All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Denmark

History of all stock prices in Denmark.
Search:
TOP 200
Filter:
  Currency:
1. cBrain A/S stock price history
CBRAIN.CO
92.70 kr +0.98 % ↑ +23.60 % ↑ +196.17 % ↑ +106.92 % ↑
2. CHEMOMETEC A/S stock price history
CHEMM.CO
338 kr +0.90 % ↑ +43.22 % ↑ +119.48 % ↑ +915.02 % ↑
3. Ambu A/S stock price history
AMBU-B.CO
227.90 kr +2.80 % ↑ +13.95 % ↑ +119.35 % ↑ +178.27 % ↑
4. Zealand Pharma A/S stock price history
ZEAL.CO
241.80 kr -0.0671 % ↓ +7.56 % ↑ +67.68 % ↑ +83.88 % ↑
5. North Media A/S stock price history
NORTHM.CO
58 kr +5.84 % ↑ +49.87 % ↑ +61.56 % ↑ +100 % ↑
6. Erria A/S stock price history
ERRIA.CO
3.68 kr +53.33 % ↑ +116.47 % ↑ +55.93 % ↑ -0.58 % ↓
7. Pandora A/S stock price history
PNDORA.CO
377 kr +5.34 % ↑ +75.27 % ↑ +50.20 % ↑ -0.44 % ↓
8. NKT A/S stock price history
NKT.CO
147.90 kr +2.49 % ↑ +23.35 % ↑ +47.31 % ↑ -0.46 % ↓
9. RTX A/S stock price history
RTX.CO
214 kr +5.42 % ↑ +27.38 % ↑ +37.18 % ↑ +32.10 % ↑
10. Brødrene A & O Johansen A/S stock price history
AOJ-P.CO
433 kr +3.84 % ↑ +40.58 % ↑ +30.03 % ↑ -0.0159 % ↓
11. Coloplast A/S stock price history
COLO-B.CO
1 028 kr -0.0512 % ↓ +3.32 % ↑ +29.83 % ↑ +90.37 % ↑
12. Novo Nordisk A/S stock price history
NOVO-B.CO
430.15 kr +0.15 % ↑ +2.97 % ↑ +28.63 % ↑ +60.44 % ↑
13. DSV A/S stock price history
DSV.CO
830 kr +12.44 % ↑ +38.10 % ↑ +28.17 % ↑ +104.64 % ↑
14. Novozymes A/S stock price history
NZYM-B.CO
390 kr +4.95 % ↑ +27.04 % ↑ +25.40 % ↑ +34.39 % ↑
15. Vestas Wind Systems A/S stock price history
VWS.CO
725.80 kr +3.45 % ↑ +22.23 % ↑ +23.73 % ↑ +30.31 % ↑
16. Scandinavian Tobacco Group A/S stock price history
STG.CO
98.40 kr -0.00756 % ↓ +38.59 % ↑ +23.70 % ↑ -0.0493 % ↓
17. Enalyzer A/S stock price history
ENALYZ.CO
3.90 kr -0.025 % ↓ +52.34 % ↑ +22.64 % ↑ -0.36 % ↓
18. Brødrene Hartmann A/S stock price history
HART.CO
389 kr +1.04 % ↑ +33.68 % ↑ +20.06 % ↑ +1.04 % ↑
19. Kreditbanken A/S stock price history
KRE.CO
3 280 kr +10.07 % ↑ +19.71 % ↑ +18.84 % ↑ +31.52 % ↑
20. GN Store Nord A/S stock price history
GN.CO
373.70 kr +2.50 % ↑ +28.73 % ↑ +17.44 % ↑ +95.45 % ↑
21. SimCorp A/S stock price history
SIM.CO
726 kr +1.97 % ↑ +24.96 % ↑ +16.81 % ↑ +84.78 % ↑
22. Bavarian Nordic A/S stock price history
BAVA.CO
195 kr +2.69 % ↑ +46.18 % ↑ +15.86 % ↑ -0.53 % ↓
23. ALK-Abelló A/S stock price history
ALK-B.CO
1 756 kr +1.21 % ↑ +8.13 % ↑ +14.55 % ↑ +77.37 % ↑
24. Royal Unibrew A/S stock price history
RBREW.CO
566 kr +1 % ↑ +16.94 % ↑ +13.70 % ↑ +80.83 % ↑
25. Össur hf. stock price history
OSSR.CO
45.90 kr -0.0536 % ↓ +11.14 % ↑ +13.61 % ↑ +43.89 % ↑
