All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Denmark

History of all stock prices in Denmark.
Search:
TOP 200
Filter:
  Currency:
1. CHEMOMETEC A/S stock price history
CHEMM.CO
250.50 kr +74.20 % ↑ +73.48 % ↑ +270.56 % ↑ +568 % ↑
2. Veloxis Pharmaceuticals A/S stock price history
VELO.CO
5.34 kr +53.89 % ↑ +65.33 % ↑ +256 % ↑ +394.44 % ↑
3. Zealand Pharma A/S stock price history
ZEAL.CO
222.60 kr +42.24 % ↑ +49.50 % ↑ +145.15 % ↑ +125.99 % ↑
4. Vestjysk Bank A/S stock price history
VJBA.CO
3.57 kr -0.063 % ↓ -0.087 % ↓ +76.30 % ↑ +53.96 % ↑
5. ALK-Abelló A/S stock price history
ALK-B.CO
1 729 kr +21.59 % ↑ +19.90 % ↑ +61.89 % ↑ +100.35 % ↑
6. FirstFarms A/S stock price history
FFARMS.CO
69.50 kr +2.96 % ↑ +3.73 % ↑ +54.44 % ↑ +43.30 % ↑
7. Össur hf. stock price history
OSSR.CO
49.55 kr +9.26 % ↑ +8.31 % ↑ +48.80 % ↑ +91.68 % ↑
8. Glunz & Jensen Holding A/S stock price history
GJ.CO
79.50 kr +8.90 % ↑ +43.24 % ↑ +48.60 % ↑ +76.67 % ↑
9. DSV A/S stock price history
DSV.CO
733.20 kr +14.99 % ↑ +17.99 % ↑ +39.55 % ↑ +132.10 % ↑
10. Ringkjøbing Landbobank A/S stock price history
RILBA.CO
479.50 kr +6.79 % ↑ +17.09 % ↑ +38.78 % ↑ +73.10 % ↑
11. Prime Office A/S stock price history
PRIMOF.CO
180 kr +4.05 % ↑ +4.05 % ↑ +37.40 % ↑ +53.19 % ↑
12. Fast Ejendom Danmark A/S stock price history
FED.CO
114 kr +1.79 % ↑ +1.79 % ↑ +32.56 % ↑ +39.02 % ↑
13. Novo Nordisk A/S stock price history
NOVO-B.CO
389.30 kr +12.14 % ↑ +16.56 % ↑ +31.74 % ↑ +63.57 % ↑
14. SimCorp A/S stock price history
SIM.CO
672 kr +12.56 % ↑ +15.36 % ↑ +30.36 % ↑ +101.38 % ↑
15. Carlsberg A/S stock price history
CARL-B.CO
952.80 kr -0.0462 % ↓ -0.0238 % ↓ +30.27 % ↑ +59.60 % ↑
16. Vestas Wind Systems A/S stock price history
VWS.CO
627.20 kr +16.28 % ↑ +14.24 % ↑ +29.45 % ↑ +45.02 % ↑
17. Kreditbanken A/S stock price history
KRE.CO
3 000 kr -0.0132 % ↓ +7.91 % ↑ +29.31 % ↑ +36.36 % ↑
18. cBrain A/S stock price history
CBRAIN.CO
36.30 kr +15.97 % ↑ +17.48 % ↑ +28.72 % ↑ -0.27 % ↓
19. North Media A/S stock price history
NORTHM.CO
40.10 kr +4.70 % ↑ +19.35 % ↑ +28.53 % ↑ +203.79 % ↑
20. WirTek A/S stock price history
WIRTEK.CO
7.70 kr -0.0375 % ↓ +6.94 % ↑ +26.23 % ↑ +492.31 % ↑
21. PARKEN Sport & Entertainment A/S stock price history
PARKEN.CO
