All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Denmark

Real time stock quotes in Denmark, online trading data of all stocks in Denmark. Share market live price in Denmark.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAB.CO live price
Aalborg Boldspilklub A/S
66.50 kr 65.50 kr 72 kr 72 kr -6.494 % ↓
2. ALK-B.CO live price
ALK-Abelló A/S
1 889 kr 1 871 kr 1 929 kr 1 916 kr -1.794 % ↓
3. ALMB.CO live price
Alm. Brand A/S
61.90 kr 61.55 kr 63.75 kr 63.15 kr -2.846 % ↓
4. AM-B.CO live price
Andersen & Martini A/S
41.20 kr 41.20 kr 42.60 kr 41.60 kr +2.97 % ↑
5. AMBU-B.CO live price
Ambu A/S
117.65 kr 117.65 kr 119.75 kr 118.55 kr -0.878 % ↓
6. AOJ-P.CO live price
Brødrene A & O Johansen A/S
368 kr 362 kr 368 kr 362 kr +0.836 % ↑
7. ATHENA.CO live price
Athena Investments A/S
4.65 kr 4.51 kr 4.74 kr 4.59 kr +0.658 % ↑
8. ATLA-DKK.CO live price
P/F Atlantic Petroleum
6.05 kr 6.05 kr 6.10 kr 6.10 kr -
9. BAVA.CO live price
Bavarian Nordic A/S
204 kr 193.30 kr 204 kr 196.60 kr +1.655 % ↑
10. BIF.CO live price
Brøndbyernes IF Fodbold A/S
0.70 kr 0.66 kr 0.70 kr 0.67 kr +4.688 % ↑
11. BIOPOR.CO live price
BioPorto A/S
2.91 kr 2.90 kr 2.95 kr 2.91 kr +0.518 % ↑
12. BNORDIK-CSE.CO live price
P/F BankNordik
114 kr 113 kr 116.50 kr 116 kr -1.695 % ↓
13. BO.CO live price
Bang & Olufsen a/s
43.44 kr 42.72 kr 44.46 kr 44.02 kr -1.345 % ↓
14. BORD-B.CO live price
F.E. Bording A/S
464 kr 440 kr 464 kr 440 kr +3.774 % ↑
15. CARL-B.CO live price
Carlsberg A/S
1 060 kr 1 044.50 kr 1 064.50 kr 1 044.50 kr +1.211 % ↑
16. CBRAIN.CO live price
cBrain A/S
75 kr 73.80 kr 79 kr 79 kr -6.398 % ↓
17. CHEMM.CO live price
CHEMOMETEC A/S
222.50 kr 221.50 kr 246.50 kr 244 kr -8.098 % ↓
18. CHR.CO live price
Chr. Hansen Holding A/S
519.80 kr 510.80 kr 520.60 kr 513 kr +0.865 % ↑
19. COLO-B.CO live price
Coloplast A/S
870 kr 857 kr 870.20 kr 860 kr +0.797 % ↑
20. COLUM.CO live price
Columbus A/S
9.70 kr 9.48 kr 9.75 kr 9.61 kr -0.208 % ↓
21. DAB.CO live price
Danske Andelskassers Bank A/S
7.38 kr 7.38 kr 7.74 kr 7.74 kr -4.444 % ↓
22. DANSKE.CO live price
Danske Bank A/S
111 kr 110.05 kr 111.40 kr 111.05 kr -0.937 % ↓
23. DANT.CO live price
Dantax A/S
228 kr 228 kr 228 kr 228 kr +2.703 % ↑
24. DFDS.CO live price
DFDS A/S
301 kr 297 kr 302.40 kr 297.80 kr +1.224 % ↑
25. DJUR.CO live price
Djurslands Bank A/S
258 kr 258 kr 260 kr 260 kr -0.763 % ↓
26. DLH.CO live price
Dalhoff Larsen & Horneman A/S
1.75 kr 1.75 kr 1.78 kr 1.78 kr -1.657 % ↓
27. DNORD.CO live price
Dampskibsselskabet Norden A/S
98.05 kr 96.50 kr 98.10 kr 96.95 kr +0.885 % ↑
28. DSV.CO live price
DSV A/S
748.60 kr 748.60 kr 777 kr 772 kr -3.039 % ↓
