All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Denmark

Real time stock quotes in Denmark, online trading data of all stocks in Denmark. Share market live price in Denmark.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAB.CO live price
Aalborg Boldspilklub A/S
63.50 kr 59.50 kr 63.50 kr 60.50 kr -1.626 % ↓
2. ALK-B.CO live price
ALK-Abelló A/S
1 802 kr 1 770 kr 1 821 kr 1 785 kr +0.904 % ↑
3. ALMB.CO live price
Alm. Brand A/S
58.70 kr 57.90 kr 58.90 kr 58.90 kr -0.842 % ↓
4. AM-B.CO live price
Andersen & Martini A/S
36.60 kr 36.60 kr 36.60 kr 36.60 kr -
5. AMBU-B.CO live price
Ambu A/S
214.10 kr 213.70 kr 231.90 kr 223.90 kr -4.316 % ↓
6. AOJ-P.CO live price
Brødrene A & O Johansen A/S
385 kr 384 kr 397 kr 387 kr -1.777 % ↓
7. ATHENA.CO live price
Athena Investments A/S
3.29 kr 3.15 kr 3.51 kr 3.15 kr +3.279 % ↑
8. ATLA-DKK.CO live price
P/F Atlantic Petroleum
4.80 kr 4.79 kr 4.80 kr 4.79 kr -5.709 % ↓
9. BAVA.CO live price
Bavarian Nordic A/S
200 kr 197.50 kr 208.20 kr 200.20 kr +0.301 % ↑
10. BIF.CO live price
Brøndbyernes IF Fodbold A/S
0.45 kr 0.43 kr 0.45 kr 0.43 kr +2.138 % ↑
11. BIOPOR.CO live price
BioPorto A/S
2.75 kr 2.69 kr 2.75 kr 2.74 kr +0.366 % ↑
12. BNORDIK-CSE.CO live price
P/F BankNordik
101.50 kr 98.40 kr 101.50 kr 100 kr +1.523 % ↑
13. BO.CO live price
Bang & Olufsen a/s
25.80 kr 24.02 kr 25.90 kr 24.40 kr +8.831 % ↑
14. BORD-B.CO live price
F.E. Bording A/S
338 kr 334 kr 338 kr 334 kr +3.086 % ↑
15. CARL-A.CO live price
Carlsberg A/S
998 kr 994 kr 1 035 kr 1 010 kr -0.493 % ↓
16. CBRAIN.CO live price
cBrain A/S
90.50 kr 83.20 kr 94 kr 90.80 kr +1.001 % ↑
17. CHEMM.CO live price
CHEMOMETEC A/S
309.50 kr 309 kr 330.50 kr 330.50 kr -6.108 % ↓
18. CHR.CO live price
Chr. Hansen Holding A/S
637.80 kr 635.20 kr 655.80 kr 649.20 kr -1.067 % ↓
19. COLO-B.CO live price
Coloplast A/S
1 108.50 kr 1 108 kr 1 148.50 kr 1 125 kr -1.704 % ↓
20. COLUM.CO live price
Columbus A/S
7.97 kr 7.63 kr 7.97 kr 7.71 kr +3.075 % ↑
21. DAB.CO live price
Danske Andelskassers Bank A/S
7.10 kr 7.08 kr 7.26 kr 7.08 kr -
22. DANSKE.CO live price
Danske Bank A/S
84.20 kr 82.64 kr 84.84 kr 82.98 kr +2.673 % ↑
23. DANT.CO live price
Dantax A/S
218 kr 218 kr 218 kr 218 kr -
24. DFDS.CO live price
DFDS A/S
196.30 kr 192.70 kr 197.70 kr 196.20 kr +0.564 % ↑
25. DJUR.CO live price
Djurslands Bank A/S
236 kr 234 kr 238 kr 238 kr -1.653 % ↓
26. DNORD.CO live price
Dampskibsselskabet Norden A/S
89.70 kr 89.10 kr 90.90 kr 90.40 kr +0.222 % ↑
27. DSV.CO live price
DSV A/S
722 kr 708 kr 725.40 kr 708 kr +2.224 % ↑
28. EGNETY.CO live price
EgnsINVEST Ejendomme Tyskland A/S
224 kr 222 kr 224 kr 222 kr -
