All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Denmark

Real time stock quotes in Denmark, online trading data of all stocks in Denmark. Share market live price in Denmark.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAB.CO live price
Aalborg Boldspilklub A/S
85 kr 85 kr 85 kr 85 kr -
2. ALK-B.CO live price
ALK-Abelló A/S
1 684 kr 1 638 kr 1 689 kr 1 644 kr +2.558 % ↑
3. ALMB.CO live price
Alm. Brand A/S
54.40 kr 54.30 kr 54.70 kr 54.70 kr -0.816 % ↓
4. AM-B.CO live price
Andersen & Martini A/S
43 kr 42.80 kr 43 kr 42.80 kr -4.889 % ↓
5. AMBU-B.CO live price
Ambu A/S
120.50 kr 119.60 kr 122.15 kr 120.60 kr -0.083 % ↓
6. AOJ-P.CO live price
Brødrene A & O Johansen A/S
350 kr 345 kr 352 kr 348 kr +0.288 % ↑
7. ATHENA.CO live price
Athena Investments A/S
6.92 kr 6.82 kr 6.92 kr 6.92 kr +0.29 % ↑
8. ATLA-DKK.CO live price
P/F Atlantic Petroleum
6.15 kr 6.15 kr 6.75 kr 6.75 kr -
9. BAVA.CO live price
Bavarian Nordic A/S
169.55 kr 166.25 kr 169.80 kr 166.50 kr +1.742 % ↑
10. BIF.CO live price
Brøndbyernes IF Fodbold A/S
0.63 kr 0.62 kr 0.63 kr 0.62 kr +2.131 % ↑
11. BIOPOR.CO live price
BioPorto A/S
3 kr 2.90 kr 3 kr 3 kr +9.707 % ↑
12. BNORDIK-CSE.CO live price
P/F BankNordik
108 kr 108 kr 109 kr 109 kr -
13. BO.CO live price
Bang & Olufsen a/s
36.24 kr 36.06 kr 36.38 kr 36.22 kr +0.055 % ↑
14. BORD-B.CO live price
F.E. Bording A/S
515 kr 515 kr 515 kr 515 kr -1.905 % ↓
15. CARL-A.CO live price
Carlsberg A/S
934 kr 934 kr 942 kr 938 kr -0.636 % ↓
16. CBRAIN.CO live price
cBrain A/S
48.10 kr 43.90 kr 48.90 kr 45.90 kr -
17. CHEMM.CO live price
CHEMOMETEC A/S
246.50 kr 245.50 kr 251 kr 250 kr -1.381 % ↓
18. CHR.CO live price
Chr. Hansen Holding A/S
516 kr 511.80 kr 517.60 kr 515.80 kr -
19. COLO-B.CO live price
Coloplast A/S
799.80 kr 798 kr 806.80 kr 805.80 kr -0.812 % ↓
20. COLUM.CO live price
Columbus A/S
8.82 kr 8.80 kr 8.89 kr 8.80 kr +0.457 % ↑
21. DAB.CO live price
Danske Andelskassers Bank A/S
6.80 kr 6.74 kr 6.80 kr 6.80 kr -
22. DANSKE.CO live price
Danske Bank A/S
91.56 kr 90.26 kr 92.06 kr 91.46 kr -0.522 % ↓
23. DANT.CO live price
Dantax A/S
222 kr 222 kr 232 kr 226 kr -1.739 % ↓
24. DFDS.CO live price
DFDS A/S
295 kr 292.80 kr 295 kr 294 kr -
25. DJUR.CO live price
Djurslands Bank A/S
246 kr 246 kr 246 kr 246 kr -0.806 % ↓
26. DLH.CO live price
Dalhoff Larsen & Horneman A/S
1.64 kr 1.62 kr 1.65 kr 1.62 kr +1.567 % ↑
27. DNORD.CO live price
Dampskibsselskabet Norden A/S
101.20 kr 101.20 kr 104.90 kr 104.30 kr -2.886 % ↓
28. DSV.CO live price
DSV A/S
730.20 kr 730.20 kr 741.40 kr 737 kr -1.127 % ↓
29. EGNETY.CO live price
