Historical stock prices in Denmark

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Dampskibsselskabet Norden A/S stock price history DNORD.CO	249.60 kr	+64.10 % ↑	+67.74 % ↑	+109.05 % ↑	+173.09 % ↑
2.	Novo Nordisk A/S stock price history NOVO-B.CO	691.10 kr	+6.90 % ↑	-0.0247 % ↓	+58.60 % ↑	+110.09 % ↑
3.	RIAS A/S stock price history RIAS-B.CO	695 kr	+13.93 % ↑	+11.20 % ↑	+55.83 % ↑	+60.14 % ↑
4.	Solar A/S stock price history SOLAR-B.CO	731 kr	+5.64 % ↑	+3.69 % ↑	+55.20 % ↑	+131.33 % ↑
5.	A.P. Møller - Mærsk A/S stock price history MAERSK-A.CO	18 780 kr	-0.0919 % ↓	+0.91 % ↑	+52.06 % ↑	+133.15 % ↑
6.	CHEMOMETEC A/S stock price history CHEMM.CO	755.50 kr	+12.34 % ↑	-0.04063 % ↓	+47.27 % ↑	+382.75 % ↑
7.	Møns Bank A/S stock price history MNBA.CO	220 kr	-0.0717 % ↓	+1.38 % ↑	+43.79 % ↑	+71.88 % ↑
8.	Small Cap Danmark A/S stock price history SCD.CO	12.60 kr	+0.80 % ↑	+5.88 % ↑	+42.37 % ↑	-0.36 % ↓
9.	Jobindex A/S stock price history JOBNDX.CO	1 770 kr	-0.0167 % ↓	+3.51 % ↑	+40.48 % ↑	+71.84 % ↑
10.	Brødrene A & O Johansen A/S stock price history AOJ-P.CO	1 050 kr	-0.087 % ↓	-0.14 % ↓	+40.37 % ↑	+250 % ↑
11.	Brd. Klee A/S stock price history KLEE-B.CO	3 980 kr	-0.14 % ↓	-0.0293 % ↓	+37.24 % ↑	+55.47 % ↑
12.	United International Enterprises Limited stock price history UIE.CO	2 130 kr	+17.03 % ↑	+18.33 % ↑	+29.88 % ↑	+58.96 % ↑
13.	Silkeborg IF Invest A/S stock price history SIF.CO	15.40 kr	+1.32 % ↑	+5.48 % ↑	+29.41 % ↑	+3.36 % ↑
14.	Investeringsselskabet Luxor A/S stock price history LUXOR-B.CO	620 kr	-0.10 % ↓	+3.33 % ↑	+29.17 % ↑	+35.96 % ↑
15.	Topdanmark A/S stock price history TOP.CO	365.60 kr	-0.0076 % ↓	+2.12 % ↑	+28.64 % ↑	+11.60 % ↑
16.	Glunz & Jensen Holding A/S stock price history GJ.CO	77 kr	+14.07 % ↑	+4.05 % ↑	+28.33 % ↑	+81.60 % ↑
17.	Totalbanken A/S stock price history TOTA.CO	116 kr	-0.12 % ↓	-0.0645 % ↓	+28.04 % ↑	-0.13 % ↓
18.	Skjern Bank A/S stock price history SKJE.CO	96.20 kr	-0.18 % ↓	-0.0475 % ↓	+26.91 % ↑	+41.89 % ↑
19.	Sydbank A/S stock price history SYDB.CO	202 kr	-0.17 % ↓	-0.0631 % ↓	+26.57 % ↑	+38.93 % ↑
20.	Prime Office A/S stock price history PRIMOF.CO	270 kr	-0.0625 % ↓	-0.15 % ↓	+26.17 % ↑	+49.17 % ↑
21.	Scandinavian Tobacco Group A/S stock price history STG.CO	139.40 kr	-0.0113 % ↓	+15.02 % ↑	+25.13 % ↑	+60.14 % ↑
22.	Fynske Bank A/S stock price history FYNBK.CO	108 kr	-0.14 % ↓	-0.14 % ↓	+24.86 % ↑	+24.14 % ↑
23.	FirstFarms A/S stock price history FFARMS.CO	80.80 kr	+16.76 % ↑	+22.42 % ↑	+24.69 % ↑	+78.76 % ↑
24.	Lån & Spar Bank A/S stock price history LASP.CO	635 kr	+1.60 % ↑	+2.42 % ↑	+24.51 % ↑	+36.85 % ↑