29. ENALYZ.CO live price
Enalyzer A/S
3.16 kr 3.16 kr 3.98 kr 3.98 kr -9.955 % ↓
30. ERRIA.CO live price
Erria A/S
2.28 kr 2.28 kr 2.68 kr 2.52 kr -5.97 % ↓
31. ESOFT.CO live price
esoft systems a/s
17.90 kr 17.90 kr 21.80 kr 21.80 kr -11.382 % ↓
32. FASTPC.CO live price
FastPassCorp A/S
31.20 kr 31.20 kr 34.60 kr 34 kr +1.796 % ↑
33. FED.CO live price
Fast Ejendom Danmark A/S
108 kr 105 kr 108 kr 105 kr +2.941 % ↑
34. FFARMS.CO live price
FirstFarms A/S
57 kr 56.80 kr 58.40 kr 57 kr -
35. FLS.CO live price
FLSmidth & Co. A/S
186.95 kr 181.05 kr 186.95 kr 182.50 kr +3.546 % ↑
36. FLUG-B.CO live price
Flügger A/S
288 kr 286 kr 288 kr 286 kr +0.704 % ↑
37. FYNBK.CO live price
Fynske Bank A/S
67 kr 67 kr 68 kr 68 kr -1.449 % ↓
38. G4S.CO live price
G4S plc
7.85 kr 7.34 kr 7.88 kr 7.44 kr +5.442 % ↑
39. GABR.CO live price
Gabriel Holding A/S
810 kr 770 kr 810 kr 790 kr +1.935 % ↑
40. GJ.CO live price
Glunz & Jensen Holding A/S
66 kr 56 kr 66 kr 63 kr +5.882 % ↑
41. GN.CO live price
GN Store Nord A/S
351.40 kr 350.70 kr 367.50 kr 361.70 kr -3.107 % ↓
42. GRLA.CO live price
GrønlandsBANKEN, A/S
492 kr 492 kr 498 kr 496 kr -1.195 % ↓
43. GYLD-B.CO live price
Gyldendal A/S
420 kr 420 kr 420 kr 420 kr +1.942 % ↑
44. HARB-B.CO live price
Harboes Bryggeri A/S
52.40 kr 52.40 kr 63 kr 57 kr -4.04 % ↓
45. HART.CO live price
Brødrene Hartmann A/S
390 kr 376 kr 392 kr 380 kr +2.151 % ↑
46. HH.CO live price
H+H International A/S
112.60 kr 112.60 kr 117.20 kr 117 kr +0.862 % ↑
47. HVID.CO live price
Hvidbjerg Bank A/S
52.50 kr 52.50 kr 54 kr 53 kr +1.923 % ↑
48. ISS.CO live price
ISS A/S
119.60 kr 109.90 kr 119.65 kr 111.35 kr +9.06 % ↑
49. JDAN.CO live price
Jeudan A/S
269 kr 262 kr 269 kr 262 kr +1.748 % ↑
50. JOBNDX.CO live price
Jobindex A/S
1 010 kr 1 000 kr 1 010 kr 1 000 kr -2.439 % ↓
51. JUTBK.CO live price
Jutlander Bank A/S
175 kr 175 kr 175 kr 175 kr +2.339 % ↑
52. JYSK.CO live price
Jyske Bank A/S
185.75 kr 184 kr 187.65 kr 185.40 kr +2.149 % ↑
53. KBHL.CO live price
Københavns Lufthavne A/S
5 180 kr 5 000 kr 5 180 kr 5 020 kr +3.292 % ↑
54. KLEE-B.CO live price
Brd. Klee A/S
2 380 kr 2 380 kr 2 380 kr 2 380 kr +4.386 % ↑
55. KRE.CO live price
Kreditbanken A/S
2 940 kr 2 920 kr 2 940 kr 2 920 kr +0.69 % ↑
56. LASP.CO live price
Lån & Spar Bank A/S
440 kr 440 kr 440 kr 440 kr -
57. LOLB.CO live price
Lollands Bank A/S
346 kr 346 kr 348 kr 348 kr -
58. LUN.CO live price
H. Lundbeck A/S
259 kr 255.20 kr 259.80 kr 257.40 kr +0.823 % ↑
59. LUXOR-B.CO live price
Investeringsselskabet Luxor A/S
410 kr 410 kr 412 kr 412 kr -0.483 % ↓
60. MAERSK-B.CO live price
A.P. Møller - Mærsk A/S