26. Roblon A/S stock price history
RBLN-B.CO
181.50 kr -0.0856 % ↓ +1.97 % ↑ +12.38 % ↑ -0.45 % ↓
27. Lollands Bank A/S stock price history
LOLB.CO
354 kr -0.00562 % ↓ -0.0684 % ↓ +12.03 % ↑ -0.0647 % ↓
28. ROCKWOOL International A/S stock price history
ROCK-B.CO
1 870 kr -0.00479 % ↓ +49.48 % ↑ +11.78 % ↑ +30.77 % ↑
29. Prime Office A/S stock price history
PRIMOF.CO
187 kr -0.0158 % ↓ -0.0158 % ↓ +11.31 % ↑ +57.14 % ↑
30. Fast Ejendom Danmark A/S stock price history
FED.CO
117 kr +11.43 % ↑ +9.35 % ↑ +10.38 % ↑ +25.81 % ↑
31. Alm. Brand A/S stock price history
ALMB.CO
65 kr +6.73 % ↑ +21.50 % ↑ +9.52 % ↑ +3.17 % ↑
32. Ringkjøbing Landbobank A/S stock price history
RILBA.CO
485 kr -0.0152 % ↓ +31.97 % ↑ +8.99 % ↑ +46.75 % ↑
33. Chr. Hansen Holding A/S stock price history
CHR.CO
696.40 kr +10.54 % ↑ +36.92 % ↑ +8.81 % ↑ +43.85 % ↑
34. Flügger A/S stock price history
FLUG-B.CO
322 kr -0.0183 % ↓ +21.97 % ↑ +8.05 % ↑ -0.14 % ↓
35. Carlsberg A/S stock price history
CARL-A.CO
942 kr -0.0627 % ↓ +13.22 % ↑ +7.05 % ↑ +37.32 % ↑
36. Gyldendal A/S stock price history
GYLD-B.CO
438 kr +2.34 % ↑ +3.79 % ↑ +6.83 % ↑ -0.13 % ↓
37. Møns Bank A/S stock price history
MNBA.CO
127 kr +3.25 % ↑ +16.51 % ↑ +5.83 % ↑ -0.21 % ↓
38. NNIT A/S stock price history
NNIT.CO
116.80 kr -0.00511 % ↓ +21.67 % ↑ +5.23 % ↑ -0.41 % ↓
39. A.P. Møller - Mærsk A/S stock price history
MAERSK-B.CO
8 340 kr +10.99 % ↑ +44.04 % ↑ +4.80 % ↑ -0.39 % ↓
40. Gabriel Holding A/S stock price history
GABR.CO
750 kr -0.0854 % ↓ -0.00662 % ↓ +4.46 % ↑ +35.38 % ↑
41. NTR Holding A/S stock price history
NTR-B.CO
37 kr -0.075 % ↓ +8.82 % ↑ +3.93 % ↑ +2.78 % ↑
42. GrønlandsBANKEN, A/S stock price history
GRLA.CO
565 kr +14.37 % ↑ +21.77 % ↑ +3.67 % ↑ -0.096 % ↓
43. Per Aarsleff Holding A/S stock price history
PAAL-B.CO
240 kr +1.69 % ↑ +46.70 % ↑ +3.45 % ↑ +53.85 % ↑
44. United International Enterprises Limited stock price history
UIE.CO
1 340 kr +5.51 % ↑ +11.20 % ↑ +2.68 % ↑ +1.13 % ↑
45. Nordic Shipholding A/S stock price history
NORDIC.CO
0.41 kr -0.0376 % ↓ +4.06 % ↑ +2.50 % ↑ -0.48 % ↓
46. H+H International A/S stock price history
HH.CO
107.80 kr -0.0659 % ↓ +35.94 % ↑ +1.70 % ↑ +19.75 % ↑
47. Investeringsselskabet Luxor A/S stock price history
LUXOR-B.CO
408 kr -0.0145 % ↓ +13.33 % ↑ +0.49 % ↑ -0.00488 % ↓
48. Aktieselskabet Schouw & Co. stock price history
SCHO.CO
532 kr -0.0449 % ↓ +12.83 % ↑ +0.47 % ↑ -0.23 % ↓
49. Tivoli A/S stock price history
TIV.CO
690 kr -0.0775 % ↓ +7.81 % ↑ -0.00289 % ↓ +13.86 % ↑
50. Danske Andelskassers Bank A/S stock price history
DAB.CO
6.84 kr -0.0474 % ↓ -0.0229 % ↓ -0.0087 % ↓ +41.32 % ↑
