ↓ 2.43B kr 211 033 kr
48. SOLAR-B.CO stock price
Solar A/S
306 kr -0.33 % ↓ 2.23B kr 2 601 kr
49. HH.CO stock price
H+H International A/S
123 kr -0.16 % ↓ 2.20B kr 12 153 kr
50. HART.CO stock price
Brødrene Hartmann A/S
301 kr -0.33 % ↓ 2.08B kr 1 800 kr
51. BO.CO stock price
Bang & Olufsen a/s
45 kr -3.89 % ↓ 1.84B kr 495 497 kr
52. RTX.CO stock price
RTX A/S
213.50 kr -0.70 % ↓ 1.79B kr 26 680 kr
53. JUTBK.CO stock price
Jutlander Bank A/S
194 kr - 1.67B kr 893 kr
54. LASP.CO stock price
Lån & Spar Bank A/S
460 kr -0.43 % ↓ 1.60B kr 318 kr
55. GABR.CO stock price
Gabriel Holding A/S
828 kr +0.49 % ↑ 1.57B kr 96 kr
56. CBRAIN.CO stock price
cBrain A/S
64.60 kr -3.87 % ↓ 1.26B kr 67 364 kr
57. DAB.CO stock price
Danske Andelskassers Bank A/S
7.14 kr +1.71 % ↑ 1.24B kr 49 013 kr
58. COLUM.CO stock price
Columbus A/S
9.64 kr -0.72 % ↓ 1.20B kr 56 859 kr
59. BNORDIK-CSE.CO stock price
P/F BankNordik
111 kr -1.33 % ↓ 1.06B kr 1 885 kr
60. PARKEN.CO stock price
PARKEN Sport & Entertainment A/S
101.50 kr -0.49 % ↓ 1B kr 3 052 kr
61. GRLA.CO stock price
GrønlandsBANKEN, A/S
535 kr +0.94 % ↑ 972M kr 293 kr
62. JOBNDX.CO stock price
Jobindex A/S
1 010 kr - 909M kr 48 kr
63. FLUG-B.CO stock price
Flügger A/S
306 kr +0.66 % ↑ 883.42M kr 37 kr
64. NORTHM.CO stock price
North Media A/S
46.50 kr +1.09 % ↑ 858.16M kr 4 492 kr
65. AOJ-P.CO stock price
Brødrene A & O Johansen A/S
360 kr - 777.33M kr 281 kr
66. PRIMOF.CO stock price
Prime Office A/S
197 kr +1.03 % ↑ 743.70M kr 950 kr
67. SANI.CO stock price
Sanistål A/S
59 kr +0.85 % ↑ 695.85M kr 941 kr
68. DJUR.CO stock price
Djurslands Bank A/S
256 kr -0.78 % ↓ 679.53M kr 259 kr
69. SKJE.CO stock price
Skjern Bank A/S
67.40 kr +0.90 % ↑ 648.65M kr 3 802 kr
70. FYNBK.CO stock price
Fynske Bank A/S
80 kr +1.27 % ↑ 595.56M kr 1 371 kr
71. EGNETY.CO stock price
EgnsINVEST Ejendomme Tyskland A/S
244 kr - 572.93M kr 197 kr
72. KRE.CO stock price
Kreditbanken A/S
3 320 kr +0.61 % ↑ 558.42M kr 78 kr
73. BIOPOR.CO stock price
BioPorto A/S
2.87 kr +0.35 % ↑ 491.74M kr 160 662 kr
74. ATHENA.CO stock price
Athena Investments A/S
4.75 kr -8.65 % ↓ 485.90M kr 61 848 kr
75. RBLN-B.CO stock price
Roblon A/S
238 kr +2.15 % ↑ 425.58M kr 5 419 kr
76. GYLD-B.CO stock price
Gyldendal A/S
428 kr -6.14 % ↓ 419.87M kr 524 kr
77. FFARMS.CO stock price
FirstFarms A/S
62 kr +0.81 % ↑ 391.73M kr 4 217 kr
78. LUXOR-B.CO stock price
Investeringsselskabet Luxor A/S
440 kr -1.79 % ↓ 363M kr 235 kr
79. FED.CO stock price
Fast Ejendom Danmark A/S
137 kr -0.72 % ↓ 354.40M kr 2 177 kr
80. STRINV.CO stock price
Strategic Investments A/S
1.02 kr +0.99 % ↑ 344.25M kr 575 kr
81. LOLB.CO stock price
Lollands Bank A/S