29. EGNETY.CO live price
EgnsINVEST Ejendomme Tyskland A/S
242 kr 242 kr 242 kr 242 kr +1.681 % ↑
30. ENALYZ.CO live price
Enalyzer A/S
3.64 kr 3.64 kr 3.64 kr 3.64 kr -0.546 % ↓
31. ERRIA.CO live price
Erria A/S
1.73 kr 1.73 kr 1.73 kr 1.73 kr -2.809 % ↓
32. ESOFT.CO live price
esoft systems a/s
25.80 kr 25.80 kr 26 kr 26 kr -9.091 % ↓
33. FASTPC.CO live price
FastPassCorp A/S
39.80 kr 39.80 kr 39.80 kr 39.80 kr -7.009 % ↓
34. FED.CO live price
Fast Ejendom Danmark A/S
135 kr 132 kr 135 kr 133 kr +2.308 % ↑
35. FFARMS.CO live price
FirstFarms A/S
60.50 kr 60 kr 60.50 kr 60 kr +0.84 % ↑
36. FLS.CO live price
FLSmidth & Co. A/S
255 kr 252.20 kr 255.30 kr 253.10 kr +0.277 % ↑
37. FLUG-B.CO live price
Flügger A/S
306 kr 306 kr 306 kr 306 kr -
38. FYNBK.CO live price
Fynske Bank A/S
79.50 kr 79.50 kr 81 kr 81 kr -1.818 % ↓
39. G4S.CO live price
G4S plc
18.35 kr 18.28 kr 18.54 kr 18.45 kr -0.78 % ↓
40. GABR.CO live price
Gabriel Holding A/S
916 kr 916 kr 930 kr 916 kr -
41. GJ.CO live price
Glunz & Jensen Holding A/S
63 kr 60 kr 63 kr 63 kr -0.787 % ↓
42. GN.CO live price
GN Store Nord A/S
334.70 kr 333.90 kr 337.70 kr 336 kr -
43. GRLA.CO live price
GrønlandsBANKEN, A/S
535 kr 530 kr 535 kr 530 kr +0.952 % ↑
44. GYLD-B.CO live price
Gyldendal A/S
428 kr 428 kr 428 kr 428 kr -
45. HARB-B.CO live price
Harboes Bryggeri A/S
63.20 kr 62.80 kr 63.20 kr 63 kr -0.316 % ↓
46. HART.CO live price
Brødrene Hartmann A/S
301 kr 301 kr 305 kr 301 kr -0.331 % ↓
47. HH.CO live price
H+H International A/S
127 kr 125.20 kr 127.60 kr 126.80 kr -
48. HVID.CO live price
Hvidbjerg Bank A/S
57 kr 56.50 kr 57 kr 56.50 kr +0.893 % ↑
49. ISS.CO live price
ISS A/S
175.70 kr 174.15 kr 176.05 kr 175.30 kr -0.228 % ↓
50. JDAN.CO live price
Jeudan A/S
1 395 kr 1 370 kr 1 395 kr 1 385 kr -
51. JOBNDX.CO live price
Jobindex A/S
1 060 kr 1 060 kr 1 060 kr 1 060 kr -1.852 % ↓
52. JUTBK.CO live price
Jutlander Bank A/S
202 kr 200 kr 202 kr 200 kr -
53. JYSK.CO live price
Jyske Bank A/S
255.20 kr 253.50 kr 256 kr 254.50 kr +0.118 % ↑
54. KBHL.CO live price
Københavns Lufthavne A/S
5 800 kr 5 740 kr 5 800 kr 5 760 kr +0.348 % ↑
55. KLEE-B.CO live price
Brd. Klee A/S
2 660 kr 2 660 kr 2 660 kr 2 660 kr -5.674 % ↓
56. KRE.CO live price
Kreditbanken A/S
3 340 kr 3 340 kr 3 340 kr 3 340 kr -0.595 % ↓
57. LASP.CO live price
Lån & Spar Bank A/S
460 kr 460 kr 460 kr 460 kr -1.709 % ↓
58. LOLB.CO live price
Lollands Bank A/S
316 kr 316 kr 318 kr 318 kr -1.852 % ↓
59. LUN.CO live price
H. Lundbeck A/S
279.40 kr 275.90 kr 279.40 kr 276.40 kr +0.29 % ↑
60. LUXOR-B.CO live price
Investeringsselskabet Luxor A/S
430 kr 426 kr 440 kr 426 kr +3.398 % ↑