51. Sydbank A/S stock price history
SYDB.CO
126.20 kr -0.03 % ↓ +35.99 % ↑ -0.0141 % ↓ -0.52 % ↓
52. Glunz & Jensen Holding A/S stock price history
GJ.CO
51.50 kr -0.18 % ↓ -0.0636 % ↓ -0.0283 % ↓ +4.04 % ↑
53. H. Lundbeck A/S stock price history
LUN.CO
259.50 kr -0.0295 % ↓ +25.18 % ↑ -0.0378 % ↓ -0.31 % ↓
54. Djurslands Bank A/S stock price history
DJUR.CO
238 kr +1.71 % ↑ +5.31 % ↑ -0.04032 % ↓ -0.0721 % ↓
55. Nordfyns Bank A/S stock price history
NRDF.CO
590 kr -0.0167 % ↓ +6.31 % ↑ -0.04065 % ↓ -0.41 % ↓
56. Jutlander Bank A/S stock price history
JUTBK.CO
177 kr +1.14 % ↑ +5.36 % ↑ -0.0432 % ↓ -0.23 % ↓
57. Hvidbjerg Bank A/S stock price history
HVID.CO
53.50 kr -0.00926 % ↓ +1.90 % ↑ -0.0446 % ↓ -0.24 % ↓
58. Skjern Bank A/S stock price history
SKJE.CO
60.80 kr +1.67 % ↑ +21.12 % ↑ -0.047 % ↓ -0.15 % ↓
59. Jobindex A/S stock price history
JOBNDX.CO
1 000 kr -0.0196 % ↓ +7.53 % ↑ -0.0476 % ↓ -0.38 % ↓
60. P/F BankNordik stock price history
BNORDIK-CSE.CO
103 kr +1.48 % ↑ +5.32 % ↑ -0.0594 % ↓ -0.19 % ↓
61. Onxeo SA stock price history
ONXEO.CO
5.56 kr -0.064 % ↓ +68.23 % ↑ -0.06081 % ↓ -0.82 % ↓
62. Strategic Investments A/S stock price history
STRINV.CO
0.92 kr +2.79 % ↑ +2.22 % ↑ -0.0612 % ↓ -0.27 % ↓
63. FirstFarms A/S stock price history
FFARMS.CO
61 kr +5.17 % ↑ +8.93 % ↑ -0.0687 % ↓ -0.0161 % ↓
64. Dampskibsselskabet Norden A/S stock price history
DNORD.CO
89.50 kr -0.0261 % ↓ +13.01 % ↑ -0.0754 % ↓ -0.28 % ↓
65. Totalbanken A/S stock price history
TOTA.CO
75.80 kr +4.70 % ↑ +11.14 % ↑ -0.0823 % ↓ +5.28 % ↑
66. RIAS A/S stock price history
RIAS-B.CO
414 kr -0.0417 % ↓ +8.95 % ↑ -0.0841 % ↓ -0.0591 % ↓
67. Spar Nord Bank A/S stock price history
SPNO.CO
52.90 kr -0.0417 % ↓ +26.86 % ↑ -0.0879 % ↓ -0.37 % ↓
68. Sanistål A/S stock price history
SANI.CO
56 kr -0.0427 % ↓ -0.0667 % ↓ -0.0894 % ↓ -0.38 % ↓
69. Svejsemaskinefabrikken Migatronic A/S stock price history
MIGA-B.CO
260 kr -0.037 % ↓ -0.037 % ↓ -0.10 % ↓ -0.0714 % ↓
70. Tryg A/S stock price history
TRYG.CO
197.60 kr -0.01002 % ↓ +12.53 % ↑ -0.11 % ↓ +39.45 % ↑
71. Danske Bank A/S stock price history
DANSKE.CO
92.64 kr +5.80 % ↑ +26.32 % ↑ -0.12 % ↓ -0.64 % ↓
72. Small Cap Danmark A/S stock price history
SCD.CO
8.75 kr +4.17 % ↑ -0.0385 % ↓ -0.13 % ↓ -0.89 % ↓
73. Jyske Bank A/S stock price history
JYSK.CO
202.20 kr +0.90 % ↑ +28.63 % ↑ -0.13 % ↓ -0.49 % ↓
74. Matas A/S stock price history
MATAS.CO
61 kr +2.87 % ↑ +46.81 % ↑ -0.14 % ↓ -0.38 % ↓
75. Newcap Holding A/S stock price history
NEWCAP.CO
0.60 kr -0.0625 % ↓ -0.00826 % ↓ -0.14 % ↓ -0.74 % ↓
76. Andersen & Martini A/S stock price history