25.	Ringkjøbing Landbobank A/S stock price history RILBA.CO	742 kr	-0.13 % ↓	-0.14 % ↓	+23.67 % ↑	+90.75 % ↑
26.	Fast Ejendom Danmark A/S stock price history FED.CO	138 kr	-0.0213 % ↓	+2.99 % ↑	+21.05 % ↑	+46.81 % ↑
27.	NKT A/S stock price history NKT.CO	268.20 kr	-0.014 % ↓	-0.10 % ↓	+20.27 % ↑	+124.44 % ↑
28.	Kreditbanken A/S stock price history KRE.CO	4 300 kr	+1.90 % ↑	+5.91 % ↑	+19.44 % ↑	+65.38 % ↑
29.	Danske Andelskassers Bank A/S stock price history DAB.CO	10.25 kr	-0.0889 % ↓	-0.00485 % ↓	+18.91 % ↑	+37.03 % ↑
30.	Spar Nord Bank A/S stock price history SPNO.CO	78.20 kr	-0.20 % ↓	-0.12 % ↓	+18.48 % ↑	+42.18 % ↑
31.	H+H International A/S stock price history HH.CO	173.60 kr	-0.12 % ↓	-0.17 % ↓	+18.10 % ↑	+71.20 % ↑
32.	Nordfyns Bank A/S stock price history NRDF.CO	250 kr	-0.11 % ↓	+1.21 % ↑	+17.92 % ↑	-0.59 % ↓
33.	Hvidbjerg Bank A/S stock price history HVID.CO	99.50 kr	-0.0872 % ↓	-0.0613 % ↓	+17.06 % ↑	+65.83 % ↑
34.	Matas A/S stock price history MATAS.CO	90.45 kr	-0.21 % ↓	-0.21 % ↓	+16.11 % ↑	+34 % ↑
35.	Vestjysk Bank A/S stock price history VJBA.CO	3.26 kr	-0.11 % ↓	-0.0398 % ↓	+14.61 % ↑	+19.67 % ↑
36.	Jyske Bank A/S stock price history JYSK.CO	317.30 kr	-0.20 % ↓	-0.0474 % ↓	+14.55 % ↑	+28.72 % ↑
37.	Dantax A/S stock price history DANT.CO	342 kr	-0.50 % ↓	-0.29 % ↓	+14 % ↑	+82.89 % ↑
38.	Lollands Bank A/S stock price history LOLB.CO	550 kr	-0.0582 % ↓	+3 % ↑	+13.17 % ↑	+70.81 % ↑
39.	Tivoli A/S stock price history TIV.CO	810 kr	+0.25 % ↑	-0.0288 % ↓	+13.13 % ↑	+18.77 % ↑
40.	Gyldendal A/S stock price history GYLD-B.CO	500 kr	-0.0741 % ↓	-0.0291 % ↓	+12.11 % ↑	+14.16 % ↑
41.	Djurslands Bank A/S stock price history DJUR.CO	344 kr	-0.0337 % ↓	+1.18 % ↑	+11.69 % ↑	+34.38 % ↑
42.	Jeudan A/S stock price history JDAN.CO	271 kr	+0.37 % ↑	-0.00733 % ↓	+11.07 % ↑	-0.71 % ↓
43.	ALK-Abelló A/S stock price history ALK-B.CO	2 520 kr	-0.0836 % ↓	-0.16 % ↓	+6.87 % ↑	+137.29 % ↑
44.	PARKEN Sport & Entertainment A/S stock price history PARKEN.CO	82.40 kr	-0.026 % ↓	+0.24 % ↑	+6.46 % ↑	-0.20 % ↓
45.	Coloplast A/S stock price history COLO-B.CO	930 kr	-0.0317 % ↓	-0.12 % ↓	+6.38 % ↑	+37.53 % ↑
46.	DSV A/S stock price history DSV.CO	1 183.50 kr	-0.11 % ↓	-0.12 % ↓	+6.38 % ↑	+115.65 % ↑
47.	Aalborg Boldspilklub A/S stock price history AAB.CO	44.60 kr	+10.95 % ↑	+4.69 % ↑	+6.19 % ↑	-0.60 % ↓
48.	Sanistål A/S stock price history SANI.CO	68.80 kr	-0.0627 % ↓	-0.0523 % ↓	+5.85 % ↑	-0.0523 % ↓
49.	NTR Holding A/S stock price history NTR-B.CO	50 kr	-0.0385 % ↓	-0.15 % ↓	+5.04 % ↑	+48.81 % ↑
