All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Denmark

History of all stock prices in Denmark.
Search:
TOP 200
Filter:
  Currency:
1. cBrain A/S stock price history
CBRAIN.CO
78.20 kr +49.24 % ↑ +150.64 % ↑ +225.83 % ↑ +37.19 % ↑
2. Zealand Pharma A/S stock price history
ZEAL.CO
248.60 kr +11.58 % ↑ +34.60 % ↑ +159.50 % ↑ +106.31 % ↑
3. Veloxis Pharmaceuticals A/S stock price history
VELO.CO
5.99 kr -0.00167 % ↓ +56.60 % ↑ +119.41 % ↑ +411.97 % ↑
4. CHEMOMETEC A/S stock price history
CHEMM.CO
244.50 kr +16.99 % ↑ +36.75 % ↑ +85.23 % ↑ +552 % ↑
5. ALK-Abelló A/S stock price history
ALK-B.CO
1 868 kr +13.21 % ↑ +34.97 % ↑ +72.64 % ↑ +84.04 % ↑
6. SimCorp A/S stock price history
SIM.CO
802 kr +4.16 % ↑ +37.68 % ↑ +59.13 % ↑ +127.45 % ↑
7. Össur hf. stock price history
OSSR.CO
50.30 kr -0.0252 % ↓ +9.35 % ↑ +57.68 % ↑ +109.58 % ↑
8. Gabriel Holding A/S stock price history
GABR.CO
946 kr +16.79 % ↑ +34.38 % ↑ +56.62 % ↑ +67.43 % ↑
9. NKT A/S stock price history
NKT.CO
155.20 kr -0.04079 % ↓ +27.63 % ↑ +53.36 % ↑ -0.41 % ↓
10. Fast Ejendom Danmark A/S stock price history
FED.CO
132 kr +1.54 % ↑ +21.10 % ↑ +48.31 % ↑ +45.86 % ↑
11. Jeudan A/S stock price history
JDAN.CO
1 395 kr +13.41 % ↑ +23.45 % ↑ +47.15 % ↑ +100.43 % ↑
12. DSV A/S stock price history
DSV.CO
758.40 kr -0.00992 % ↓ +18.28 % ↑ +43.36 % ↑ +126.79 % ↑
13. Glunz & Jensen Holding A/S stock price history
GJ.CO
64.50 kr -0.10 % ↓ -0.13 % ↓ +43.33 % ↑ +72.46 % ↑
14. Ringkjøbing Landbobank A/S stock price history
RILBA.CO
505 kr -0.0098 % ↓ +10.26 % ↑ +43.06 % ↑ +68.22 % ↑
15. RTX A/S stock price history
RTX.CO
244 kr +31.89 % ↑ +53.65 % ↑ +41.37 % ↑ +73.05 % ↑
16. Carlsberg A/S stock price history
CARL-B.CO
1 038.50 kr +3.13 % ↑ +6.75 % ↑ +41.25 % ↑ +68.72 % ↑
17. Coloplast A/S stock price history
COLO-B.CO
857.40 kr +2.34 % ↑ +8.23 % ↑ +40.60 % ↑ +73.99 % ↑
18. Danske Andelskassers Bank A/S stock price history
DAB.CO
8.22 kr +21.96 % ↑ +22.69 % ↑ +39.80 % ↑ +75.64 % ↑
19. North Media A/S stock price history
NORTHM.CO
47.70 kr +9.15 % ↑ +27.20 % ↑ +37.86 % ↑ +245.65 % ↑
20. Novo Nordisk A/S stock price history
NOVO-B.CO
418.85 kr +7.15 % ↑ +14.88 % ↑ +35.59 % ↑ +69.30 % ↑
21. Kreditbanken A/S stock price history
KRE.CO
3 340 kr +6.37 % ↑ +11.33 % ↑ +34.68 % ↑ +35.66 % ↑
