All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Denmark

History of all stock prices in Denmark.
Search:
TOP 200
Filter:
  Currency:
1. Veloxis Pharmaceuticals A/S stock price history
VELO.CO
3.78 kr +10.06 % ↑ +64.49 % ↑ +260.21 % ↑ +219.92 % ↑
2. CHEMOMETEC A/S stock price history
CHEMM.CO
151.60 kr +8.29 % ↑ -0.04051 % ↓ +99.47 % ↑ +328.25 % ↑
3. Vestjysk Bank A/S stock price history
VJBA.CO
3.63 kr +1.97 % ↑ -0.17 % ↓ +72.04 % ↑ +79.65 % ↑
4. Össur hf. stock price history
OSSR.CO
52 kr +13.66 % ↑ +34.89 % ↑ +67.74 % ↑ +106.84 % ↑
5. Danske Andelskassers Bank A/S stock price history
DAB.CO
6.26 kr -0.0249 % ↓ -0.0794 % ↓ +66.05 % ↑ +145.49 % ↑
6. Zealand Pharma A/S stock price history
ZEAL.CO
163.90 kr +14.62 % ↑ +15.50 % ↑ +43.02 % ↑ +54.62 % ↑
7. Glunz & Jensen Holding A/S stock price history
GJ.CO
82 kr +49.09 % ↑ +57.69 % ↑ +42.61 % ↑ +64.66 % ↑
8. Fast Ejendom Danmark A/S stock price history
FED.CO
116 kr +5.45 % ↑ +11.54 % ↑ +35.67 % ↑ +33.33 % ↑
9. FirstFarms A/S stock price history
FFARMS.CO
64.50 kr +1.57 % ↑ -0.0153 % ↓ +32.72 % ↑ +40.22 % ↑
10. Vestas Wind Systems A/S stock price history
VWS.CO
546 kr +8.03 % ↑ -0.04042 % ↓ +31 % ↑ -0.00183 % ↓
11. Prime Office A/S stock price history
PRIMOF.CO
170 kr -0.0395 % ↓ +4.94 % ↑ +30.77 % ↑ +65.85 % ↑
12. Carlsberg A/S stock price history
CARL-B.CO
980 kr -0.022 % ↓ +11.36 % ↑ +29.08 % ↑ +55.06 % ↑
13. Tryg A/S stock price history
TRYG.CO
195.70 kr -0.0283 % ↓ -0.10 % ↓ +25.37 % ↑ +47.14 % ↑
14. Ringkjøbing Landbobank A/S stock price history
RILBA.CO
427.50 kr +5.30 % ↑ -0.0273 % ↓ +23.55 % ↑ +49.48 % ↑
15. Topdanmark A/S stock price history
TOP.CO
331.20 kr +2.29 % ↑ -0.10 % ↓ +21.32 % ↑ +78.54 % ↑
16. PARKEN Sport & Entertainment A/S stock price history
PARKEN.CO
109.50 kr +5.29 % ↑ +2.34 % ↑ +20.86 % ↑ +45.03 % ↑
17. Kreditbanken A/S stock price history
KRE.CO
2 940 kr +4.26 % ↑ +2.80 % ↑ +19.51 % ↑ +36.05 % ↑
18. Gabriel Holding A/S stock price history
GABR.CO
712 kr -0.00836 % ↓ -0.022 % ↓ +19.46 % ↑ +24.91 % ↑
19. ALK-Abelló A/S stock price history
ALK-B.CO
1 341 kr -0.0489 % ↓ -0.14 % ↓ +16.81 % ↑ +42.96 % ↑
20. Coloplast A/S stock price history
COLO-B.CO
785 kr -0.0462 % ↓ +4.50 % ↑ +16.47 % ↑ +52.72 % ↑
21. Silkeborg IF Invest A/S stock price history
