All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in China

Real time stock quotes in China, online trading data of all stocks in China. Share market live price in China.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 0001.HK live price
CK Hutchison Holdings Limited
53.25 $ 51.55 $ 53.25 $ 52.05 $ +1.265 % ↑
2. 000100.SZ live price
TCL Corporation
6.91 ¥ 6.63 ¥ 6.97 ¥ 6.87 ¥ -0.866 % ↓
3. 0002.HK live price
CLP Holdings Limited
76 $ 75.30 $ 76.45 $ 75.85 $ +0.264 % ↑
4. 0003.HK live price
The Hong Kong and China Gas Company Limited
12.10 $ 11.92 $ 12.14 $ 12.02 $ +0.167 % ↑
5. 0005.HK live price
HSBC Holdings plc
38.50 $ 37 $ 38.55 $ 37 $ +4.668 % ↑
6. 0006.HK live price
Power Assets Holdings Limited
44.10 $ 43.20 $ 44.35 $ 43.75 $ +0.344 % ↑
7. 0011.HK live price
Hang Seng Bank Limited
133.90 $ 130.50 $ 134.70 $ 132.80 $ +0.912 % ↑
8. 0012.HK live price
Henderson Land Development Company Limited
31.10 $ 30.15 $ 31.10 $ 30.60 $ +0.164 % ↑
9. 0016.HK live price
Sun Hung Kai Properties Limited
100.50 $ 98.85 $ 101.20 $ 100 $ +0.806 % ↑
10. 0019.HK live price
Swire Pacific Limited
43 $ 42.20 $ 43.65 $ 43.05 $ -0.462 % ↓
11. 0027.HK live price
Galaxy Entertainment Group Limited
53 $ 52 $ 53.55 $ 52.65 $ +1.641 % ↑
12. 0066.HK live price
MTR Corporation Limited
42 $ 40.60 $ 42 $ 41.15 $ +2.491 % ↑
13. 0083.HK live price
Sino Land Company Limited
10.40 $ 10.12 $ 10.44 $ 10.28 $ +1.181 % ↑
14. 0101.HK live price
Hang Lung Properties Limited
19.90 $ 19.88 $ 20.65 $ 20.65 $ -3.953 % ↓
15. 0151.HK live price
Want Want China Holdings Limited
6.30 $ 6.13 $ 6.43 $ 6.18 $ -0.162 % ↓
16. 0168.HK live price
Tsingtao Brewery Company Limited
60.35 $ 58.80 $ 62.85 $ 60.95 $ -1.614 % ↓
17. 0175.HK live price
Geely Automobile Holdings Limited
16.60 $ 16.32 $ 17.10 $ 17 $ -0.352 % ↓
18. 0241.HK live price
Alibaba Health Information Technology Limited
23 $ 22.65 $ 24.25 $ 23.55 $ -2.686 % ↓
19. 0267.HK live price
CITIC Limited
8.10 $ 8.02 $ 8.26 $ 8.05 $ +0.249 % ↑
20. 0268.HK live price
Kingdee International Software Group Company Limited
18 $ 17.84 $ 19.20 $ 19.20 $ -6.067 % ↓
21. 0270.HK live price
Guangdong Investment Limited
14 $ 13.86 $ 14.32 $ 14.18 $ -2.207 % ↓
22. 0288.HK live price
WH Group Limited
7.45 $ 7.20 $ 7.48 $ 7.25 $ +1.683 % ↑
23. 0291.HK live price
China Resources Beer (Holdings) Company Limited
46.50 $ 45.90 $ 47.65 $ 46.25 $ -0.538 % ↓
24. 0322.HK live price
Tingyi (Cayman Islands) Holding Corp.