22. Vestjysk Bank A/S stock price history
VJBA.CO
3.23 kr +3.86 % ↑ -0.15 % ↓ +34.58 % ↑ -0.11 % ↓
23. Bavarian Nordic A/S stock price history
BAVA.CO
201.80 kr +21.46 % ↑ +24.76 % ↑ +34.18 % ↑ -0.25 % ↓
24. Dantax A/S stock price history
DANT.CO
240 kr +9.09 % ↑ -0.18 % ↓ +31.87 % ↑ +29.03 % ↑
25. Royal Unibrew A/S stock price history
RBREW.CO
646 kr +5.25 % ↑ +20.21 % ↑ +31.46 % ↑ +147.23 % ↑
26. Pandora A/S stock price history
PNDORA.CO
375.40 kr +29.40 % ↑ +18.05 % ↑ +30.76 % ↑ -0.59 % ↓
27. Novozymes A/S stock price history
NZYM-B.CO
354.90 kr +8.57 % ↑ +14.48 % ↑ +29.48 % ↑ +32.28 % ↑
28. Vestas Wind Systems A/S stock price history
VWS.CO
670 kr -0.00593 % ↓ +24.26 % ↑ +28.30 % ↑ +43.87 % ↑
29. FirstFarms A/S stock price history
FFARMS.CO
58.50 kr -0.13 % ↓ -0.17 % ↓ +28.29 % ↑ +10.38 % ↑
30. H+H International A/S stock price history
HH.CO
129.80 kr +1.88 % ↑ +21.99 % ↑ +27.50 % ↑ +102.62 % ↑
31. Dalhoff Larsen & Horneman A/S stock price history
DLH.CO
1.77 kr +1.73 % ↑ +23 % ↑ +26.07 % ↑ +49.58 % ↑
32. Prime Office A/S stock price history
PRIMOF.CO
199 kr +5.29 % ↑ +16.37 % ↑ +24.38 % ↑ +54.26 % ↑
33. Tryg A/S stock price history
TRYG.CO
209.40 kr +5.49 % ↑ +11.32 % ↑ +23.91 % ↑ +59.24 % ↑
34. SP Group A/S stock price history
SPG.CO
256 kr +12.28 % ↑ +18.52 % ↑ +23.73 % ↑ +89.63 % ↑
35. GN Store Nord A/S stock price history
GN.CO
346.10 kr +9.70 % ↑ +27.29 % ↑ +20.63 % ↑ +125.18 % ↑
36. esoft systems a/s stock price history
ESOFT.CO
24.60 kr +11.82 % ↑ +25.51 % ↑ +20.59 % ↑ +11.31 % ↑
37. Nordic Shipholding A/S stock price history
NORDIC.CO
0.53 kr +1.92 % ↑ +10.42 % ↑ +17.78 % ↑ -0.39 % ↓
38. Tivoli A/S stock price history
TIV.CO
750 kr +8.70 % ↑ +11.28 % ↑ +17.19 % ↑ +56.25 % ↑
39. NTR Holding A/S stock price history
NTR-B.CO
40 kr +0.50 % ↑ +9.29 % ↑ +16.96 % ↑ +6.67 % ↑
40. WirTek A/S stock price history
WIRTEK.CO
7.30 kr +0.69 % ↑ -0.0641 % ↓ +16.80 % ↑ +479.37 % ↑
41. Brødrene A & O Johansen A/S stock price history
AOJ-P.CO
361 kr +3.14 % ↑ +20.33 % ↑ +16.45 % ↑ +10.67 % ↑
42. Jutlander Bank A/S stock price history
JUTBK.CO
200 kr +4.71 % ↑ +6.38 % ↑ +15.94 % ↑ -0.0888 % ↓
43. Spar Nord Bank A/S stock price history
SPNO.CO
65.50 kr +0.31 % ↑ -0.0238 % ↓ +15.93 % ↑ -0.18 % ↓
44. Alm. Brand A/S stock price history
ALMB.CO