SIF.CO
16.50 kr +4.43 % ↑ +5.10 % ↑ +16.20 % ↑ +122.97 % ↑
22. Jeudan A/S stock price history
JDAN.CO
1 100 kr +10 % ↑ +7.84 % ↑ +11.11 % ↑ +56.03 % ↑
23. DSV A/S stock price history
DSV.CO
654 kr +3.12 % ↑ +5.52 % ↑ +10.92 % ↑ +98.18 % ↑
24. Novo Nordisk A/S stock price history
NOVO-B.CO
335.65 kr -0.0341 % ↓ -0.0142 % ↓ +8.98 % ↑ +21.88 % ↑
25. SimCorp A/S stock price history
SIM.CO
610 kr +5.72 % ↑ -0.03021 % ↓ +7.39 % ↑ +58.44 % ↑
26. Bavarian Nordic A/S stock price history
BAVA.CO
186.50 kr +10.39 % ↑ +23.92 % ↑ +6.88 % ↑ -0.25 % ↓
27. Hvidbjerg Bank A/S stock price history
HVID.CO
57.50 kr +4.55 % ↑ +6.48 % ↑ +5.50 % ↑ +42.33 % ↑
28. SP Group A/S stock price history
SPG.CO
237 kr -0.0558 % ↓ -0.0042 % ↓ +4.77 % ↑ +88.39 % ↑
29. Svejsemaskinefabrikken Migatronic A/S stock price history
MIGA-B.CO
280 kr -0.007092 % ↓ +1.45 % ↑ +3.70 % ↑ +22.27 % ↑
30. NTR Holding A/S stock price history
NTR-B.CO
39 kr +1.04 % ↑ +18.18 % ↑ +3.17 % ↑ +13.70 % ↑
31. Djurslands Bank A/S stock price history
DJUR.CO
250 kr +2.46 % ↑ +2.46 % ↑ +2.46 % ↑ +17.92 % ↑
32. Dampskibsselskabet Norden A/S stock price history
DNORD.CO
96.35 kr +14.70 % ↑ +5.42 % ↑ +2.28 % ↑ +1.74 % ↑
33. North Media A/S stock price history
NORTHM.CO
36 kr +3.75 % ↑ +10.77 % ↑ +2.27 % ↑ +150 % ↑
34. Alm. Brand A/S stock price history
ALMB.CO
54.55 kr -0.0215 % ↓ -0.053 % ↓ +2.15 % ↑ +4.90 % ↑
35. Dalhoff Larsen & Horneman A/S stock price history
DLH.CO
1.50 kr +3.45 % ↑ +3.09 % ↑ +1.69 % ↑ +89.87 % ↑
36. WirTek A/S stock price history
WIRTEK.CO
7.40 kr -0.08075 % ↓ +12.98 % ↑ +1.37 % ↑ +428.57 % ↑
37. Tivoli A/S stock price history
TIV.CO
672 kr -0.0175 % ↓ -0.00297 % ↓ -0.00297 % ↓ +52.38 % ↑
38. Lån & Spar Bank A/S stock price history
LASP.CO
458 kr -0.00866 % ↓ -0.00866 % ↓ -0.00435 % ↓ +19.27 % ↑
39. Københavns Lufthavne A/S stock price history
KBHL.CO
5 880 kr +1.38 % ↑ +1.73 % ↑ -0.00676 % ↓ +28.52 % ↑
40. Gyldendal A/S stock price history
GYLD-B.CO
424 kr +1.44 % ↑ +1.44 % ↑ -0.014 % ↓ -0.20 % ↓
41. Investeringsselskabet Luxor A/S stock price history
LUXOR-B.CO
406 kr -0.0193 % ↓ +1 % ↑ -0.0146 % ↓ +21.74 % ↑
42. Totalbanken A/S stock price history
TOTA.CO
73.20 kr +0.27 % ↑ -0.0963 % ↓ -0.024 % ↓ +74.29 % ↑
43. Skjern Bank A/S stock price history