50.	EgnsINVEST Ejendomme Tyskland A/S stock price history EGNETY.CO	252 kr	-0.0156 % ↓	-0.03077 % ↓	+5 % ↑	+21.15 % ↑
51.	Novozymes A/S stock price history NZYM-B.CO	401.70 kr	-0.0334 % ↓	-0.19 % ↓	+4.61 % ↑	+33.90 % ↑
52.	Tryg A/S stock price history TRYG.CO	139 kr	-0.0852 % ↓	-0.14 % ↓	+3.58 % ↑	-0.22 % ↓
53.	Københavns Lufthavne A/S stock price history KBHL.CO	5 900 kr	-0.14 % ↓	+3.87 % ↑	+3.15 % ↑	+2.79 % ↑
54.	Harboes Bryggeri A/S stock price history HARB-B.CO	72.80 kr	-0.10 % ↓	-0.21 % ↓	+3.12 % ↑	-0.0643 % ↓
55.	Brøndbyernes IF Fodbold A/S stock price history BIF.CO	0.56 kr	+11.42 % ↑	+9.02 % ↑	+2.96 % ↑	-0.29 % ↓
56.	cBrain A/S stock price history CBRAIN.CO	188.60 kr	-0.0686 % ↓	-0.29 % ↓	+2.39 % ↑	+741.96 % ↑
57.	Strategic Investments A/S stock price history STRINV.CO	1.06 kr	-0.0783 % ↓	-0.07018 % ↓	+0.95 % ↑	+3.92 % ↑
58.	GrønlandsBANKEN, A/S stock price history GRLA.CO	614 kr	-0.00647 % ↓	+1.99 % ↑	-0.00163 % ↓	+8.87 % ↑
59.	Newcap Holding A/S stock price history NEWCAP.CO	0.39 kr	-0.01015 % ↓	-0.0441 % ↓	-0.0152 % ↓	-0.48 % ↓
60.	ROCKWOOL International A/S stock price history ROCK-A.CO	2 005 kr	-0.022 % ↓	-0.14 % ↓	-0.0361 % ↓	+40.70 % ↑
61.	SKAKO A/S stock price history SKAKO.CO	49 kr	-0.0649 % ↓	-0.0926 % ↓	-0.0541 % ↓	-0.13 % ↓
62.	ISS A/S stock price history ISS.CO	106.55 kr	-0.19 % ↓	-0.11 % ↓	-0.06 % ↓	-0.47 % ↓
63.	SP Group A/S stock price history SPG.CO	310 kr	-0.13 % ↓	-0.22 % ↓	-0.0634 % ↓	+53.31 % ↑
64.	P/F BankNordik stock price history BNORDIK-CSE.CO	158 kr	+4.64 % ↑	+10.88 % ↑	-0.0651 % ↓	+41.70 % ↑
65.	Pandora A/S stock price history PNDORA.CO	560.20 kr	-0.17 % ↓	-0.35 % ↓	-0.070053 % ↓	+70.64 % ↑
66.	Per Aarsleff Holding A/S stock price history PAAL-B.CO	240.50 kr	-0.16 % ↓	-0.11 % ↓	-0.0856 % ↓	+5.95 % ↑
67.	North Media A/S stock price history NORTHM.CO	80.60 kr	-0.17 % ↓	-0.20 % ↓	-0.10 % ↓	+109.35 % ↑
68.	Chr. Hansen Holding A/S stock price history CHR.CO	464 kr	-0.0525 % ↓	-0.0764 % ↓	-0.12 % ↓	-0.31 % ↓
69.	Royal Unibrew A/S stock price history RBREW.CO	565.40 kr	-0.25 % ↓	-0.19 % ↓	-0.13 % ↓	+9.26 % ↑
70.	NNIT A/S stock price history NNIT.CO	88.70 kr	-0.0369 % ↓	-0.16 % ↓	-0.14 % ↓	-0.50 % ↓
71.	Gabriel Holding A/S stock price history GABR.CO	580 kr	-0.11 % ↓	-0.0938 % ↓	-0.14 % ↓	-0.0461 % ↓
72.	RTX A/S stock price history RTX.CO	151.60 kr	-0.0812 % ↓	-0.0282 % ↓	-0.15 % ↓	-0.0489 % ↓
73.	DFDS A/S stock price history DFDS.CO	258.80 kr	-0.18 % ↓	-0.12 % ↓	-0.16 % ↓	-0.13 % ↓
74.	Danske Bank A/S stock price history DANSKE.CO	102 kr	-0.17 % ↓	-0.11 % ↓	-0.17 % ↓	-0.19 % ↓
75.	Carlsberg A/S stock price history CARL-B.CO	817.40 kr	-0.24 % ↓	-0.22 % ↓	-0.18 % ↓	-0.0068 % ↓