61. MAERSK-B.CO live price
A.P. Møller - Mærsk A/S
8 600 kr 8 526 kr 8 656 kr 8 526 kr +0.78 % ↑
62. MATAS.CO live price
Matas A/S
63.40 kr 63.10 kr 64.40 kr 64.20 kr -1.079 % ↓
63. MIGA-B.CO live price
Svejsemaskinefabrikken Migatronic A/S
276 kr 276 kr 276 kr 276 kr -
64. MNBA.CO live price
Møns Bank A/S
117.50 kr 117.50 kr 119 kr 118 kr -0.422 % ↓
65. NEWCAP.CO live price
Newcap Holding A/S
0.78 kr 0.73 kr 0.78 kr 0.76 kr +5.556 % ↑
66. NKT.CO live price
NKT A/S
148.80 kr 147.70 kr 150.50 kr 150.20 kr -0.793 % ↓
67. NNIT.CO live price
NNIT A/S
112.20 kr 109 kr 112.20 kr 110 kr +2.041 % ↑
68. NORDIC.CO live price
Nordic Shipholding A/S
0.56 kr 0.55 kr 0.56 kr 0.55 kr +0.917 % ↑
69. NORTHM.CO live price
North Media A/S
46.30 kr 45.80 kr 46.50 kr 46.40 kr -1.066 % ↓
70. NOVO-B.CO live price
Novo Nordisk A/S
413.05 kr 409.50 kr 413.50 kr 411.85 kr +0.256 % ↑
71. NRDF.CO live price
Nordfyns Bank A/S
615 kr 615 kr 620 kr 620 kr -
72. NTR-B.CO live price
NTR Holding A/S
39.80 kr 39.80 kr 39.80 kr 39.80 kr -
73. NZYM-B.CO live price
Novozymes A/S
331.30 kr 327.30 kr 331.50 kr 328.90 kr +0.735 % ↑
74. ONXEO.CO live price
Onxeo SA
4.66 kr 4.28 kr 4.66 kr 4.47 kr +0.45 % ↑
75. OSSR.CO live price
Össur hf.
49.25 kr 49.25 kr 50.50 kr 50.20 kr -2.144 % ↓
76. PAAL-B.CO live price
Per Aarsleff Holding A/S
213 kr 213 kr 217.50 kr 217 kr -1.364 % ↓
77. PARKEN.CO live price
PARKEN Sport & Entertainment A/S
101 kr 101 kr 102 kr 102 kr -0.971 % ↓
78. PNDORA.CO live price
Pandora A/S
367.10 kr 361.50 kr 369.70 kr 369.20 kr -1.52 % ↓
79. PRIMOF.CO live price
Prime Office A/S
200 kr 200 kr 200 kr 200 kr -
80. RBLN-B.CO live price
Roblon A/S
242 kr 235 kr 242 kr 235 kr +2.62 % ↑
81. RBREW.CO live price
Royal Unibrew A/S
643.80 kr 642.40 kr 647.60 kr 645.40 kr -0.463 % ↓
82. RIAS-B.CO live price
RIAS A/S
478 kr 476 kr 478 kr 476 kr +0.422 % ↑
83. RILBA.CO live price
Ringkjøbing Landbobank A/S
508 kr 505 kr 510 kr 507 kr -
84. ROCK-A.CO live price
ROCKWOOL International A/S
1 415 kr 1 415 kr 1 435 kr 1 435 kr -1.712 % ↓
85. ROV.CO live price
Rovsing A/S
58.20 kr 58.20 kr 59.50 kr 59.50 kr +0.762 % ↑
86. RTX.CO live price
RTX A/S
215.50 kr 211.50 kr 221 kr 219 kr -4.367 % ↓
87. SALB.CO live price
Salling Bank A/S
180 kr 180 kr 180 kr 180 kr -
88. SANI.CO live price
Sanistål A/S
70 kr 70 kr 75.50 kr 73 kr -5.195 % ↓
89. SAS-DKK.CO live price
SAS AB (publ)
10.82 kr 10.66 kr 10.84 kr 10.66 kr +1.524 % ↑
90. SBS.CO live price
Scandinavian Brake Systems A/S
17 kr 16.80 kr 17.20 kr 16.80 kr +1.205 % ↑
91. SCD.CO live price
Small Cap Danmark A/S
9.70 kr 9.50 kr 9.70 kr 9.65 kr +0.521 % ↑
92. SCHO.CO live price
Aktieselskabet Schouw & Co.