6 580 kr 6 462 kr 6 602 kr 6 550 kr +0.46 % ↑
61. MATAS.CO live price
Matas A/S
59.50 kr 58.20 kr 60.40 kr 60 kr -3.226 % ↓
62. MIGA-B.CO live price
Svejsemaskinefabrikken Migatronic A/S
270 kr 270 kr 272 kr 272 kr -1.449 % ↓
63. MNBA.CO live price
Møns Bank A/S
123 kr 120 kr 123 kr 123 kr -2.381 % ↓
64. NEWCAP.CO live price
Newcap Holding A/S
0.62 kr 0.61 kr 0.62 kr 0.62 kr -1.587 % ↓
65. NKT.CO live price
NKT A/S
136.50 kr 135.70 kr 143.30 kr 142.40 kr -3.978 % ↓
66. NNIT.CO live price
NNIT A/S
114.60 kr 113.80 kr 116.20 kr 116.20 kr -0.853 % ↓
67. NORDIC.CO live price
Nordic Shipholding A/S
0.46 kr 0.42 kr 0.46 kr 0.44 kr -1.345 % ↓
68. NORTHM.CO live price
North Media A/S
52.40 kr 52 kr 53 kr 52.40 kr -0.758 % ↓
69. NOVO-B.CO live price
Novo Nordisk A/S
439.05 kr 433.05 kr 443.30 kr 436.25 kr +0.646 % ↑
70. NRDF.CO live price
Nordfyns Bank A/S
600 kr 590 kr 600 kr 590 kr +1.724 % ↑
71. NTR-B.CO live price
NTR Holding A/S
35.60 kr 35.20 kr 37.60 kr 37.60 kr -1.571 % ↓
72. NZYM-B.CO live price
Novozymes A/S
362.70 kr 359.20 kr 367.90 kr 366.40 kr -1.479 % ↓
73. ONXEO.CO live price
Onxeo SA
6.35 kr 6.29 kr 7.30 kr 6.30 kr -0.943 % ↓
74. OSSR.CO live price
Össur hf.
47.40 kr 47.35 kr 48.35 kr 47.50 kr -0.315 % ↓
75. PAAL-B.CO live price
Per Aarsleff Holding A/S
222 kr 220 kr 228 kr 227.50 kr -2.361 % ↓
76. PARKEN.CO live price
PARKEN Sport & Entertainment A/S
79.60 kr 79.60 kr 84.80 kr 79.60 kr +2.577 % ↑
77. PNDORA.CO live price
Pandora A/S
335 kr 328.70 kr 341.20 kr 333.70 kr +1.275 % ↑
78. PRIMOF.CO live price
Prime Office A/S
193 kr 186 kr 198 kr 186 kr +6.897 % ↑
79. RBLN-B.CO live price
Roblon A/S
198 kr 195 kr 208 kr 207 kr -6.122 % ↓
80. RBREW.CO live price
Royal Unibrew A/S
541 kr 535.20 kr 548.20 kr 537 kr +0.94 % ↑
81. RIAS-B.CO live price
RIAS A/S
434 kr 434 kr 434 kr 434 kr -2.252 % ↓
82. RILBA.CO live price
Ringkjøbing Landbobank A/S
462 kr 456 kr 467 kr 466 kr -1.062 % ↓
83. ROCK-B.CO live price
ROCKWOOL International A/S
1 812 kr 1 785 kr 1 885 kr 1 876 kr -1.626 % ↓
84. ROV.CO live price
Rovsing A/S
42.50 kr 39.90 kr 42.50 kr 40 kr +4.987 % ↑
85. RTX.CO live price
RTX A/S
209 kr 202 kr 211 kr 204 kr +3.03 % ↑
86. SALB.CO live price
Salling Bank A/S
152 kr 152 kr 154 kr 154 kr +1.316 % ↑
87. SANI.CO live price
Sanistål A/S
59.50 kr 55 kr 59.50 kr 56 kr +7.692 % ↑
88. SAS-DKK.CO live price
SAS AB (publ)
6.98 kr 6.33 kr 6.98 kr 6.52 kr +6.189 % ↑
89. SBS.CO live price
Scandinavian Brake Systems A/S
12.90 kr 12.90 kr 13 kr 13 kr -0.763 % ↓
90. SCD.CO live price
Small Cap Danmark A/S
8.80 kr 8.30 kr 8.80 kr 8.45 kr +3.681 % ↑
91. SCHO.CO live price
Aktieselskabet Schouw & Co.