76.	Össur hf. stock price history OSSR.CO	35.45 kr	-0.11 % ↓	-0.13 % ↓	-0.18 % ↓	+7.42 % ↑
77.	Roblon A/S stock price history RBLN-B.CO	139 kr	-0.0512 % ↓	+0.72 % ↑	-0.23 % ↓	-0.41 % ↓
78.	FLSmidth & Co. A/S stock price history FLS.CO	186.10 kr	-0.13 % ↓	-0.19 % ↓	-0.23 % ↓	-0.38 % ↓
79.	Columbus A/S stock price history COLUM.CO	9.09 kr	-0.0442 % ↓	-0.01088 % ↓	-0.23 % ↓	-0.28 % ↓
80.	Aktieselskabet Schouw & Co. stock price history SCHO.CO	497 kr	-0.13 % ↓	-0.0675 % ↓	-0.25 % ↓	-0.0497 % ↓
81.	SimCorp A/S stock price history SIM.CO	510.40 kr	-0.14 % ↓	-0.21 % ↓	-0.31 % ↓	-0.16 % ↓
82.	H. Lundbeck A/S stock price history LUN.CO	161.65 kr	+0.062 % ↑	+0.53 % ↑	-0.32 % ↓	-0.46 % ↓
83.	Flügger A/S stock price history FLUG-B.CO	500 kr	-0.24 % ↓	-0.25 % ↓	-0.32 % ↓	+72.41 % ↑
84.	FastPassCorp A/S stock price history FASTPC.CO	40 kr	-0.27 % ↓	-0.35 % ↓	-0.33 % ↓	-0.19 % ↓
85.	GN Store Nord A/S stock price history GN.CO	298.50 kr	-0.23 % ↓	-0.17 % ↓	-0.34 % ↓	-0.0337 % ↓
86.	WirTek A/S stock price history WIRTEK.CO	17.40 kr	-0.00855 % ↓	-0.0938 % ↓	-0.34 % ↓	+163.64 % ↑
87.	Bavarian Nordic A/S stock price history BAVA.CO	144.30 kr	-0.17 % ↓	-0.48 % ↓	-0.35 % ↓	-0.015 % ↓
88.	Bang & Olufsen a/s stock price history BO.CO	17.63 kr	-0.20 % ↓	-0.36 % ↓	-0.39 % ↓	-0.81 % ↓
89.	Erria A/S stock price history ERRIA.CO	2.50 kr	-0.19 % ↓	-0.17 % ↓	-0.40 % ↓	-0.37 % ↓
90.	Scandinavian Brake Systems A/S stock price history SBS.CO	13.40 kr	+2.68 % ↑	+0.37 % ↑	-0.42 % ↓	-0.33 % ↓
91.	Enalyzer A/S stock price history ENALYZ.CO	3.52 kr	-0.15 % ↓	-0.33 % ↓	-0.45 % ↓	-0.0974 % ↓
92.	Brødrene Hartmann A/S stock price history HART.CO	285.50 kr	-0.12 % ↓	-0.16 % ↓	-0.48 % ↓	-0.0155 % ↓
93.	Onxeo SA stock price history ONXEO.CO	2.59 kr	-0.16 % ↓	-0.14 % ↓	-0.54 % ↓	-0.61 % ↓
94.	Zealand Pharma A/S stock price history ZEAL.CO	86.90 kr	-0.27 % ↓	-0.34 % ↓	-0.55 % ↓	-0.10 % ↓
95.	Ambu A/S stock price history AMBU-B.CO	108.80 kr	-0.20 % ↓	-0.31 % ↓	-0.58 % ↓	-0.30 % ↓
96.	SAS AB (publ) stock price history SAS-DKK.CO	0.59 kr	-0.47 % ↓	-0.38 % ↓	-0.59 % ↓	-0.96 % ↓
97.	BioPorto A/S stock price history BIOPOR.CO	1.50 kr	-0.35 % ↓	-0.44 % ↓	-0.72 % ↓	-0.62 % ↓
98.	Nordic Shipholding A/S stock price history NORDIC.CO	0.0808 kr	-0.0265 % ↓	-0.23 % ↓	-0.76 % ↓	-0.82 % ↓
99.	Vestas Wind Systems A/S stock price history VWS.CO	235.40 kr	+41.55 % ↑	+16.13 % ↑	-0.78 % ↓	-0.55 % ↓
100.	Alm. Brand A/S stock price history ALMB.CO	10.38 kr	-0.14 % ↓	-0.0732 % ↓	-0.85 % ↓	-0.82 % ↓

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply