All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Denmark

Real time stock quotes in Denmark, online trading data of all stocks in Denmark. Share market live price in Denmark.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAB.CO live price
Aalborg Boldspilklub A/S
101 kr 99.50 kr 101 kr 99.50 kr +1.531 % ↑
2. ALK-B.CO live price
ALK-Abelló A/S
1 335 kr 1 334 kr 1 397 kr 1 390 kr -3.472 % ↓
3. ALMB.CO live price
Alm. Brand A/S
53.80 kr 53.75 kr 55 kr 54.90 kr -2.226 % ↓
4. AM-B.CO live price
Andersen & Martini A/S
39.80 kr 39.80 kr 45 kr 41 kr +10.811 % ↑
5. AMBU-B.CO live price
Ambu A/S
116.40 kr 114.25 kr 117.45 kr 115.75 kr +0.13 % ↑
6. AOJ-P.CO live price
Brødrene A & O Johansen A/S
311 kr 309 kr 314 kr 309 kr +0.325 % ↑
7. ATHENA.CO live price
Athena Investments A/S
6.26 kr 6.10 kr 6.26 kr 6.24 kr -0.637 % ↓
8. ATLA-DKK.CO live price
P/F Atlantic Petroleum
7.20 kr 6.80 kr 7.20 kr 7 kr -0.709 % ↓
9. BAVA.CO live price
Bavarian Nordic A/S
191.05 kr 189.40 kr 193 kr 193 kr -1.531 % ↓
10. BIF.CO live price
Brøndbyernes IF Fodbold A/S
0.71 kr 0.70 kr 0.72 kr 0.71 kr +1.282 % ↑
11. BIOPOR.CO live price
BioPorto A/S
2.80 kr 2.72 kr 2.81 kr 2.76 kr +1.471 % ↑
12. BNORDIK-CSE.CO live price
P/F BankNordik
100.50 kr 100.50 kr 102 kr 102 kr -
13. BO.CO live price
Bang & Olufsen a/s
42.58 kr 40.58 kr 42.58 kr 42 kr -2.052 % ↓
14. BORD-B.CO live price
F.E. Bording A/S
520 kr 520 kr 520 kr 520 kr -0.952 % ↓
15. CARL-A.CO live price
Carlsberg A/S
956 kr 952 kr 960 kr 954 kr +0.846 % ↑
16. CBRAIN.CO live price
cBrain A/S
28.70 kr 28.30 kr 28.90 kr 28.90 kr -2.694 % ↓
17. CHEMM.CO live price
CHEMOMETEC A/S
157.20 kr 154 kr 157.20 kr 156 kr +0.645 % ↑
18. CHR.CO live price
Chr. Hansen Holding A/S
564 kr 560.20 kr 571.40 kr 570.20 kr -1.076 % ↓
19. COLO-B.CO live price
Coloplast A/S
813 kr 804.20 kr 813 kr 813 kr -0.221 % ↓
20. COLUM.CO live price
Columbus A/S
9.65 kr 9.55 kr 9.70 kr 9.65 kr +0.312 % ↑
21. DAB.CO live price
Danske Andelskassers Bank A/S
6.32 kr 6.26 kr 6.32 kr 6.32 kr -0.629 % ↓
22. DANSKE.CO live price
Danske Bank A/S
98.02 kr 97.34 kr 98.68 kr 98 kr -1.09 % ↓
23. DANT.CO live price
Dantax A/S
204 kr 204 kr 204 kr 204 kr -
24. DFDS.CO live price
DFDS A/S
248.60 kr 248.40 kr 253.40 kr 251.20 kr -0.554 % ↓
25. DJUR.CO live price
Djurslands Bank A/S
250 kr 246 kr 250 kr 246 kr -
26. DLH.CO live price
Dalhoff Larsen & Horneman A/S
1.47 kr 1.46 kr 1.47 kr 1.46 kr +0.69 % ↑
27. DNORD.CO live price
Dampskibsselskabet Norden A/S
95.80 kr 95.10 kr 96.55 kr 96.45 kr -1.229 % ↓
28. DSV.CO live price
DSV A/S
653.20 kr 648 kr 656.60 kr 652 kr +0.308 % ↑
29. EGNETY.CO live price