101.50 kr +3.15 % ↑ -0.13 % ↓ +25.31 % ↑ +39.04 % ↑
22. esoft systems a/s stock price history
ESOFT.CO
22.60 kr +5.61 % ↑ +19.58 % ↑ +24.18 % ↑ -0.0583 % ↓
23. Jeudan A/S stock price history
JDAN.CO
1 185 kr +5.33 % ↑ +16.18 % ↑ +23.44 % ↑ +68.09 % ↑
24. Coloplast A/S stock price history
COLO-B.CO
776.40 kr -0.0064 % ↓ -0.0338 % ↓ +22.58 % ↑ +74.12 % ↑
25. Gabriel Holding A/S stock price history
GABR.CO
710 kr +0.85 % ↑ -0.0111 % ↓ +22.41 % ↑ +27.24 % ↑
26. Royal Unibrew A/S stock price history
RBREW.CO
566.40 kr +1.25 % ↑ +12.87 % ↑ +16.40 % ↑ +104.70 % ↑
27. Spar Nord Bank A/S stock price history
SPNO.CO
64.80 kr +2.53 % ↑ +15.10 % ↑ +15.51 % ↑ -0.12 % ↓
28. Danske Andelskassers Bank A/S stock price history
DAB.CO
6.66 kr +0.30 % ↑ -0.00893 % ↓ +13.65 % ↑ +75.26 % ↑
29. Silkeborg IF Invest A/S stock price history
SIF.CO
15.80 kr -0.0125 % ↓ -0.0247 % ↓ +12.86 % ↑ +88.10 % ↑
30. Nordic Shipholding A/S stock price history
NORDIC.CO
0.50 kr +3.31 % ↑ +23.15 % ↑ +12.61 % ↑ -0.44 % ↓
31. G4S plc stock price history
G4S.CO
17.69 kr +4.49 % ↑ +15.62 % ↑ +10.63 % ↑ -0.16 % ↓
32. Tryg A/S stock price history
TRYG.CO
184.40 kr -0.0113 % ↓ -0.0916 % ↓ +10.02 % ↑ +46 % ↑
33. NTR Holding A/S stock price history
NTR-B.CO
35.40 kr -0.0275 % ↓ -0.0167 % ↓ +7.27 % ↑ +4.12 % ↑
34. GN Store Nord A/S stock price history
GN.CO
307.20 kr +14.46 % ↑ -0.00227 % ↓ +6.96 % ↑ +124.23 % ↑
35. Tivoli A/S stock price history
TIV.CO
688 kr +5.20 % ↑ +0.29 % ↑ +5.85 % ↑ +56.72 % ↑
36. A.P. Møller - Mærsk A/S stock price history
MAERSK-A.CO
8 475 kr +13.61 % ↑ +27.16 % ↑ +4.63 % ↑ -0.0494 % ↓
37. Hvidbjerg Bank A/S stock price history
HVID.CO
57 kr +0.88 % ↑ +0.88 % ↑ +4.59 % ↑ +16.33 % ↑
38. Københavns Lufthavne A/S stock price history
KBHL.CO
5 880 kr +0.34 % ↑ +1.03 % ↑ +4.26 % ↑ +17.25 % ↑
39. Dampskibsselskabet Norden A/S stock price history
DNORD.CO
100 kr -0.0385 % ↓ +7.41 % ↑ +3.31 % ↑ -0.0645 % ↓
40. Athena Investments A/S stock price history
ATHENA.CO
7 kr +11.47 % ↑ +8.36 % ↑ +3.24 % ↑ -0.0278 % ↓
41. Bavarian Nordic A/S stock price history
BAVA.CO
161.15 kr -0.0698 % ↓ -0.0481 % ↓ +2.81 % ↑ -0.29 % ↓
42. Per Aarsleff Holding A/S stock price history
PAAL-B.CO
222.50 kr +2.06 % ↑ +1.37 % ↑ +2.30 % ↑ +43.09 % ↑
43. Sanistål A/S stock price history