AM-B.CO
37.80 kr +10.53 % ↑ +11.83 % ↑ -0.16 % ↓ -0.58 % ↓
77. Fynske Bank A/S stock price history
FYNBK.CO
68.50 kr +1.48 % ↑ +2.24 % ↑ -0.16 % ↓ -0.26 % ↓
78. Solar A/S stock price history
SOLAR-B.CO
262 kr -0.0473 % ↓ +34.22 % ↑ -0.17 % ↓ -0.30 % ↓
79. Silkeborg IF Invest A/S stock price history
SIF.CO
13 kr +2.36 % ↑ +13.04 % ↑ -0.19 % ↓ -0.0845 % ↓
80. SKAKO A/S stock price history
SKAKO.CO
39.40 kr -0.0223 % ↓ -0.0125 % ↓ -0.19 % ↓ -0.54 % ↓
81. Københavns Lufthavne A/S stock price history
KBHL.CO
4 650 kr -0.0432 % ↓ -0.0846 % ↓ -0.20 % ↓ -0.10 % ↓
82. Salling Bank A/S stock price history
SALB.CO
157 kr -0.03086 % ↓ +10.56 % ↑ -0.21 % ↓ -0.42 % ↓
83. Aalborg Boldspilklub A/S stock price history
AAB.CO
65 kr -0.0511 % ↓ +11.11 % ↑ -0.22 % ↓ -0.74 % ↓
84. Topdanmark A/S stock price history
TOP.CO
293.20 kr -0.0168 % ↓ +2.59 % ↑ -0.22 % ↓ +36.44 % ↑
85. DFDS A/S stock price history
DFDS.CO
209.80 kr +3.86 % ↑ +38.21 % ↑ -0.23 % ↓ -0.41 % ↓
86. WirTek A/S stock price history
WIRTEK.CO
5.35 kr -0.036 % ↓ -0.0446 % ↓ -0.24 % ↓ +9.41 % ↑
87. SP Group A/S stock price history
SPG.CO
209 kr -0.0188 % ↓ +10.88 % ↑ -0.26 % ↓ -0.08091 % ↓
88. Vestjysk Bank A/S stock price history
VJBA.CO
2.93 kr +2.81 % ↑ +1.74 % ↑ -0.29 % ↓ +7.87 % ↑
89. FLSmidth & Co. A/S stock price history
FLS.CO
199.20 kr -0.00896 % ↓ +33.56 % ↑ -0.32 % ↓ -0.48 % ↓
90. BioPorto A/S stock price history
BIOPOR.CO
2.61 kr -0.0369 % ↓ -0.14 % ↓ -0.32 % ↓ -0.0225 % ↓
91. PARKEN Sport & Entertainment A/S stock price history
PARKEN.CO
74.60 kr -0.12 % ↓ +9.38 % ↑ -0.37 % ↓ -0.14 % ↓
92. Columbus A/S stock price history
COLUM.CO
7.73 kr -0.00643 % ↓ +27.35 % ↑ -0.37 % ↓ -0.43 % ↓
93. G4S plc stock price history
G4S.CO
10.13 kr +11.88 % ↑ +38.17 % ↑ -0.40 % ↓ -0.63 % ↓
94. P/F Atlantic Petroleum stock price history
ATLA-DKK.CO
4.62 kr -0.0375 % ↓ -0.0474 % ↓ -0.42 % ↓ -0.53 % ↓
95. SAS AB (publ) stock price history
SAS-DKK.CO
5.65 kr -0.23 % ↓ -0.0738 % ↓ -0.43 % ↓ -0.62 % ↓
96. Scandinavian Brake Systems A/S stock price history
SBS.CO
12.20 kr -0.0615 % ↓ -0.0896 % ↓ -0.43 % ↓ -0.57 % ↓
97. Brøndbyernes IF Fodbold A/S stock price history
BIF.CO
0.42 kr -0.0631 % ↓ +37.75 % ↑ -0.43 % ↓ -0.48 % ↓
98. ISS A/S stock price history
ISS.CO
108.75 kr -0.10 % ↓ +23.55 % ↑ -0.44 % ↓ -0.57 % ↓
99. Athena Investments A/S stock price history
ATHENA.CO
3.75 kr +16.46 % ↑ +7.14 % ↑ -0.44 % ↓ -0.45 % ↓
100. Bang & Olufsen a/s stock price history
BO.CO
12.59 kr -0.55 % ↓ -0.47 % ↓ -0.72 % ↓ -0.89 % ↓
101. Jeudan A/S stock price history
JDAN.CO
244.60 kr -0.0756 % ↓ -0.79 % ↓ -0.76 % ↓ -0.65 % ↓
Loading...
Loading...