537 kr 534 kr 545 kr 545 kr -
92. SIF.CO live price
Silkeborg IF Invest A/S
11.80 kr 11.80 kr 12.50 kr 12.50 kr -4.58 % ↓
93. SIM.CO live price
SimCorp A/S
719.50 kr 716 kr 741 kr 737.50 kr -2.253 % ↓
94. SKAKO.CO live price
SKAKO A/S
39.10 kr 38.80 kr 39.80 kr 39.80 kr -1.97 % ↓
95. SKJE.CO live price
Skjern Bank A/S
58 kr 56.80 kr 59 kr 57 kr +1.786 % ↑
96. SOLAR-B.CO live price
Solar A/S
264.50 kr 260.50 kr 264.50 kr 261 kr +0.192 % ↑
97. SPG.CO live price
SP Group A/S
207 kr 200 kr 207 kr 201 kr +2.03 % ↑
98. SPNO.CO live price
Spar Nord Bank A/S
49.95 kr 49.15 kr 50.80 kr 50.80 kr -2.119 % ↓
99. STG.CO live price
Scandinavian Tobacco Group A/S
101.40 kr 99.30 kr 102.20 kr 100.70 kr +1.308 % ↑
100. STRINV.CO live price
Strategic Investments A/S
0.91 kr 0.90 kr 0.92 kr 0.92 kr -1.613 % ↓
101. SYDB.CO live price
Sydbank A/S
118 kr 114.20 kr 118 kr 117.10 kr +0.257 % ↑
102. TIV.CO live price
Tivoli A/S
738 kr 726 kr 750 kr 750 kr -2.85 % ↓
103. TOP.CO live price
Topdanmark A/S
280 kr 278.80 kr 280.20 kr 280.20 kr -0.568 % ↓
104. TOTA.CO live price
Totalbanken A/S
74.20 kr 73.80 kr 74.40 kr 73.80 kr +0.272 % ↑
105. TRYG.CO live price
Tryg A/S
190 kr 188 kr 190 kr 188.10 kr -0.159 % ↓
106. UIE.CO live price
United International Enterprises Limited
1 280 kr 1 280 kr 1 280 kr 1 280 kr +0.392 % ↑
107. VIPRO.CO live price
Victoria Properties A/S
1.39 kr 1.39 kr 1.42 kr 1.42 kr -0.699 % ↓
108. VJBA.CO live price
Vestjysk Bank A/S
2.85 kr 2.81 kr 2.86 kr 2.83 kr -
109. VWS.CO live price
Vestas Wind Systems A/S
666.40 kr 663 kr 690.80 kr 683.80 kr -2.314 % ↓
110. WIRTEK.CO live price
WirTek A/S
5.60 kr 5.40 kr 5.70 kr 5.60 kr -
111. ZEAL.CO live price
Zealand Pharma A/S
252 kr 251.80 kr 267.80 kr 264 kr -3.579 % ↓
Loading...
Loading...