EgnsINVEST Ejendomme Tyskland A/S
206 kr 206 kr 208 kr 208 kr -2.804 % ↓
30. ENALYZ.CO live price
Enalyzer A/S
4.30 kr 3.98 kr 4.30 kr 3.98 kr +8.743 % ↑
31. ERRIA.CO live price
Erria A/S
2.06 kr 2 kr 2.06 kr 2.06 kr -
32. ESOFT.CO live price
esoft systems a/s
23.60 kr 20.20 kr 23.60 kr 20.20 kr -5.164 % ↓
33. FASTPC.CO live price
FastPassCorp A/S
42 kr 42 kr 42 kr 42 kr +0.478 % ↑
34. FED.CO live price
Fast Ejendom Danmark A/S
116 kr 115 kr 116 kr 116 kr -
35. FFARMS.CO live price
FirstFarms A/S
66 kr 66 kr 66.50 kr 66.50 kr -0.746 % ↓
36. FLS.CO live price
FLSmidth & Co. A/S
302.70 kr 299 kr 304.70 kr 299.30 kr +1.047 % ↑
37. FLUG-B.CO live price
Flügger A/S
288 kr 288 kr 290 kr 290 kr -0.685 % ↓
38. FYNBK.CO live price
Fynske Bank A/S
78 kr 77.50 kr 79 kr 79 kr -1.25 % ↓
39. G4S.CO live price
G4S plc
16.66 kr 16.66 kr 17 kr 16.75 kr -1.296 % ↓
40. GABR.CO live price
Gabriel Holding A/S
710 kr 710 kr 710 kr 710 kr -
41. GJ.CO live price
Glunz & Jensen Holding A/S
78.50 kr 77 kr 78.50 kr 77 kr +1.987 % ↑
42. GN.CO live price
GN Store Nord A/S
288.30 kr 277.50 kr 288.30 kr 280.40 kr +2.149 % ↑
43. GRLA.CO live price
GrønlandsBANKEN, A/S
530 kr 530 kr 530 kr 530 kr +1.923 % ↑
44. GYLD-A.CO live price
Gyldendal A/S
1 460 kr 1 460 kr 1 460 kr 1 460 kr -0.68 % ↓
45. HARB-B.CO live price
Harboes Bryggeri A/S
72.40 kr 72.20 kr 72.80 kr 72.20 kr +0.278 % ↑
46. HART.CO live price
Brødrene Hartmann A/S
302 kr 301 kr 306 kr 301 kr -
47. HH.CO live price
H+H International A/S
101.60 kr 101.40 kr 102.60 kr 102.40 kr -0.775 % ↓
48. HVID.CO live price
Hvidbjerg Bank A/S
55.50 kr 55.50 kr 57 kr 57 kr -2.564 % ↓
49. ISS.CO live price
ISS A/S
172.75 kr 171.30 kr 174.30 kr 174.30 kr -1.302 % ↓
50. JDAN.CO live price
Jeudan A/S
1 100 kr 1 090 kr 1 125 kr 1 125 kr -2.174 % ↓
51. JOBNDX.CO live price
Jobindex A/S
955 kr 955 kr 955 kr 955 kr +2.688 % ↑
52. JUTBK.CO live price
Jutlander Bank A/S
176 kr 176 kr 179 kr 179 kr -1.105 % ↓
53. JYSK.CO live price
Jyske Bank A/S
210.30 kr 210.30 kr 221 kr 218.60 kr -4.749 % ↓
54. KBHL.CO live price
Københavns Lufthavne A/S
5 800 kr 5 800 kr 5 840 kr 5 840 kr +0.344 % ↑
55. KRE.CO live price
Kreditbanken A/S
2 960 kr 2 960 kr 2 960 kr 2 960 kr +0.68 % ↑
56. LASP.CO live price
Lån & Spar Bank A/S
458 kr 458 kr 458 kr 458 kr -2.137 % ↓
57. LOLB.CO live price
Lollands Bank A/S
302 kr 302 kr 306 kr 306 kr -1.923 % ↓
58. LUN.CO live price
H. Lundbeck A/S
236.20 kr 235.60 kr 244.50 kr 244 kr -3.366 % ↓
59. LUXOR-B.CO live price
Investeringsselskabet Luxor A/S
414 kr 414 kr 416 kr 416 kr -2.347 % ↓
60. MAERSK-B.CO live price
A.P. Møller - Mærsk A/S