SKJE.CO
59.40 kr -0.01 % ↓ -0.0631 % ↓ -0.0294 % ↓ +48.50 % ↑
44. Spar Nord Bank A/S stock price history
SPNO.CO
58.10 kr +10.04 % ↑ +1.75 % ↑ -0.0349 % ↓ -0.0922 % ↓
45. Royal Unibrew A/S stock price history
RBREW.CO
537 kr +1.70 % ↑ +13.08 % ↑ -0.0487 % ↓ +64.22 % ↑
46. RIAS A/S stock price history
RIAS-B.CO
426 kr -0.0229 % ↓ -0.0318 % ↓ -0.0533 % ↓ +9.23 % ↑
47. Per Aarsleff Holding A/S stock price history
PAAL-B.CO
237 kr +10.23 % ↑ -0.0042 % ↓ -0.0539 % ↓ +52.90 % ↑
48. Sanistål A/S stock price history
SANI.CO
60.50 kr +0.83 % ↑ -0.062 % ↓ -0.0547 % ↓ -0.30 % ↓
49. Møns Bank A/S stock price history
MNBA.CO
116 kr +0.43 % ↑ -0.0492 % ↓ -0.0569 % ↓ +1.06 % ↑
50. Lollands Bank A/S stock price history
LOLB.CO
302 kr -0.00658 % ↓ -0.0131 % ↓ -0.0592 % ↓ +24.28 % ↑
51. Aktieselskabet Schouw & Co. stock price history
SCHO.CO
485 kr +2.62 % ↑ -0.0367 % ↓ -0.07 % ↓ +12.14 % ↑
52. Scandinavian Brake Systems A/S stock price history
SBS.CO
19.40 kr -0.0251 % ↓ -0.0849 % ↓ -0.0762 % ↓ -0.30 % ↓
53. Brødrene A & O Johansen A/S stock price history
AOJ-P.CO
313 kr -0.0219 % ↓ -0.12 % ↓ -0.0821 % ↓ +25.35 % ↑
54. Enalyzer A/S stock price history
ENALYZ.CO
4.30 kr -0.12 % ↓ +35.22 % ↑ -0.0851 % ↓ -0.13 % ↓
55. RTX A/S stock price history
RTX.CO
165.60 kr +3.50 % ↑ +12.65 % ↑ -0.0951 % ↓ +46.55 % ↑
56. Nordic Shipholding A/S stock price history
NORDIC.CO
0.46 kr +13.30 % ↑ +2.68 % ↑ -0.098 % ↓ -0.50 % ↓
57. A.P. Møller - Mærsk A/S stock price history
MAERSK-A.CO
7 495 kr +9.10 % ↑ +8.86 % ↑ -0.0992 % ↓ -0.19 % ↓
58. Flügger A/S stock price history
FLUG-B.CO
290 kr +0.69 % ↑ -0.0136 % ↓ -0.0994 % ↓ -0.12 % ↓
59. Jutlander Bank A/S stock price history
JUTBK.CO
176 kr -0.0112 % ↓ -0.0688 % ↓ -0.0997 % ↓ +6.34 % ↑
60. P/F BankNordik stock price history
BNORDIK-CSE.CO
99.80 kr -0.045 % ↓ -0.0759 % ↓ -0.10 % ↓ -0.21 % ↓
61. Chr. Hansen Holding A/S stock price history
CHR.CO
561 kr +2 % ↑ -0.24 % ↓ -0.11 % ↓ +40.60 % ↑
62. GrønlandsBANKEN, A/S stock price history
GRLA.CO
535 kr -0.0273 % ↓ -0.0696 % ↓ -0.11 % ↓ -0.11 % ↓
63. Strategic Investments A/S stock price history
STRINV.CO
1.02 kr +3.03 % ↑ +4.08 % ↑ -0.12 % ↓ +18.60 % ↑
64. United International Enterprises Limited stock price history
UIE.CO