62.50 kr +5.49 % ↑ +21.71 % ↑ +12.41 % ↑ +15.74 % ↑
45. Solar A/S stock price history
SOLAR-B.CO
322 kr +9.71 % ↑ +15.83 % ↑ +11.81 % ↑ -0.13 % ↓
46. Skjern Bank A/S stock price history
SKJE.CO
69 kr +10.22 % ↑ +9.87 % ↑ +11.29 % ↑ +15 % ↑
47. Sanistål A/S stock price history
SANI.CO
78.50 kr +30.83 % ↑ +24.60 % ↑ +10.56 % ↑ -0.23 % ↓
48. Brødrene Hartmann A/S stock price history
HART.CO
313 kr +2.96 % ↑ +15.93 % ↑ +10.21 % ↑ -0.15 % ↓
49. Hvidbjerg Bank A/S stock price history
HVID.CO
58 kr +7.41 % ↑ +5.45 % ↑ +8.41 % ↑ -0.26 % ↓
50. P/F BankNordik stock price history
BNORDIK-CSE.CO
116.50 kr +7.37 % ↑ +8.37 % ↑ +7.87 % ↑ -0.20 % ↓
51. RIAS A/S stock price history
RIAS-B.CO
480 kr +5.26 % ↑ +6.67 % ↑ +7.62 % ↑ +10.34 % ↑
52. Aktieselskabet Schouw & Co. stock price history
SCHO.CO
566 kr +0.98 % ↑ +16.85 % ↑ +7.60 % ↑ +8.95 % ↑
53. G4S plc stock price history
G4S.CO
18.34 kr -0.0164 % ↓ +2.37 % ↑ +6.91 % ↑ -0.18 % ↓
54. Jobindex A/S stock price history
JOBNDX.CO
1 080 kr +8 % ↑ +11.34 % ↑ +4.85 % ↑ -0.24 % ↓
55. Scandinavian Tobacco Group A/S stock price history
STG.CO
88.65 kr +8.11 % ↑ +15.50 % ↑ +4.36 % ↑ -0.26 % ↓
56. PARKEN Sport & Entertainment A/S stock price history
PARKEN.CO
101 kr +2.23 % ↑ +1.61 % ↑ +3.48 % ↑ +41.26 % ↑
57. Topdanmark A/S stock price history
TOP.CO
323 kr -0.02062 % ↓ +5.01 % ↑ +2.93 % ↑ +78.26 % ↑
58. Flügger A/S stock price history
FLUG-B.CO
308 kr +0.65 % ↑ +6.94 % ↑ +2.67 % ↑ -0.0861 % ↓
59. United International Enterprises Limited stock price history
UIE.CO
1 380 kr +5.75 % ↑ +7.81 % ↑ +2.60 % ↑ +10.84 % ↑
60. Fynske Bank A/S stock price history
FYNBK.CO
82.50 kr +8.55 % ↑ +10 % ↑ +1.85 % ↑ -0.006024 % ↓
61. Københavns Lufthavne A/S stock price history
KBHL.CO
5 800 kr +1.05 % ↑ -0.00344 % ↓ +1.75 % ↑ -0.0859 % ↓
62. A.P. Møller - Mærsk A/S stock price history
MAERSK-A.CO
8 150 kr -0.10 % ↓ +3.82 % ↑ +0.87 % ↑ -0.26 % ↓
63. Djurslands Bank A/S stock price history
DJUR.CO
258 kr +1.57 % ↑ +4.88 % ↑ +0.78 % ↑ +2.79 % ↑
64. Jyske Bank A/S stock price history
JYSK.CO
252 kr +4.61 % ↑ +4.96 % ↑ +0.76 % ↑ -0.29 % ↓
65. Svejsemaskinefabrikken Migatronic A/S stock price history
MIGA-B.CO
284 kr +5.19 % ↑ +6.77 % ↑ +0.71 % ↑ +14.52 % ↑
66. Møns Bank A/S stock price history
MNBA.CO