SANI.CO
63 kr +3.28 % ↑ +5 % ↑ +1.61 % ↑ -0.23 % ↓
44. Svejsemaskinefabrikken Migatronic A/S stock price history
MIGA-B.CO
274 kr +4.58 % ↑ -0.00725 % ↓ +1.48 % ↑ +20.18 % ↑
45. Jutlander Bank A/S stock price history
JUTBK.CO
191 kr +6.11 % ↑ +8.52 % ↑ +1.06 % ↑ +2.69 % ↑
46. NKT A/S stock price history
NKT.CO
129.90 kr +6.56 % ↑ +48.80 % ↑ +0.46 % ↑ -0.45 % ↓
47. Djurslands Bank A/S stock price history
DJUR.CO
244 kr -0.00813 % ↓ -0.0161 % ↓ +0.41 % ↑ +13.49 % ↑
48. Flügger A/S stock price history
FLUG-B.CO
292 kr +2.10 % ↑ -0.02013 % ↓ -0.0068 % ↓ -0.12 % ↓
49. Dalhoff Larsen & Horneman A/S stock price history
DLH.CO
1.46 kr +2.82 % ↑ -0.0395 % ↓ -0.0135 % ↓ +48.98 % ↑
50. Gyldendal A/S stock price history
GYLD-B.CO
392 kr -0.02 % ↓ -0.0884 % ↓ -0.02 % ↓ -0.25 % ↓
51. RTX A/S stock price history
RTX.CO
168 kr +8.95 % ↑ +3.58 % ↑ -0.0233 % ↓ +33.33 % ↑
52. Møns Bank A/S stock price history
MNBA.CO
117 kr +5.88 % ↑ +0.43 % ↑ -0.025 % ↓ -0.16 % ↓
53. Brødrene A & O Johansen A/S stock price history
AOJ-P.CO
315 kr +4.65 % ↑ -0.0762 % ↓ -0.03077 % ↓ +7.14 % ↑
54. Alm. Brand A/S stock price history
ALMB.CO
56.50 kr +8.13 % ↑ -0.0583 % ↓ -0.0391 % ↓ +7.62 % ↑
55. Aktieselskabet Schouw & Co. stock price history
SCHO.CO
524 kr +13.62 % ↑ +11.02 % ↑ -0.042 % ↓ +11.97 % ↑
56. Lån & Spar Bank A/S stock price history
LASP.CO
440 kr -0.0179 % ↓ -0.0476 % ↓ -0.0435 % ↓ +3.53 % ↑
57. H+H International A/S stock price history
HH.CO
109.20 kr +11.54 % ↑ +4.60 % ↑ -0.0438 % ↓ +94.63 % ↑
58. Novozymes A/S stock price history
NZYM-B.CO
316.10 kr +8.03 % ↑ +8.44 % ↑ -0.0459 % ↓ +32.93 % ↑
59. Brd. Klee A/S stock price history
KLEE-B.CO
2 460 kr -0.008065 % ↓ -0.0315 % ↓ -0.0465 % ↓ -0.12 % ↓
60. Skjern Bank A/S stock price history
SKJE.CO
61.80 kr +3.34 % ↑ +1.31 % ↑ -0.0492 % ↓ +34.35 % ↑
61. DFDS A/S stock price history
DFDS.CO
273.40 kr +8.92 % ↑ +13.54 % ↑ -0.0527 % ↓ -0.054 % ↓
62. Investeringsselskabet Luxor A/S stock price history
LUXOR-B.CO
416 kr +3.48 % ↑ +0.48 % ↑ -0.0545 % ↓ +21.28 % ↑
63. Solar A/S stock price history
SOLAR-B.CO
301 kr +9.06 % ↑ +2.56 % ↑ -0.0549 % ↓ -0.14 % ↓
64. P/F BankNordik stock price history
BNORDIK-CSE.CO
108.50 kr +1.88 % ↑ -0.0181 % ↓ -0.0565 % ↓ -0.23 % ↓
65. GrønlandsBANKEN, A/S stock price history