316 kr -1.25 % ↓ 341.28M kr 795 kr
82. HARB-B.CO stock price
Harboes Bryggeri A/S
64.60 kr +0.62 % ↑ 270.25M kr 13 401 kr
83. TOTA.CO stock price
Totalbanken A/S
78 kr +1.04 % ↑ 254.80M kr 1 423 kr
84. ONXEO.CO stock price
Onxeo SA
4.69 kr +0.54 % ↑ 254.18M kr 93 185 kr
85. MNBA.CO stock price
Møns Bank A/S
118 kr +1.72 % ↑ 234.70M kr 200 kr
86. SALB.CO stock price
Salling Bank A/S
178 kr +1.14 % ↑ 232.88M kr 145 kr
87. NORDIC.CO stock price
Nordic Shipholding A/S
0.56 kr -0.88 % ↓ 227.45M kr 24 055 kr
88. NRDF.CO stock price
Nordfyns Bank A/S
625 kr -1.57 % ↓ 205.36M kr 161 kr
89. BIF.CO stock price
Brøndbyernes IF Fodbold A/S
0.62 kr +0.97 % ↑ 189.59M kr 128 905 kr
90. SKAKO.CO stock price
SKAKO A/S
55.40 kr -1.07 % ↓ 170.85M kr 9 803 kr
91. BORD-B.CO stock price
F.E. Bording A/S
456 kr -0.44 % ↓ 146.88M kr 141 kr
92. SIF.CO stock price
Silkeborg IF Invest A/S
14.30 kr - 141.59M kr 195 kr
93. KLEE-B.CO stock price
Brd. Klee A/S
2 460 kr +9.82 % ↑ 124.36M kr 8 kr
94. GJ.CO stock price
Glunz & Jensen Holding A/S
62.50 kr - 113.83M kr 1 604 kr
95. RIAS-B.CO stock price
RIAS A/S
470 kr - 108.40M kr 27 kr
96. MIGA-B.CO stock price
Svejsemaskinefabrikken Migatronic A/S
276 kr - 102.94M kr 24 kr
97. NEWCAP.CO stock price
Newcap Holding A/S
0.79 kr -4.85 % ↓ 98.53M kr 41 650 kr
98. NTR-B.CO stock price
NTR Holding A/S
39.80 kr -1.97 % ↓ 98.49M kr 1 286 kr
99. HVID.CO stock price
Hvidbjerg Bank A/S
56.50 kr - 94.93M kr 769 kr
100. DLH.CO stock price
Dalhoff Larsen & Horneman A/S
1.74 kr - 91.42M kr 252 081 kr
101. AM-B.CO stock price
Andersen & Martini A/S
41.20 kr - 85.73M kr 30 kr
102. ESOFT.CO stock price
esoft systems a/s
23.80 kr -2.46 % ↓ 78.58M kr 907 kr
103. DANT.CO stock price
Dantax A/S
232 kr -2.52 % ↓ 68.63M kr 21 kr
104. SBS.CO stock price
Scandinavian Brake Systems A/S
17.50 kr -2.78 % ↓ 56.13M kr 4 662 kr
105. WIRTEK.CO stock price
WirTek A/S
7.45 kr - 52.19M kr 3 299 kr
106. SPEAS.CO stock price
Scandinavian Private Equity A/S
940 kr - 40.78M kr 7 kr
107. SCD.CO stock price
Small Cap Danmark A/S
9.70 kr -2.02 % ↓ 36.28M kr 2 219 kr
108. FASTPC.CO stock price
FastPassCorp A/S
36.60 kr -2.66 % ↓ 31.03M kr 1 910 kr
109. ROV.CO stock price
Rovsing A/S
57.20 kr -2.05 % ↓ 26.19M kr 1 478 kr
110. VIPRO.CO stock price
Victoria Properties A/S
1.40 kr +7.69 % ↑ 26.07M kr 41 379 kr
111. AAB.CO stock price
Aalborg Boldspilklub A/S
67.50 kr +2.27 % ↑ 22.39M kr 25 kr
112. ATLA-DKK.CO stock price
P/F Atlantic Petroleum
6.10 kr -1.61 % ↓ 22.19M kr 622 kr
113. ERRIA.CO stock price
Erria A/S
1.69 kr +3.68 % ↑ 15.29M kr 650 kr
114. ENALYZ.CO stock price
Enalyzer A/S
3.66 kr +1.67 % ↑ 13.91M kr 520 kr
Loading...
Loading...