555 kr 552.50 kr 560 kr 557.50 kr -0.446 % ↓
93. SIF.CO live price
Silkeborg IF Invest A/S
13.60 kr 13.60 kr 14.40 kr 13.70 kr -1.439 % ↓
94. SIM.CO live price
SimCorp A/S
792.50 kr 790.50 kr 807.50 kr 800 kr -1.296 % ↓
95. SKAKO.CO live price
SKAKO A/S
54.40 kr 53.80 kr 55 kr 54.20 kr -1.812 % ↓
96. SKJE.CO live price
Skjern Bank A/S
68.60 kr 67.40 kr 68.60 kr 68 kr +0.89 % ↑
97. SOLAR-B.CO live price
Solar A/S
309.50 kr 309.50 kr 317 kr 311 kr +0.323 % ↑
98. SPEAS.CO live price
Scandinavian Private Equity A/S
985 kr 985 kr 985 kr 985 kr -
99. SPG.CO live price
SP Group A/S
236 kr 235 kr 237 kr 235 kr -0.844 % ↓
100. SPNO.CO live price
Spar Nord Bank A/S
65.90 kr 65.30 kr 66.90 kr 66.80 kr -1.765 % ↓
101. STG.CO live price
Scandinavian Tobacco Group A/S
89.10 kr 89.05 kr 90.95 kr 89.95 kr -2.44 % ↓
102. STRINV.CO live price
Strategic Investments A/S
0.99 kr 0.98 kr 0.99 kr 0.98 kr +1.031 % ↑
103. SYDB.CO live price
Sydbank A/S
148.50 kr 147 kr 149.60 kr 149.40 kr -1.321 % ↓
104. TIV.CO live price
Tivoli A/S
744 kr 744 kr 762 kr 756 kr -
105. TOP.CO live price
Topdanmark A/S
342.60 kr 341.20 kr 350.40 kr 349 kr -2.514 % ↓
106. TOTA.CO live price
Totalbanken A/S
81.60 kr 79.40 kr 82 kr 81.20 kr +0.495 % ↑
107. TRYG.CO live price
Tryg A/S
215 kr 208.80 kr 220 kr 217.20 kr -3.122 % ↓
108. UIE.CO live price
United International Enterprises Limited
1 365 kr 1 350 kr 1 385 kr 1 375 kr -0.362 % ↓
109. VELO.CO live price
Veloxis Pharmaceuticals A/S
5.98 kr 5.97 kr 5.98 kr 5.97 kr -
110. VIPRO.CO live price
Victoria Properties A/S
1.54 kr 1.44 kr 1.55 kr 1.44 kr -0.69 % ↓
111. VJBA.CO live price
Vestjysk Bank A/S
3.15 kr 3.12 kr 3.18 kr 3.18 kr -1.548 % ↓
112. VWS.CO live price
Vestas Wind Systems A/S
665 kr 663.40 kr 669.60 kr 667 kr -0.329 % ↓
113. WIRTEK.CO live price
WirTek A/S
7.10 kr 7 kr 7.25 kr 7.25 kr -1.361 % ↓
114. ZEAL.CO live price
Zealand Pharma A/S
249 kr 246 kr 250.60 kr 248.40 kr +0.242 % ↑
Loading...
Loading...