GRLA.CO
550 kr +2.80 % ↑ +0.92 % ↑ -0.0646 % ↓ -0.0864 % ↓
66. Strategic Investments A/S stock price history
STRINV.CO
1 kr +2.04 % ↑ +1.01 % ↑ -0.0741 % ↓ +11.11 % ↑
67. Enalyzer A/S stock price history
ENALYZ.CO
3.70 kr +1.09 % ↑ -0.00538 % ↓ -0.075 % ↓ -0.36 % ↓
68. Salling Bank A/S stock price history
SALB.CO
199 kr +4.19 % ↑ +4.19 % ↑ -0.0872 % ↓ +4.72 % ↑
69. Dantax A/S stock price history
DANT.CO
220 kr -0.0265 % ↓ +4.76 % ↑ -0.09091 % ↓ +27.91 % ↑
70. Scandinavian Brake Systems A/S stock price history
SBS.CO
17.50 kr -0.0789 % ↓ -0.13 % ↓ -0.0979 % ↓ -0.32 % ↓
71. Topdanmark A/S stock price history
TOP.CO
295.60 kr -0.052 % ↓ -0.14 % ↓ -0.11 % ↓ +66.16 % ↑
72. Brødrene Hartmann A/S stock price history
HART.CO
271 kr +1.50 % ↑ -0.13 % ↓ -0.12 % ↓ -0.19 % ↓
73. SP Group A/S stock price history
SPG.CO
196 kr -0.11 % ↓ -0.23 % ↓ -0.12 % ↓ +48.71 % ↑
74. United International Enterprises Limited stock price history
UIE.CO
1 275 kr -0.00391 % ↓ +0.39 % ↑ -0.14 % ↓ +2.57 % ↑
75. H. Lundbeck A/S stock price history
LUN.CO
245.50 kr +10.09 % ↑ -0.0753 % ↓ -0.14 % ↓ -0.0826 % ↓
76. Fynske Bank A/S stock price history
FYNBK.CO
77 kr +4.05 % ↑ -0.0375 % ↓ -0.14 % ↓ +8.45 % ↑
77. Scandinavian Tobacco Group A/S stock price history
STG.CO
84.05 kr +8.45 % ↑ +13.27 % ↑ -0.14 % ↓ -0.27 % ↓
78. Totalbanken A/S stock price history
TOTA.CO
84.60 kr +11.61 % ↑ +6.82 % ↑ -0.15 % ↓ +112.56 % ↑
79. Jyske Bank A/S stock price history
JYSK.CO
237.80 kr +6.78 % ↑ +18.99 % ↑ -0.16 % ↓ -0.22 % ↓
80. Lollands Bank A/S stock price history
LOLB.CO
308 kr +2.67 % ↑ +0.65 % ↑ -0.17 % ↓ +10 % ↑
81. Sydbank A/S stock price history
SYDB.CO
136.50 kr +14.23 % ↑ +18.90 % ↑ -0.17 % ↓ -0.34 % ↓
82. Chr. Hansen Holding A/S stock price history
CHR.CO
529 kr +1.81 % ↑ -0.0413 % ↓ -0.18 % ↓ +43.79 % ↑
83. SAS AB (publ) stock price history
SAS-DKK.CO
12.77 kr +29.91 % ↑ +34.21 % ↑ -0.18 % ↓ +12.02 % ↑
84. Pandora A/S stock price history
PNDORA.CO
283.20 kr +2.57 % ↑ +17.07 % ↑ -0.19 % ↓ -0.65 % ↓
85. F.E. Bording A/S stock price history
BORD-B.CO
510 kr -0.00971 % ↓ -0.15 % ↓ -0.19 % ↓ -0.36 % ↓
86. Matas A/S stock price history
MATAS.CO
52.50 kr +5.95 % ↑ -0.23 % ↓ -0.23 % ↓ -0.48 % ↓
87. Aalborg Boldspilklub A/S stock price history
AAB.CO
87.50 kr +0.57 % ↑ +10.76 % ↑ -0.24 % ↓ -0.54 % ↓
88. Andersen & Martini A/S stock price history
AM-B.CO
43.40 kr +5.85 % ↑ +6.37 % ↑ -0.25 % ↓ -0.06061 % ↓
89. BioPorto A/S stock price history
BIOPOR.CO
2.93 kr +8.52 % ↑ -0.0393 % ↓ -0.25 % ↓ +69.36 % ↑
90. Jobindex A/S stock price history
JOBNDX.CO
950 kr -0.02062 % ↓ -0.0865 % ↓ -0.26 % ↓ -0.36 % ↓
91. FLSmidth & Co. A/S stock price history
FLS.CO
257.50 kr +10.18 % ↑ -0.0213 % ↓ -0.27 % ↓ -0.11 % ↓
92. Brøndbyernes IF Fodbold A/S stock price history
BIF.CO
0.65 kr -0.00612 % ↓ -0.18 % ↓ -0.29 % ↓ +20.37 % ↑
93. Ambu A/S stock price history
AMBU-B.CO
101.60 kr -0.0957 % ↓ -0.024 % ↓ -0.29 % ↓ +87.11 % ↑
94. Nordfyns Bank A/S stock price history
NRDF.CO
600 kr -0.00826 % ↓ +5.26 % ↑ -0.30 % ↓ -0.21 % ↓
95. Newcap Holding A/S stock price history
NEWCAP.CO
0.69 kr -0.0143 % ↓ +9.52 % ↑ -0.32 % ↓ -0.67 % ↓
96. ISS A/S stock price history
ISS.CO
150.95 kr -0.0773 % ↓ -0.18 % ↓ -0.33 % ↓ -0.36 % ↓
97. ROCKWOOL International A/S stock price history
ROCK-A.CO
1 340 kr +9.84 % ↑ -0.0463 % ↓ -0.34 % ↓ +21.93 % ↑
98. Danske Bank A/S stock price history
DANSKE.CO
94.72 kr -0.00462 % ↓ -0.00211 % ↓ -0.34 % ↓ -0.54 % ↓
99. Roblon A/S stock price history
RBLN-B.CO
158 kr -0.07059 % ↓ -0.0841 % ↓ -0.36 % ↓ -0.32 % ↓
100. Rovsing A/S stock price history
ROV.CO
0.0602 kr -0.0322 % ↓ -0.07099 % ↓ -0.37 % ↓ -0.59 % ↓
101. SKAKO A/S stock price history
SKAKO.CO
38.50 kr -0.047 % ↓ -0.17 % ↓ -0.39 % ↓ -0.64 % ↓
102. Columbus A/S stock price history
COLUM.CO
9 kr -0.0354 % ↓ -0.23 % ↓ -0.42 % ↓ -0.16 % ↓
103. NNIT A/S stock price history
NNIT.CO
100 kr +31.23 % ↑ -0.0234 % ↓ -0.47 % ↓ -0.46 % ↓
104. Onxeo SA stock price history
ONXEO.CO
4.08 kr +2.51 % ↑ -0.22 % ↓ -0.49 % ↓ -0.77 % ↓
105. Erria A/S stock price history
ERRIA.CO
1.79 kr -0.0773 % ↓ -0.33 % ↓ -0.66 % ↓ -0.78 % ↓
106. Bang & Olufsen a/s stock price history
BO.CO
37.24 kr +3.62 % ↑ -0.11 % ↓ -0.74 % ↓ -0.49 % ↓
107. Scandinavian Private Equity A/S stock price history
SPEAS.CO
930 kr -0.00535 % ↓ -0.55 % ↓ -0.81 % ↓ -0.92 % ↓
108. Small Cap Danmark A/S stock price history
SCD.CO
9.80 kr +1.03 % ↑ -0.0101 % ↓ -0.81 % ↓ -0.86 % ↓
109. Santa Fe Group A/S stock price history
SFG.CO
1.76 kr +47.90 % ↑ -0.56 % ↓ -0.90 % ↓ -0.97 % ↓
Loading...
Loading...