119.50 kr +0.42 % ↑ +4.82 % ↑ +0.42 % ↑ -0.27 % ↓
67. ROCKWOOL International A/S stock price history
ROCK-A.CO
1 440 kr -0.01031 % ↓ +16.60 % ↑ -0.01031 % ↓ +21.52 % ↑
68. Per Aarsleff Holding A/S stock price history
PAAL-B.CO
216.50 kr +1.17 % ↑ +1.64 % ↑ -0.0114 % ↓ +22.32 % ↑
69. Lollands Bank A/S stock price history
LOLB.CO
316 kr +3.27 % ↑ +3.95 % ↑ -0.0156 % ↓ -0.12 % ↓
70. Dampskibsselskabet Norden A/S stock price history
DNORD.CO
94.10 kr -0.0987 % ↓ -0.0882 % ↓ -0.0193 % ↓ -0.23 % ↓
71. Strategic Investments A/S stock price history
STRINV.CO
0.99 kr -0.0198 % ↓ +1.54 % ↑ -0.0198 % ↓ -0.20 % ↓
72. GrønlandsBANKEN, A/S stock price history
GRLA.CO
540 kr +1.89 % ↑ +1.89 % ↑ -0.0323 % ↓ -0.14 % ↓
73. Gyldendal A/S stock price history
GYLD-B.CO
414 kr +4.02 % ↑ +3.50 % ↑ -0.0327 % ↓ -0.22 % ↓
74. H. Lundbeck A/S stock price history
LUN.CO
277.10 kr +6.86 % ↑ +24.71 % ↑ -0.0348 % ↓ -0.0613 % ↓
75. Brd. Klee A/S stock price history
KLEE-B.CO
2 600 kr +0.78 % ↑ +0.78 % ↑ -0.037 % ↓ -0.0277 % ↓
76. Lån & Spar Bank A/S stock price history
LASP.CO
450 kr +1.81 % ↑ +1.35 % ↑ -0.0426 % ↓ -0.09091 % ↓
77. DFDS A/S stock price history
DFDS.CO
293.60 kr -0.0842 % ↓ +13.27 % ↑ -0.0596 % ↓ -0.13 % ↓
78. Sydbank A/S stock price history
SYDB.CO
147.40 kr +5.97 % ↑ +9.67 % ↑ -0.0629 % ↓ -0.35 % ↓
79. Investeringsselskabet Luxor A/S stock price history
LUXOR-B.CO
428 kr -0.00465 % ↓ +3.38 % ↑ -0.0655 % ↓ +8.49 % ↑
80. Scandinavian Brake Systems A/S stock price history
SBS.CO
16.90 kr -0.0714 % ↓ -0.11 % ↓ -0.0865 % ↓ -0.36 % ↓
81. SKAKO A/S stock price history
SKAKO.CO
53.80 kr +19.82 % ↑ +31.54 % ↑ -0.10 % ↓ -0.42 % ↓
82. ISS A/S stock price history
ISS.CO
171 kr +5.04 % ↑ -0.0217 % ↓ -0.10 % ↓ -0.31 % ↓
83. Danske Bank A/S stock price history
DANSKE.CO
109.60 kr +2.43 % ↑ +11.43 % ↑ -0.11 % ↓ -0.51 % ↓
84. Nordfyns Bank A/S stock price history
NRDF.CO
630 kr +2.44 % ↑ +0.80 % ↑ -0.11 % ↓ -0.30 % ↓
85. Matas A/S stock price history
MATAS.CO
63.90 kr +15.34 % ↑ +25.54 % ↑ -0.12 % ↓ -0.37 % ↓
86. Silkeborg IF Invest A/S stock price history
SIF.CO
14.20 kr -0.0719 % ↓ -0.11 % ↓ -0.12 % ↓ +26.79 % ↑
87. Roblon A/S stock price history
RBLN-B.CO
221 kr +10.50 % ↑ +28.12 % ↑ -0.13 % ↓ -0.0349 % ↓
88. Salling Bank A/S stock price history
SALB.CO
181 kr +1.12 % ↑ -0.0474 % ↓ -0.15 % ↓ -0.36 % ↓