13 $ 12.50 $ 13.22 $ 12.50 $ +3.306 % ↑
25. 0358.HK live price
Jiangxi Copper Company Limited
8.80 $ 8.70 $ 9.40 $ 9.40 $ -6.838 % ↓
26. 0384.HK live price
China Gas Holdings Limited
26.20 $ 25.30 $ 26.20 $ 25.35 $ +1.4 % ↑
27. 0386.HK live price
China Petroleum & Chemical Corporation
3.40 $ 3.38 $ 3.46 $ 3.44 $ -0.578 % ↓
28. 0388.HK live price
Hong Kong Exchanges and Clearing Limited
350 $ 348.20 $ 358 $ 358 $ -2.77 % ↓
29. 0390.HK live price
China Railway Group Limited
4.60 $ 4.58 $ 4.80 $ 4.79 $ -4.008 % ↓
30. 0586.HK live price
China Conch Venture Holdings Limited
35.25 $ 34.70 $ 35.45 $ 35.10 $ -1.127 % ↓
31. 0656.HK live price
Fosun International Limited
10.58 $ 10.18 $ 10.64 $ 10.32 $ -
32. 0669.HK live price
Techtronic Industries Company Limited
78.85 $ 77.50 $ 81.55 $ 78.75 $ -0.819 % ↓
33. 0688.HK live price
China Overseas Land & Investment Limited
26 $ 25.40 $ 26.50 $ 25.55 $ +1.793 % ↑
34. 0700.HK live price
Tencent Holdings Limited
515.50 $ 515.50 $ 546.50 $ 543 $ -4.737 % ↓
35. 0708.HK live price
Evergrande Health Industry Group Limited
17.40 $ 15.32 $ 18.12 $ 17.84 $ -6.597 % ↓
36. 0728.HK live price
China Telecom Corporation Limited
2.36 $ 2.34 $ 2.40 $ 2.38 $ -0.833 % ↓
37. 0762.HK live price
China Unicom (Hong Kong) Limited
4.71 $ 4.66 $ 4.84 $ 4.78 $ -
38. 0763.HK live price
ZTE Corporation
26.80 $ 26.20 $ 27.40 $ 27.20 $ -3.03 % ↓
39. 0813.HK live price
Shimao Property Holdings Limited
35.20 $ 34.70 $ 35.65 $ 35 $ +1.01 % ↑
40. 0817.HK live price
China Jinmao Holdings Group Limited
5.95 $ 5.76 $ 5.98 $ 5.80 $ +1.754 % ↑
41. 0823.HK live price
Link Real Estate Investment Trust
66.25 $ 64.10 $ 66.45 $ 65.15 $ +0.851 % ↑
42. 0853.HK live price
MicroPort Scientific Corporation
35 $ 34.30 $ 39.85 $ 39.40 $ -11.061 % ↓
43. 0857.HK live price
PetroChina Company Limited
2.82 $ 2.77 $ 2.85 $ 2.81 $ -0.355 % ↓
44. 0874.HK live price
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
22.35 $ 22.20 $ 22.80 $ 22.60 $ -1.094 % ↓
45. 0883.HK live price
CNOOC Limited
8.90 $ 8.72 $ 8.96 $ 8.86 $ +0.454 % ↑
46. 0914.HK live price
Anhui Conch Cement Company Limited
58 $ 56.60 $ 58.20 $ 57.65 $ -1.115 % ↓
47. 0941.HK live price
China Mobile Limited
57 $ 55.90 $ 57.25 $ 56.10 $ +0.538 % ↑
48. 0960.HK live price
Longfor Group Holdings Limited
39.60 $ 38.40 $ 39.60 $ 38.60 $ +0.783 % ↑
49. 0966.HK live price
China Taiping Insurance Holdings Company Limited
15.76 $ 15.44 $ 16.56 $ 16.30 $ -5.012 % ↓
50. 0981.HK live price
Semiconductor Manufacturing International Corporation
37.90 $ 36.50 $ 39.95 $ 39.90 $ -7.746 % ↓
51. 1038.HK live price
CK Infrastructure Holdings Limited
41.60 $ 40.60 $ 41.90 $ 41.15 $ +0.858 % ↑
52. 1044.HK live price
Hengan International Group Company Limited
64.85 $ 64.65 $ 66.70 $ 66 $ -2.295 % ↓
53. 1066.HK live price
Shandong Weigao Group Medical Polymer Company Limited
17.62 $ 17.62 $ 19.60 $ 19.16 $ -7.529 % ↓
54. 1093.HK live price
CSPC Pharmaceutical Group Limited
15.38 $ 14.90 $ 15.38 $ 15.20 $ -0.393 % ↓
55. 1099.HK live price
Sinopharm Group Co. Ltd.
