Dell Technologies Inc. stock today at April 20, 2024
11:28:14 (price update in 58 seconds
DELL = 47.32 USD
Trading day now closed.
Trading closed in 30/05/2023 21:00.
allstockstoday.com - the main stocks exchange information portal. See Dell Technologies Inc. stock price every 30 seconds. Dell Technologies Inc. quotation shown online. Shows stock price of Dell Technologies Inc. in US dollar per minute.
Dell Technologies Inc. stock to US dollar live chart at April 20, 2024
The chart of Dell Technologies Inc. stock price in US dollar on April 20, 2024 is here, on our website. The chart at the top of the page is the visual interface of the stock price changes. On the chart, you quickly see the rise or fall of the stock quote. Select a point on the chart to find out the exact stock price for the right time.
Real-time data query added to queue. You will receive data in a minute.
Show:
to
DELL trading live real time in US dollar at the moment
Stock price per minute on our website. Minute change in the stock price of Dell Technologies Inc. in US dollar - 0.005001 USD. 10 minute history of Dell Technologies Inc. stock price in US dollar from allstockstoday.com in the table on the page. It is convenient to compare changes in the price every minute.
21:00
20:59
20:58
20:57
20:56
20:55
20:54
20:53
20:52
20:51
47.32
47.31
47.24
47.24
47.22
47.22
47.19
47.21
47.21
47.19
DELL trading live real time in US dollar last hour trading
Stock price history every hour. The decrease in the stock price of Dell Technologies Inc. (DELL) in US dollar at this hour is - -0.13 USD. Per hour stock price of Dell Technologies Inc. in US dollar in the table for 10 hours. We have a table of stock quotes for the last 10 hours for easy viewing.
20:57
20:51
20:45
20:39
20:33
20:27
20:21
20:15
20:09
20:03
47.24
47.19
47.32
47.24
47.27
47.43
47.44
47.39
47.42
47.40
DELL trading live real time in US dollar today's trend April 20, 2024
21:00
20:48
20:36
20:24
20:12
20:00
19:48
19:36
19:24
19:12
47.32
47.26
47.26
47.36
47.44
47.42
47.49
47.56
47.72
47.69
Last trading price for DELL stocks is 47.32 USD on NYSE stock exchange traded at 30/05/2023 21:00.
Closing price of Dell Technologies Inc. stocks was US dollar.
Opening price for stocks of Dell Technologies Inc. was 48.93 US dollar at 30/05/2023 14:30. Highest price of DELL stock was 49.04 $. Lowest price of DELL stock was 47.19 $.
Dell Technologies Inc. stocks data
DELL stock price
Dell Technologies Inc. stock price today, DELL stock quote.