89. P/F Atlantic Petroleum stock price history
ATLA-DKK.CO
6 kr -0.0244 % ↓ -0.0769 % ↓ -0.18 % ↓ -0.50 % ↓
90. Chr. Hansen Holding A/S stock price history
CHR.CO
508.60 kr -0.0518 % ↓ -0.0215 % ↓ -0.19 % ↓ +24.50 % ↑
91. Enalyzer A/S stock price history
ENALYZ.CO
3.98 kr +5.85 % ↑ +9.34 % ↑ -0.19 % ↓ -0.30 % ↓
92. Totalbanken A/S stock price history
TOTA.CO
79.60 kr +7.57 % ↑ +2.31 % ↑ -0.23 % ↓ +32.67 % ↑
93. Newcap Holding A/S stock price history
NEWCAP.CO
0.73 kr +1.39 % ↑ +5.80 % ↑ -0.24 % ↓ -0.69 % ↓
94. FLSmidth & Co. A/S stock price history
FLS.CO
244.50 kr -0.0815 % ↓ +3.78 % ↑ -0.24 % ↓ -0.24 % ↓
95. FastPassCorp A/S stock price history
FASTPC.CO
36.20 kr -0.0859 % ↓ +7.10 % ↑ -0.25 % ↓ -0.18 % ↓
96. BioPorto A/S stock price history
BIOPOR.CO
2.92 kr +1.21 % ↑ -0.0774 % ↓ -0.25 % ↓ +22.18 % ↑
97. Brøndbyernes IF Fodbold A/S stock price history
BIF.CO
0.63 kr +16.73 % ↑ -0.0499 % ↓ -0.26 % ↓ -0.011 % ↓
98. Ambu A/S stock price history
AMBU-B.CO
115.50 kr +1.99 % ↑ +9.48 % ↑ -0.27 % ↓ +96.10 % ↑
99. Andersen & Martini A/S stock price history
AM-B.CO
42.80 kr +4.90 % ↑ +7 % ↑ -0.29 % ↓ -0.39 % ↓
100. Columbus A/S stock price history
COLUM.CO
9.54 kr +6 % ↑ +4.26 % ↑ -0.29 % ↓ -0.37 % ↓
101. F.E. Bording A/S stock price history
BORD-B.CO
458 kr +9.05 % ↑ -0.0931 % ↓ -0.30 % ↓ -0.43 % ↓
102. Aalborg Boldspilklub A/S stock price history
AAB.CO
74.50 kr +7.97 % ↑ -0.18 % ↓ -0.39 % ↓ -0.64 % ↓
103. Onxeo SA stock price history
ONXEO.CO
4.20 kr +6.19 % ↑ -0.00474 % ↓ -0.40 % ↓ -0.80 % ↓
104. SAS AB (publ) stock price history
SAS-DKK.CO
10.30 kr -0.05069 % ↓ +10.04 % ↑ -0.41 % ↓ -0.08036 % ↓
105. Athena Investments A/S stock price history
ATHENA.CO
4.69 kr +26.76 % ↑ -0.24 % ↓ -0.43 % ↓ -0.30 % ↓
106. NNIT A/S stock price history
NNIT.CO
109.60 kr -0.0249 % ↓ +33.33 % ↑ -0.47 % ↓ -0.44 % ↓
107. Small Cap Danmark A/S stock price history
SCD.CO
9.70 kr +2.65 % ↑ +2.65 % ↑ -0.52 % ↓ -0.87 % ↓
108. Bang & Olufsen a/s stock price history
BO.CO
42.30 kr +24.12 % ↑ +10.73 % ↑ -0.57 % ↓ -0.58 % ↓
109. Erria A/S stock price history
ERRIA.CO
1.83 kr +21.19 % ↑ -0.0161 % ↓ -0.62 % ↓ -0.85 % ↓
110. Scandinavian Private Equity A/S stock price history
SPEAS.CO
985 kr +3.68 % ↑ +5.35 % ↑ -0.77 % ↓ -0.89 % ↓
Loading...
Loading...