20.20 $ 19.60 $ 20.40 $ 19.96 $ +1.217 % ↑
56. 1109.HK live price
China Resources Land Limited
35 $ 34.40 $ 35.25 $ 34.85 $ -1.554 % ↓
57. 1113.HK live price
CK Asset Holdings Limited
48.20 $ 47.15 $ 48.65 $ 47.75 $ +0.315 % ↑
58. 1128.HK live price
Wynn Macau, Limited
13.82 $ 13.42 $ 13.82 $ 13.66 $ +1.185 % ↑
59. 1157.HK live price
Zoomlion Heavy Industry Science and Technology Co., Ltd.
7.43 $ 7.20 $ 7.50 $ 7.35 $ -0.136 % ↓
60. 1169.HK live price
Haier Electronics Group Co., Ltd.
23.95 $ 23.75 $ 24.60 $ 24.40 $ -0.408 % ↓
61. 1177.HK live price
Sino Biopharmaceutical Limited
14.80 $ 14.66 $ 14.92 $ 14.76 $ -1.205 % ↓
62. 1193.HK live price
China Resources Gas Group Limited
40.60 $ 39.05 $ 40.85 $ 39.45 $ +1.414 % ↑
63. 1211.HK live price
BYD Company Limited
71 $ 70.25 $ 74.60 $ 74 $ -3.583 % ↓
64. 1299.HK live price
AIA Group Limited
76.70 $ 75.55 $ 78.20 $ 76.80 $ -0.26 % ↓
65. 1313.HK live price
China Resources Cement Holdings Limited
10.24 $ 10.04 $ 10.24 $ 10.08 $ +0.199 % ↑
66. 1339.HK live price
The People's Insurance Company (Group) of China Limited
2.94 $ 2.89 $ 3.08 $ 3.02 $ -1.948 % ↓
67. 1359.HK live price
China Cinda Asset Management Co., Ltd.
1.60 $ 1.60 $ 1.66 $ 1.63 $ -2.395 % ↓
68. 1398.HK live price
Industrial and Commercial Bank of China Limited
5.21 $ 5.08 $ 5.22 $ 5.13 $ -
69. 1776.HK live price
GF Securities Co., Ltd.
10.20 $ 10.02 $ 10.78 $ 10.54 $ -5.64 % ↓
70. 1816.HK live price
CGN Power Co., Ltd.
1.73 $ 1.73 $ 1.77 $ 1.76 $ -2.222 % ↓
71. 1833.HK live price
Ping An Healthcare and Technology Company Limited
122.20 $ 120.50 $ 128.40 $ 124 $ -2.208 % ↓
72. 1913.HK live price
Prada S.p.A
27.60 $ 27.60 $ 28.10 $ 27.90 $ -1.761 % ↓
73. 1918.HK live price
Sunac China Holdings Limited
39.20 $ 37.95 $ 39.90 $ 38.45 $ +1.989 % ↑
74. 1919.HK live price
COSCO SHIPPING Holdings Co., Ltd.
2.74 $ 2.67 $ 3 $ 2.92 $ -7.006 % ↓
75. 1928.HK live price
Sands China Ltd.
30.90 $ 30.60 $ 31.15 $ 30.80 $ +0.984 % ↑
76. 1929.HK live price
Chow Tai Fook Jewellery Group Limited
7.74 $ 7.55 $ 7.74 $ 7.63 $ -1.166 % ↓
77. 1972.HK live price
Swire Properties Limited
18.90 $ 18.72 $ 19.66 $ 18.84 $ +1.073 % ↑
78. 1988.HK live price
China Minsheng Banking Corp., Ltd.
5.33 $ 5.25 $ 5.40 $ 5.35 $ -0.742 % ↓
79. 2007.HK live price
Country Garden Holdings Company Limited
11 $ 10.72 $ 11.20 $ 10.88 $ +1.115 % ↑
80. 2018.HK live price
AAC Technologies Holdings Inc.
56.60 $ 56.30 $ 59.85 $ 59.30 $ -3.968 % ↓
81. 2020.HK live price
Fidelity Retirement Master Trust-Fidelity SaveEasy 2020 Fund
76 $ 75.60 $ 78.90 $ 78.40 $ -4.332 % ↓
82. 2066.HK live price
Shengjing Bank Co., Ltd.
7.11 $ 7.10 $ 7.12 $ 7.11 $ +0.851 % ↑
83. 2202.HK live price
China Vanke Co., Ltd.
28.55 $ 28.05 $ 28.65 $ 28.35 $ -0.351 % ↓
84. 2208.HK live price
Xinjiang Goldwind Science & Technology Co., Ltd.
7.20 $ 7.04 $ 7.24 $ 7.18 $ -1.913 % ↓
85. 2238.HK live price
Guangzhou Automobile Group Co., Ltd.
6.60 $ 6.50 $ 6.71 $ 6.68 $ -2.196 % ↓
86. 2319.HK live price
China Mengniu Dairy Company Limited
34.35 $ 34.35 $ 34.35 $ 34.35 $ +1.627 % ↑
87. 2328.HK live price
PICC Property and Casualty Company Limited
7.46 $ 7.44 $ 7.67 $ 7.63 $ -2.179 % ↓
88. 2331.HK live price
Li Ning Company Limited
26.80 $ 26.50 $ 27.45 $ 27.05 $ +0.371 % ↑
89. 2333.HK live price
Great Wall Motor Company Limited
5.72 $ 5.64 $ 5.96 $ 5.89 $ -3.125 % ↓
90. 2338.HK live price
Weichai Power Co., Ltd.
16.14 $ 16.14 $ 16.88 $ 16.80 $ -3.114 % ↓
91. 2382.HK live price
Sunny Optical Technology (Group) Company Limited
140.30 $ 139 $ 144.40 $ 144 $ -2.834 % ↓
92. 2388.HK live price
BOC Hong Kong (Holdings) Limited
24.80 $ 23.80 $ 24.80 $ 24.20 $ +1.468 % ↑
93. 2600.HK live price
Aluminum Corporation of China Limited
1.78 $ 1.73 $ 1.88 $ 1.87 $ -5.556 % ↓
94. 2601.HK live price
China Pacific Insurance (Group) Co., Ltd.
25.25 $ 25.15 $ 26.50 $ 26.25 $ -4.022 % ↓
95. 2638.HK live price
HK Electric Investments and HK Electric Investments Limited Stapled Securities
7.90 $ 7.81 $ 7.90 $ 7.90 $ +0.127 % ↑
96. 2688.HK live price
ENN Energy Holdings Limited
92.70 $ 88.25 $ 94.50 $ 88.75 $ +0.567 % ↑
97. 2727.HK live price
Shanghai Electric Group Company Limited
2.40 $ 2.40 $ 2.57 $ 2.54 $ -5.224 % ↓
98. 2888.HK live price
Standard Chartered PLC
43.30 $ 41.90 $ 43.30 $ 41.90 $ +3.713 % ↑
99. 2899.HK live price
Zijin Mining Group Company Limited
4.29 $ 4.23 $ 4.68 $ 4.66 $ -9.339 % ↓
100. 3323.HK live price
China National Building Material Company Limited
9.02 $ 8.88 $ 9.17 $ 8.97 $ +0.448 % ↑
101. 3333.HK live price
China Evergrande Group
25.15 $ 23.60 $ 25.30 $ 24.30 $ +2.922 % ↑
102. 3618.HK live price
Chongqing Rural Commercial Bank Co., Ltd.
3.50 $ 3.47 $ 3.55 $ 3.51 $ -0.284 % ↓
103. 3799.HK live price
Dali Foods Group Company Limited
4.95 $ 4.84 $ 5.07 $ 4.96 $ -0.402 % ↓
104. 3808.HK live price
Sinotruk (Hong Kong) Limited
21.25 $ 21.25 $ 22.70 $ 22.55 $ -3.838 % ↓
105. 3888.HK live price
Kingsoft Corporation Limited
38.75 $ 38.30 $ 43.35 $ 42.85 $ -9.408 % ↓
106. 3908.HK live price
China International Capital Corporation Limited
18.50 $ 18.12 $ 19.54 $ 19.34 $ -6.025 % ↓
107. 3968.HK live price
China Merchants Bank Co., Ltd.
41.80 $ 40.60 $ 42.05 $ 41.20 $ -
108. 3969.HK live price
China Railway Signal & Communication Corporation Limited
3.70 $ 3.69 $ 3.79 $ 3.79 $ -0.525 % ↓
109. 3993.HK live price
China Molybdenum Co., Ltd.
3 $ 2.98 $ 3.16 $ 3.14 $ -5.706 % ↓
110. 600000.SS live price
Shanghai Pudong Development Bank Co., Ltd.
12.17 ¥ 12.03 ¥ 12.44 ¥ 12.14 ¥ -0.247 % ↓
111. 600009.SS live price
Shanghai International Airport Co., Ltd.
75.41 ¥ 74.39 ¥ 75.95 ¥ 74.92 ¥ +1.339 % ↑
112. 600010.SS live price
Inner Mongolia Baotou Steel Union Co., Ltd.
1.17 ¥ 1.16 ¥ 1.26 ¥ 1.24 ¥ -4.615 % ↓
113. 600011.SS live price
Huaneng Power International, Inc.
4.66 ¥ 4.62 ¥ 4.75 ¥ 4.75 ¥ -1.247 % ↓
114. 600015.SS live price
Hua Xia Bank Co., Limited
6.91 ¥ 6.87 ¥ 7.11 ¥ 7.02 ¥ -1.127 % ↓
115. 600018.SS live price
Shanghai International Port (Group) Co., Ltd.
4.67 ¥ 4.62 ¥ 4.77 ¥ 4.74 ¥ -1.455 % ↓
116. 600019.SS live price
Baoshan Iron & Steel Co., Ltd.
5.19 ¥ 5.16 ¥ 5.38 ¥ 5.32 ¥ -2.026 % ↓
117. 600029.SS live price
China Southern Airlines Company Limited
5.56 ¥ 5.51 ¥ 5.83 ¥ 5.75 ¥ -2.542 % ↓
118. 600031.SS live price
Sany Heavy Industry Co., Ltd
20.83 ¥ 20.35 ¥ 20.85 ¥ 20.64 ¥ +1.028 % ↑
119. 600050.SS live price
China United Network Communications Limited
5.28 ¥ 5.25 ¥ 5.38 ¥ 5.35 ¥ -1.292 % ↓
120. 600061.SS live price
SDIC Capital Co., Ltd.
14.58 ¥ 14.54 ¥ 15.56 ¥ 15.29 ¥ -4.078 % ↓
121. 600104.SS live price
SAIC Motor Corporation Limited
19.19 ¥ 18.84 ¥ 19.35 ¥ 19.18 ¥ +0.104 % ↑
122. 600115.SS live price
China Eastern Airlines Corporation Limited
4.58 ¥ 4.51 ¥ 4.80 ¥ 4.74 ¥ -2.669 % ↓
123. 600150.SS live price
China CSSC Holdings Limited
18.79 ¥ 18.60 ¥ 20.71 ¥ 20.71 ¥ -8.322 % ↓
124. 600183.SS live price
Shengyi Technology Co.,Ltd.
31.60 ¥ 31.13 ¥ 32.66 ¥ 32.43 ¥ -1.965 % ↓
125. 600196.SS live price
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
35.47 ¥ 35.07 ¥ 35.70 ¥ 35.54 ¥ -0.028 % ↓
126. 600276.SS live price
Jiangsu Hengrui Medicine Co., Ltd.
97.97 ¥ 96.06 ¥ 99.76 ¥ 97.06 ¥ +0.238 % ↑
127. 600309.SS live price
Wanhua Chemical Group Co., Ltd.
54.45 ¥ 54.41 ¥ 56.26 ¥ 55.04 ¥ +0.273 % ↑
128. 600340.SS live price
China Fortune Land Development Co., Ltd.
27.50 ¥ 26.82 ¥ 27.62 ¥ 27.46 ¥ -0.615 % ↓
129. 600346.SS live price
Hengli Petrochemical Co., Ltd.
15.50 ¥ 15.30 ¥ 15.65 ¥ 15.65 ¥ -0.949 % ↓
130. 600383.SS live price
Gemdale Corporation
16.79 ¥ 16.33 ¥ 17.08 ¥ 16.60 ¥ +1.903 % ↑
131. 600406.SS live price
NARI Technology Co., Ltd.
21.80 ¥ 21.59 ¥ 22.22 ¥ 22.22 ¥ -2.415 % ↓
132. 600436.SS live price
Zhangzhou Pientzehuang Pharmaceutical.Ltd
178.52 ¥ 176.60 ¥ 182.40 ¥ 180.53 ¥ -1.101 % ↓
133. 600438.SS live price
Tongwei Co.,Ltd
19.65 ¥ 19.41 ¥ 20.12 ¥ 19.81 ¥ -1.049 % ↓
134. 600519.SS live price
Kweichow Moutai Co., Ltd.
1 682 ¥ 1 682 ¥ 1 682 ¥ 1 682 ¥ -0.355 % ↓
135. 600536.SS live price
China National Software & Service Company Limited
102 ¥ 101.60 ¥ 107.16 ¥ 107.16 ¥ -8.332 % ↓
136. 600547.SS live price
Shandong Gold Mining Co., Ltd.
39.10 ¥ 38.43 ¥ 39.84 ¥ 39.37 ¥ -2.332 % ↓
137. 600570.SS live price
Hundsun Technologies Inc.
117.26 ¥ 115.74 ¥ 122.22 ¥ 120.50 ¥ -2.823 % ↓
138. 600584.SS live price
Jiangsu Changjiang Electronics Technology Co., Ltd.
38.94 ¥ 37.71 ¥ 42 ¥ 41.62 ¥ -7.305 % ↓
139. 600588.SS live price
Yonyou Network Technology Co., Ltd.
50.65 ¥ 49.98 ¥ 51.89 ¥ 51.61 ¥ -1.168 % ↓
140. 600606.SS live price
Greenland Holdings Corporation Limited
8.34 ¥ 8.32 ¥ 8.82 ¥ 8.59 ¥ +0.822 % ↑
141. 600660.SS live price
Fuyao Glass Industry Group Co., Ltd.
22.50 ¥ 22.33 ¥ 23 ¥ 22.83 ¥ -0.997 % ↓
142. 600690.SS live price
Qingdao Haier Co., Ltd.
18.55 ¥ 18.34 ¥ 18.79 ¥ 18.60 ¥ -0.054 % ↓
143. 600703.SS live price
Sanan Optoelectronics Co.,Ltd
27.30 ¥ 26.65 ¥ 28.44 ¥ 28.15 ¥ -2.763 % ↓
144. 600741.SS live price
HUAYU Automotive Systems Company Limited
23.80 ¥ 22.93 ¥ 24.10 ¥ 23.40 ¥ +1.961 % ↑
145. 600760.SS live price
AVIC Shenyang Aircraft Company Limited
44.74 ¥ 44.20 ¥ 46.87 ¥ 46.87 ¥ -8.332 % ↓
146. 600809.SS live price
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
149.84 ¥ 148.05 ¥ 151.81 ¥ 149.77 ¥ +1.546 % ↑
147. 600837.SS live price
Haitong Securities Co., Ltd.
15.78 ¥ 15.78 ¥ 17.25 ¥ 16.73 ¥ -5.373 % ↓
148. 600845.SS live price
Shanghai Baosight Software Co., Ltd.
65.68 ¥ 63 ¥ 66.10 ¥ 66.10 ¥ -8.334 % ↓
149. 600859.SS live price
Wangfujing Group Co., Ltd.
73 ¥ 73 ¥ 73 ¥ 73 ¥ +2.298 % ↑
150. 600886.SS live price
SDIC Power Holdings CO., LTD.
8.34 ¥ 8.32 ¥ 8.47 ¥ 8.41 ¥ -0.473 % ↓
151. 600887.SS live price
Inner Mongolia Yili Industrial Group Co., Ltd.
33.60 ¥ 33.52 ¥ 35.15 ¥ 34.84 ¥ -3.437 % ↓
152. 600893.SS live price
AECC Aviation Power Co Ltd
27.05 ¥ 27.04 ¥ 29.93 ¥ 29.93 ¥ -8.331 % ↓
153. 600900.SS live price
China Yangtze Power Co.,Ltd.
19.34 ¥ 19.15 ¥ 19.50 ¥ 19.18 ¥ +0.735 % ↑
154. 600958.SS live price
Orient Securities Company Limited
11.98 ¥ 11.88 ¥ 13.20 ¥ 13.07 ¥ -7.567 % ↓
155. 600999.SS live price
China Merchants Securities Co., Ltd.
27.51 ¥ 27.51 ¥ 30.98 ¥ 29.85 ¥ -4.541 % ↓
156. 601006.SS live price
Daqin Railway Co., Ltd.
6.96 ¥ 6.82 ¥ 6.96 ¥ 6.94 ¥ +0.434 % ↑
157. 601009.SS live price
Bank of Nanjing Co., Ltd.
8.36 ¥ 8.27 ¥ 8.54 ¥ 8.45 ¥ -1.054 % ↓
158. 601012.SS live price
LONGi Green Energy Technology Co Ltd
44.35 ¥ 44.30 ¥ 46.18 ¥ 46.13 ¥ -4.016 % ↓
159. 601018.SS live price
Ningbo Zhoushan Port Company Limited
3.93 ¥ 3.85 ¥ 4.03 ¥ 3.98 ¥ -1.728 % ↓
160. 601088.SS live price
China Shenhua Energy Company Limited
16.75 ¥ 16.43 ¥ 16.99 ¥ 16.85 ¥ +0.537 % ↑
161. 601100.SS live price
Jiangsu Hengli Hydraulic Co., Ltd.
54.59 ¥ 52.68 ¥ 54.80 ¥ 54.30 ¥ +0.537 % ↑
162. 601111.SS live price
Air China Limited
7.27 ¥ 7.15 ¥ 7.66 ¥ 7.51 ¥ -2.594 % ↓
163. 601155.SS live price
Future Land Holdings Co., Ltd.
37.60 ¥ 37.10 ¥ 38.18 ¥ 37.66 ¥ +0.373 % ↑
164. 601166.SS live price
Industrial Bank Co., Ltd.
18.43 ¥ 18.28 ¥ 18.87 ¥ 18.63 ¥ -1.481 % ↓
165. 601169.SS live price
Bank of Beijing Co., Ltd.
5.46 ¥ 5.43 ¥ 5.57 ¥ 5.54 ¥ -1.071 % ↓
166. 601186.SS live price
China Railway Construction Corporation Limited
9.49 ¥ 9.43 ¥ 9.67 ¥ 9.65 ¥ -1.531 % ↓
167. 601211.SS live price
Guotai Junan Securities Co., Ltd.
20.80 ¥ 20.78 ¥ 22.20 ¥ 21.53 ¥ -3.192 % ↓
168. 601225.SS live price
Shaanxi Coal Industry Company Limited
8.15 ¥ 8.13 ¥ 8.42 ¥ 8.37 ¥ -1.991 % ↓
169. 601231.SS live price
Universal Scientific Industrial (Shanghai) Co., Ltd.
23.59 ¥ 23.32 ¥ 24.16 ¥ 24.10 ¥ -2.862 % ↓
170. 601288.SS live price
Agricultural Bank of China Limited
3.72 ¥ 3.69 ¥ 3.76 ¥ 3.71 ¥ +0.542 % ↑
171. 601318.SS live price
Ping An Insurance (Group) Company of China, Ltd.
84.11 ¥ 83.85 ¥ 87 ¥ 85.69 ¥ -2.802 % ↓
172. 601328.SS live price
Bank of Communications Co., Ltd.
5.64 ¥ 5.62 ¥ 5.73 ¥ 5.66 ¥ -0.176 % ↓
173. 601336.SS live price
New China Life Insurance Company Ltd.