1 295 kr +0.39 % ↑ -0.0115 % ↓ -0.13 % ↓ +5.54 % ↑
65. GN Store Nord A/S stock price history
GN.CO
286.90 kr -0.0456 % ↓ -0.11 % ↓ -0.13 % ↓ +101.19 % ↑
66. Fynske Bank A/S stock price history
FYNBK.CO
78.50 kr -0.0126 % ↓ -0.0427 % ↓ -0.14 % ↓ +17.16 % ↑
67. Matas A/S stock price history
MATAS.CO
52.10 kr -0.19 % ↓ -0.25 % ↓ -0.14 % ↓ -0.58 % ↓
68. G4S plc stock price history
G4S.CO
16.70 kr +17.73 % ↑ -0.0673 % ↓ -0.15 % ↓ -0.16 % ↓
69. Brødrene Hartmann A/S stock price history
HART.CO
303 kr -0.00656 % ↓ -0.079 % ↓ -0.15 % ↓ -0.0226 % ↓
70. Novozymes A/S stock price history
NZYM-B.CO
293.30 kr +5.47 % ↑ -0.0384 % ↓ -0.15 % ↓ +0.62 % ↑
71. H+H International A/S stock price history
HH.CO
102.80 kr +4.68 % ↑ -0.00772 % ↓ -0.16 % ↓ +67.02 % ↑
72. Salling Bank A/S stock price history
SALB.CO
186 kr -0.00535 % ↓ -0.07 % ↓ -0.19 % ↓ +2.76 % ↑
73. esoft systems a/s stock price history
ESOFT.CO
19.10 kr +0.53 % ↑ +6.11 % ↑ -0.19 % ↓ -0.14 % ↓
74. FLSmidth & Co. A/S stock price history
FLS.CO
308.60 kr +17.34 % ↑ +14.98 % ↑ -0.19 % ↓ +23.84 % ↑
75. F.E. Bording A/S stock price history
BORD-B.CO
525 kr -0.13 % ↓ -0.13 % ↓ -0.20 % ↓ -0.34 % ↓
76. ISS A/S stock price history
ISS.CO
173.60 kr +4.58 % ↑ -0.0998 % ↓ -0.20 % ↓ -0.36 % ↓
77. Pandora A/S stock price history
PNDORA.CO
300.70 kr +32.82 % ↑ +36.25 % ↑ -0.20 % ↓ -0.62 % ↓
78. Scandinavian Tobacco Group A/S stock price history
STG.CO
79.10 kr +7.47 % ↑ +1.28 % ↑ -0.22 % ↓ -0.27 % ↓
79. cBrain A/S stock price history
CBRAIN.CO
28.90 kr +2.85 % ↑ -0.0883 % ↓ -0.22 % ↓ -0.55 % ↓
80. DFDS A/S stock price history
DFDS.CO
257.60 kr +13.08 % ↑ +2.06 % ↑ -0.22 % ↓ -0.23 % ↓
81. Athena Investments A/S stock price history
ATHENA.CO
6.34 kr +2.26 % ↑ -0.11 % ↓ -0.24 % ↓ -0.25 % ↓
82. Jobindex A/S stock price history
JOBNDX.CO
980 kr -0.0577 % ↓ -0.0297 % ↓ -0.25 % ↓ -0.34 % ↓
83. Aalborg Boldspilklub A/S stock price history
AAB.CO
105 kr +30.43 % ↑ +25.75 % ↑ -0.28 % ↓ -0.52 % ↓
84. Solar A/S stock price history
SOLAR-B.CO
294 kr +5.76 % ↑ -0.0455 % ↓ -0.28 % ↓ -0.22 % ↓
85. Dantax A/S stock price history
DANT.CO
208 kr -0.00952 % ↓ -0.0545 % ↓ -0.28 % ↓ +6.12 % ↑
86. Nordfyns Bank A/S stock price history
NRDF.CO
610 kr +10.91 % ↑ +1.67 % ↑ -0.30 % ↓ -0.11 % ↓
87. Andersen & Martini A/S stock price history