7 830 kr 7 792 kr 7 868 kr 7 832 kr -0.407 % ↓
61. MATAS.CO live price
Matas A/S
51.30 kr 51 kr 52.60 kr 51.60 kr -1.149 % ↓
62. MIGA-B.CO live price
Svejsemaskinefabrikken Migatronic A/S
282 kr 282 kr 282 kr 282 kr -3.425 % ↓
63. MNBA.CO live price
Møns Bank A/S
116 kr 116 kr 117 kr 117 kr -2.5 % ↓
64. NEUR.CO live price
NeuroSearch A/S
88 kr 88 kr 89.50 kr 88 kr -
65. NEWCAP.CO live price
Newcap Holding A/S
0.68 kr 0.68 kr 0.75 kr 0.71 kr -0.704 % ↓
66. NKT.CO live price
NKT A/S
97.60 kr 97.50 kr 119.10 kr 118.80 kr -15.143 % ↓
67. NNIT.CO live price
NNIT A/S
80.70 kr 79.10 kr 82.70 kr 81.80 kr -2.153 % ↓
68. NORDIC.CO live price
Nordic Shipholding A/S
0.50 kr 0.46 kr 0.50 kr 0.46 kr +0.437 % ↑
69. NORTHM.CO live price
North Media A/S
35.60 kr 35.50 kr 36.90 kr 36.90 kr -1.862 % ↓
70. NOVO-B.CO live price
Novo Nordisk A/S
351.50 kr 348.45 kr 362.05 kr 358.50 kr -2.462 % ↓
71. NRDF.CO live price
Nordfyns Bank A/S
600 kr 595 kr 600 kr 595 kr +2.586 % ↑
72. NTR-B.CO live price
NTR Holding A/S
39 kr 38.80 kr 39 kr 39 kr -
73. NZYM-B.CO live price
Novozymes A/S
292.70 kr 288.60 kr 293.50 kr 290.30 kr +1.115 % ↑
74. ONXEO.CO live price
Onxeo SA
5.09 kr 4.68 kr 5.09 kr 4.68 kr +7.102 % ↑
75. OSSR.CO live price
Össur hf.
53.40 kr 49.05 kr 53.40 kr 50.20 kr +1.619 % ↑
76. PAAL-B.CO live price
Per Aarsleff Holding A/S
233 kr 230.50 kr 233 kr 231.50 kr +0.434 % ↑
77. PARKEN.CO live price
PARKEN Sport & Entertainment A/S
108 kr 107.50 kr 108 kr 108 kr -
78. PNDORA.CO live price
Pandora A/S
294.80 kr 288.60 kr 295.70 kr 290.70 kr +1.501 % ↑
79. PRIMOF.CO live price
Prime Office A/S
173 kr 173 kr 173 kr 173 kr +1.765 % ↑
80. RBLN-B.CO live price
Roblon A/S
173 kr 169 kr 173 kr 173 kr -
81. RBREW.CO live price
Royal Unibrew A/S
538.40 kr 535.40 kr 544.60 kr 537.80 kr -0.111 % ↓
82. RILBA.CO live price
Ringkjøbing Landbobank A/S
426 kr 425.50 kr 433 kr 431 kr -1.373 % ↓
83. ROCK-A.CO live price
ROCKWOOL International A/S
1 330 kr 1 330 kr 1 350 kr 1 340 kr -
84. ROV.CO live price
Rovsing A/S
0.067 kr 0.0602 kr 0.067 kr 0.062 kr +7.692 % ↑
85. RTX.CO live price
RTX A/S
170 kr 165.20 kr 170.60 kr 165.20 kr +2.736 % ↑
86. SALB.CO live price
Salling Bank A/S
187 kr 187 kr 187 kr 187 kr +2.747 % ↑
87. SANI.CO live price
Sanistål A/S
60.50 kr 60 kr 60.50 kr 60 kr +0.84 % ↑
88. SAS-DKK.CO live price
SAS AB (publ)
9.24 kr 9.20 kr 9.48 kr 9.35 kr -1.838 % ↓
89. SBS.CO live price
Scandinavian Brake Systems A/S
19 kr 19 kr 19.30 kr 19.30 kr -3.015 % ↓
90. SCD.CO live price
Small Cap Danmark A/S
9.80 kr 9.70 kr 9.95 kr 9.70 kr +1.042 % ↑
91. SCHO.CO live price
Aktieselskabet Schouw & Co.
481 kr 480.20 kr 485 kr 484.40 kr -0.697 % ↓
92. SFG.CO live price
Santa Fe Group A/S
2.07 kr 2.06 kr 2.22 kr 2.16 kr -4 % ↓
93. SIF.CO live price
Silkeborg IF Invest A/S
16.10 kr 16 kr 16.10 kr 16 kr +0.629 % ↑
94. SIM.CO live price
SimCorp A/S
610.50 kr 610.50 kr 619 kr 616.50 kr -1.123 % ↓
95. SKAKO.CO live price
SKAKO A/S
43 kr 43 kr 43.50 kr 43 kr -0.232 % ↓
96. SKJE.CO live price
Skjern Bank A/S
60 kr 59.80 kr 60 kr 60 kr -0.99 % ↓
97. SOLAR-B.CO live price
Solar A/S
288 kr 284 kr 294.50 kr 289 kr -1.868 % ↓
98. SPEAS.CO live price
Scandinavian Private Equity A/S
935 kr 935 kr 940 kr 935 kr -
99. SPG.CO live price
SP Group A/S
231 kr 229 kr 233 kr 229 kr +0.881 % ↑
100. SPNO.CO live price
Spar Nord Bank A/S
58.20 kr 57.90 kr 60.40 kr 60 kr -3.692 % ↓
101. STG.CO live price
Scandinavian Tobacco Group A/S
80.05 kr 79.40 kr 80.40 kr 79.90 kr +0.188 % ↑
102. STRINV.CO live price
Strategic Investments A/S
0.99 kr 0.99 kr 1.01 kr 1.01 kr -0.98 % ↓
103. SYDB.CO live price
Sydbank A/S
110.20 kr 107.80 kr 116.50 kr 116.40 kr -9.133 % ↓
104. TIV.CO live price
Tivoli A/S
670 kr 662 kr 680 kr 680 kr -2.017 % ↓
105. TOP.CO live price
Topdanmark A/S
336.40 kr 334.20 kr 339.80 kr 335.60 kr +0.179 % ↑
106. TOTA.CO live price
Totalbanken A/S
76.80 kr 76 kr 76.80 kr 76.80 kr -1.031 % ↓
107. TRYG.CO live price
Tryg A/S
201.40 kr 201.40 kr 203.20 kr 203.20 kr -0.975 % ↓
108. UIE.CO live price
United International Enterprises Limited
1 265 kr 1 260 kr 1 280 kr 1 260 kr +0.398 % ↑
109. VELO.CO live price
Veloxis Pharmaceuticals A/S
3.87 kr 3.86 kr 3.89 kr 3.87 kr -0.643 % ↓
110. VJBA.CO live price
Vestjysk Bank A/S
3.60 kr 3.56 kr 3.61 kr 3.58 kr +0.562 % ↑
111. VWS.CO live price
Vestas Wind Systems A/S
561.80 kr 551.60 kr 562.80 kr 551.60 kr +2.338 % ↑
112. WIRTEK.CO live price
WirTek A/S
7.40 kr 6.70 kr 7.40 kr 7.40 kr -
113. ZEAL.CO live price
Zealand Pharma A/S
170.20 kr 168.50 kr 173.50 kr 169.10 kr -0.354 % ↓
Loading...
Loading...