EgnsINVEST Ejendomme Tyskland A/S
212 kr 212 kr 212 kr 212 kr +0.952 % ↑
30. ENALYZ.CO live price
Enalyzer A/S
3.64 kr 3.64 kr 3.64 kr 3.64 kr +16.667 % ↑
31. ERRIA.CO live price
Erria A/S
1.89 kr 1.89 kr 1.89 kr 1.89 kr -
32. ESOFT.CO live price
esoft systems a/s
23.80 kr 23.80 kr 23.80 kr 23.80 kr -
33. FED.CO live price
Fast Ejendom Danmark A/S
118 kr 118 kr 118 kr 118 kr -
34. FFARMS.CO live price
FirstFarms A/S
69.50 kr 67 kr 69.50 kr 68.50 kr +0.735 % ↑
35. FLS.CO live price
FLSmidth & Co. A/S
252.10 kr 251.80 kr 254.80 kr 253.40 kr -0.977 % ↓
36. FLUG-B.CO live price
Flügger A/S
290 kr 290 kr 290 kr 290 kr -
37. FYNBK.CO live price
Fynske Bank A/S
77 kr 76.50 kr 77 kr 77 kr -
38. G4S.CO live price
G4S plc
17.97 kr 17.97 kr 18.39 kr 18.29 kr -1.135 % ↓
39. GABR.CO live price
Gabriel Holding A/S
726 kr 722 kr 736 kr 736 kr -
40. GJ.CO live price
Glunz & Jensen Holding A/S
80 kr 80 kr 80 kr 80 kr -3.03 % ↓
41. GN.CO live price
GN Store Nord A/S
312.10 kr 307 kr 312.20 kr 307.90 kr +1.35 % ↑
42. GRLA.CO live price
GrønlandsBANKEN, A/S
540 kr 540 kr 545 kr 545 kr -0.909 % ↓
43. GYLD-A.CO live price
Gyldendal A/S
1 400 kr 1 400 kr 1 400 kr 1 400 kr -
44. HARB-B.CO live price
Harboes Bryggeri A/S
61.40 kr 61 kr 61.40 kr 61 kr +0.66 % ↑
45. HART.CO live price
Brødrene Hartmann A/S
291 kr 287 kr 291 kr 288 kr +0.348 % ↑
46. HH.CO live price
H+H International A/S
106.20 kr 106 kr 107 kr 106.60 kr -0.56 % ↓
47. HVID.CO live price
Hvidbjerg Bank A/S
55.50 kr 55.50 kr 57 kr 55.50 kr +2.778 % ↑
48. ISS.CO live price
ISS A/S
150.05 kr 149.85 kr 154.40 kr 152.20 kr -1.425 % ↓
49. JDAN.CO live price
Jeudan A/S
1 190 kr 1 175 kr 1 190 kr 1 175 kr +1.293 % ↑
50. JOBNDX.CO live price
Jobindex A/S
950 kr 950 kr 950 kr 950 kr +0.529 % ↑
51. JUTBK.CO live price
Jutlander Bank A/S
189 kr 187 kr 189 kr 187 kr +0.538 % ↑
52. JYSK.CO live price
Jyske Bank A/S
226.70 kr 225.60 kr 228.30 kr 226.90 kr -0.264 % ↓
53. KBHL.CO live price
Københavns Lufthavne A/S
5 800 kr 5 800 kr 5 860 kr 5 860 kr -1.014 % ↓
54. KLEE-B.CO live price
Brd. Klee A/S
2 460 kr 2 460 kr 2 460 kr 2 460 kr +5.128 % ↑
55. KRE.CO live price
Kreditbanken A/S
3 000 kr 3 000 kr 3 040 kr 3 040 kr -1.935 % ↓
56. LASP.CO live price
Lån & Spar Bank A/S
450 kr 450 kr 450 kr 450 kr -0.442 % ↓
57. LOLB.CO live price
Lollands Bank A/S
302 kr 302 kr 302 kr 302 kr +2.027 % ↑
58. LUN.CO live price
H. Lundbeck A/S
240.30 kr 235.50 kr 241.20 kr 239.40 kr -0.705 % ↓
59. LUXOR-B.CO live price
Investeringsselskabet Luxor A/S
406 kr 406 kr 406 kr 406 kr +2.01 % ↑
60. MAERSK-B.CO live price
A.P. Møller - Mærsk A/S
9 640 kr 9 554 kr 9 726 kr 9 692 kr -0.534 % ↓
61. MATAS.CO live price
Matas A/S
51.30 kr 50.50 kr 51.30 kr 50.50 kr +0.798 % ↑
62. MIGA-B.CO live price
Svejsemaskinefabrikken Migatronic A/S
276 kr 276 kr 276 kr 276 kr -
63. MNBA.CO live price
Møns Bank A/S
118 kr 117.50 kr 118 kr 118 kr -
64. NEWCAP.CO live price
Newcap Holding A/S
0.69 kr 0.69 kr 0.72 kr 0.72 kr -2.055 % ↓
65. NKT.CO live price
NKT A/S
124.80 kr 124.20 kr 132.30 kr 130.10 kr -3.914 % ↓
66. NNIT.CO live price
NNIT A/S
99.70 kr 95.70 kr 99.70 kr 96 kr +3.448 % ↑
67. NORDIC.CO live price
Nordic Shipholding A/S
0.51 kr 0.48 kr 0.53 kr 0.50 kr -
68. NORTHM.CO live price
North Media A/S
41 kr 41 kr 42.80 kr 42.40 kr -3.196 % ↓
69. NOVO-B.CO live price
Novo Nordisk A/S
383 kr 379.35 kr 387 kr 384.50 kr -0.324 % ↓
70. NRDF.CO live price
Nordfyns Bank A/S
600 kr 595 kr 600 kr 595 kr +0.847 % ↑
71. NTR-B.CO live price
NTR Holding A/S
36.80 kr 36.80 kr 36.80 kr 36.80 kr -3.158 % ↓
72. NZYM-B.CO live price
Novozymes A/S
316.20 kr 312.20 kr 316.80 kr 312.40 kr +1.166 % ↑
73. ONXEO.CO live price
Onxeo SA
4.20 kr 4.18 kr 4.36 kr 4.27 kr -0.234 % ↓
74. OSSR.CO live price
Össur hf.
48.75 kr 48.60 kr 50.10 kr 50 kr -2.344 % ↓
75. PAAL-B.CO live price
Per Aarsleff Holding A/S
218 kr 214.50 kr 220.50 kr 216 kr -0.461 % ↓
76. PARKEN.CO live price
PARKEN Sport & Entertainment A/S
100.50 kr 100.50 kr 103.50 kr 101.50 kr -
77. PNDORA.CO live price
Pandora A/S
276 kr 275.80 kr 282.20 kr 277 kr -0.36 % ↓
78. PRIMOF.CO live price
Prime Office A/S
180 kr 180 kr 184 kr 184 kr -0.541 % ↓
79. RBLN-B.CO live price
Roblon A/S
155 kr 154.50 kr 158 kr 158 kr -3.364 % ↓
80. RBREW.CO live price
Royal Unibrew A/S
583.80 kr 580 kr 585.60 kr 585.20 kr -0.239 % ↓
81. RIAS-B.CO live price
RIAS A/S
450 kr 440 kr 452 kr 440 kr +2.326 % ↑
82. RILBA.CO live price
Ringkjøbing Landbobank A/S
480.50 kr 480.50 kr 485 kr 484 kr -0.309 % ↓
83. ROCK-B.CO live price
ROCKWOOL International A/S
1 440 kr 1 423 kr 1 449 kr 1 431 kr +0.562 % ↑
84. ROV.CO live price
Rovsing A/S
0.0606 kr 0.057 kr 0.0606 kr 0.058 kr +3.191 % ↑
85. RTX.CO live price
RTX A/S
167.40 kr 167.40 kr 171 kr 168.60 kr -0.237 % ↓
86. SALB.CO live price
Salling Bank A/S
190 kr 190 kr 196 kr 196 kr -2.488 % ↓
87. SANI.CO live price
Sanistål A/S
62.50 kr 60.50 kr 63 kr 60.50 kr +3.419 % ↑
88. SAS-DKK.CO live price
SAS AB (publ)
12.85 kr 12.57 kr 13.12 kr 12.68 kr +1.766 % ↑
89. SBS.CO live price
Scandinavian Brake Systems A/S
17.80 kr 17.80 kr 17.80 kr 17.80 kr -1.657 % ↓
90. SCD.CO live price
Small Cap Danmark A/S
9.60 kr 9.60 kr 9.60 kr 9.60 kr -
91. SCHO.CO live price
Aktieselskabet Schouw & Co.
511.50 kr 511.50 kr 515.50 kr 515 kr -0.579 % ↓
92. SIF.CO live price
Silkeborg IF Invest A/S
15.30 kr 15.20 kr 15.30 kr 15.20 kr +4.828 % ↑
93. SIM.CO live price
SimCorp A/S
689 kr 677.50 kr 700 kr 689.50 kr -0.648 % ↓
94. SKAKO.CO live price
SKAKO A/S
39.10 kr 38 kr 39.10 kr 39 kr -
95. SKJE.CO live price
Skjern Bank A/S
61.40 kr 61.20 kr 61.80 kr 61.20 kr +0.328 % ↑
96. SOLAR-B.CO live price
Solar A/S
275 kr 271.50 kr 278 kr 275.50 kr -1.431 % ↓
97. SPEAS.CO live price
Scandinavian Private Equity A/S
935 kr 935 kr 935 kr 935 kr +1.081 % ↑
98. SPG.CO live price
SP Group A/S
205 kr 201 kr 207 kr 203 kr +0.995 % ↑
99. SPNO.CO live price
Spar Nord Bank A/S
64.50 kr 63.30 kr 64.50 kr 63.50 kr +1.276 % ↑
100. STG.CO live price
Scandinavian Tobacco Group A/S
77.50 kr 77.25 kr 78 kr 77.90 kr +0.064 % ↑
101. STRINV.CO live price
Strategic Investments A/S
1.01 kr 1.01 kr 1.01 kr 1.01 kr -
102. SYDB.CO live price
Sydbank A/S
129.20 kr 128.60 kr 130.70 kr 129.80 kr -0.46 % ↓
103. TIV.CO live price
Tivoli A/S
688 kr 678 kr 690 kr 680 kr -0.293 % ↓
104. TOP.CO live price
Topdanmark A/S
296.20 kr 294 kr 297.40 kr 294 kr +0.205 % ↑
105. TOTA.CO live price
Totalbanken A/S
83.20 kr 83.20 kr 88 kr 84.60 kr +0.475 % ↑
106. TRYG.CO live price
Tryg A/S
183.50 kr 183.30 kr 185.40 kr 183.50 kr -
107. UIE.CO live price
United International Enterprises Limited
1 270 kr 1 270 kr 1 285 kr 1 275 kr -0.391 % ↓
108. VELO.CO live price
Veloxis Pharmaceuticals A/S
6.59 kr 6.59 kr 7.50 kr 7.49 kr -10.939 % ↓
109. VIPRO.CO live price
Victoria Properties A/S
1.43 kr 1.35 kr 1.43 kr 1.42 kr -
110. VJBA.CO live price
Vestjysk Bank A/S
3.53 kr 3.51 kr 3.59 kr 3.54 kr -0.84 % ↓
111. VWS.CO live price
Vestas Wind Systems A/S
646 kr 634 kr 651.40 kr 637.40 kr +1.464 % ↑
112. WIRTEK.CO live price
WirTek A/S
7 kr 7 kr 7.30 kr 7.30 kr -0.68 % ↓
113. ZEAL.CO live price
Zealand Pharma A/S
235 kr 234.80 kr 248 kr 245 kr -5.697 % ↓
Loading...
Loading...