AM-B.CO
41 kr +3.54 % ↑ -0.0766 % ↓ -0.32 % ↓ -0.11 % ↓
88. SKAKO A/S stock price history
SKAKO.CO
43.90 kr -0.066 % ↓ -0.12 % ↓ -0.33 % ↓ -0.46 % ↓
89. Jyske Bank A/S stock price history
JYSK.CO
209.80 kr +7.81 % ↑ -0.13 % ↓ -0.33 % ↓ -0.32 % ↓
90. NKT A/S stock price history
NKT.CO
97.95 kr +11.12 % ↑ +1.93 % ↑ -0.37 % ↓ -0.54 % ↓
91. Ambu A/S stock price history
AMBU-B.CO
114.30 kr +8.24 % ↑ +10.86 % ↑ -0.37 % ↓ +60.53 % ↑
92. Roblon A/S stock price history
RBLN-B.CO
174 kr +8.07 % ↑ +9.43 % ↑ -0.38 % ↓ -0.27 % ↓
93. Rovsing A/S stock price history
ROV.CO
0.068 kr +9.35 % ↑ +2.73 % ↑ -0.39 % ↓ -0.57 % ↓
94. SAS AB (publ) stock price history
SAS-DKK.CO
9.42 kr +8.34 % ↑ +2.62 % ↑ -0.40 % ↓ -0.28 % ↓
95. Danske Bank A/S stock price history
DANSKE.CO
101.30 kr +11.17 % ↑ -0.0757 % ↓ -0.40 % ↓ -0.47 % ↓
96. Onxeo SA stock price history
ONXEO.CO
4.88 kr -0.024 % ↓ -0.19 % ↓ -0.41 % ↓ -0.79 % ↓
97. H. Lundbeck A/S stock price history
LUN.CO
236.70 kr -0.12 % ↓ -0.0677 % ↓ -0.41 % ↓ +9.03 % ↑
98. Brøndbyernes IF Fodbold A/S stock price history
BIF.CO
0.70 kr +2.04 % ↑ -0.0264 % ↓ -0.41 % ↓ -0.10 % ↓
99. Newcap Holding A/S stock price history
NEWCAP.CO
0.68 kr +11.48 % ↑ -0.0556 % ↓ -0.42 % ↓ -0.67 % ↓
100. ROCKWOOL International A/S stock price history
ROCK-A.CO
1 375 kr +3.38 % ↑ -0.12 % ↓ -0.44 % ↓ +13.36 % ↑
101. BioPorto A/S stock price history
BIOPOR.CO
2.76 kr +3.37 % ↑ -0.30 % ↓ -0.44 % ↓ +43.75 % ↑
102. Columbus A/S stock price history
COLUM.CO
9.80 kr -0.0649 % ↓ -0.16 % ↓ -0.44 % ↓ -0.14 % ↓
103. Sydbank A/S stock price history
SYDB.CO
103.70 kr -0.0641 % ↓ -0.20 % ↓ -0.44 % ↓ -0.49 % ↓
104. NNIT A/S stock price history
NNIT.CO
74.40 kr -0.004016 % ↓ -0.41 % ↓ -0.53 % ↓ -0.66 % ↓
105. Erria A/S stock price history
ERRIA.CO
2 kr -0.26 % ↓ -0.15 % ↓ -0.67 % ↓ -0.78 % ↓
106. Bang & Olufsen a/s stock price history
BO.CO
43.70 kr +10.86 % ↑ -0.0298 % ↓ -0.71 % ↓ -0.36 % ↓
107. Scandinavian Private Equity A/S stock price history
SPEAS.CO
945 kr -0.54 % ↓ -0.73 % ↓ -0.80 % ↓ -0.92 % ↓
108. Small Cap Danmark A/S stock price history
SCD.CO
9.70 kr -0.0202 % ↓ -0.03 % ↓ -0.82 % ↓ -0.86 % ↓
109. Santa Fe Group A/S stock price history
SFG.CO
2.09 kr -0.47 % ↓ -0.57 % ↓ -0.89 % ↓ -0.97 % ↓
Loading...
Loading...