58.87 ¥ 58.87 ¥ 58.87 ¥ 58.87 ¥ +3.644 % ↑
174. 601377.SS live price
Industrial Securities Co., Ltd.
7.89 ¥ 7.88 ¥ 8.48 ¥ 8.21 ¥ -3.525 % ↓
175. 601618.SS live price
Metallurgical Corporation of China Ltd.
2.94 ¥ 2.91 ¥ 3.03 ¥ 3.01 ¥ -1.311 % ↓
176. 601628.SS live price
China Life Insurance Company Limited
37.69 ¥ 37.10 ¥ 41.02 ¥ 41.02 ¥ -8.335 % ↓
177. 601668.SS live price
China State Construction Engineering Corporation Limited
5.38 ¥ 5.34 ¥ 5.49 ¥ 5.46 ¥ -1.087 % ↓
178. 601669.SS live price
Power Construction Corporation of China, Ltd
4.28 ¥ 4.24 ¥ 4.56 ¥ 4.53 ¥ -4.43 % ↓
179. 601766.SS live price
CRRC Corporation Limited
6.20 ¥ 6.14 ¥ 6.32 ¥ 6.30 ¥ -1.099 % ↓
180. 601788.SS live price
Everbright Securities Company Limited
24.82 ¥ 24.50 ¥ 27.30 ¥ 27.30 ¥ -8.328 % ↓
181. 601800.SS live price
China Communications Construction Company Limited
8.48 ¥ 8.42 ¥ 8.76 ¥ 8.69 ¥ -1.362 % ↓
182. 601808.SS live price
China Oilfield Services Limited
14.40 ¥ 14.21 ¥ 14.87 ¥ 14.81 ¥ -2.694 % ↓
183. 601818.SS live price
China Everbright Bank Company Limited
4.35 ¥ 4.33 ¥ 4.56 ¥ 4.47 ¥ -0.667 % ↓
184. 601877.SS live price
Zhejiang Chint Electrics Co., Ltd.
26.93 ¥ 26.56 ¥ 27.22 ¥ 26.95 ¥ -0.883 % ↓
185. 601888.SS live price
China International Travel Service Corporation Limited
185 ¥ 182.08 ¥ 199.40 ¥ 195.86 ¥ -1.736 % ↓
186. 601898.SS live price
China Coal Energy Company Limited
4.20 ¥ 4.16 ¥ 4.33 ¥ 4.30 ¥ -1.826 % ↓
187. 601901.SS live price
Founder Securities Co., Ltd.
8.48 ¥ 8.45 ¥ 9.38 ¥ 9.14 ¥ -6.256 % ↓
188. 601939.SS live price
China Construction Bank Corporation
7.18 ¥ 7.08 ¥ 7.29 ¥ 7.23 ¥ +0.277 % ↑
189. 601985.SS live price
China National Nuclear Power Co., Ltd.
4.45 ¥ 4.43 ¥ 4.57 ¥ 4.55 ¥ -1.728 % ↓
190. 601988.SS live price
Bank of China Limited
3.82 ¥ 3.79 ¥ 3.87 ¥ 3.82 ¥ -
191. 601989.SS live price
China Shipbuilding Industry Company Limited
4.37 ¥ 4.36 ¥ 4.84 ¥ 4.84 ¥ -8.333 % ↓
192. 601998.SS live price
China CITIC Bank Corporation Limited
5.90 ¥ 5.81 ¥ 6.06 ¥ 5.99 ¥ -1.48 % ↓
193. 6030.HK live price
CITIC Securities Company Limited
19.50 $ 19.48 $ 21.25 $ 20.75 $ -6.616 % ↓
194. 603899.SS live price
Shanghai M&G Stationery Inc.
57.55 ¥ 57 ¥ 59.50 ¥ 58.90 ¥ -1.042 % ↓
195. 6288.HK live price
Fast Retailing Co., Ltd.
44.30 $ 44.30 $ 44.30 $ 44.30 $ +0.682 % ↑
196. 6808.HK live price
Sun Art Retail Group Limited
12 $ 11.74 $ 12.38 $ 12.28 $ -0.325 % ↓
197. 6823.HK live price
HKT Trust and HKT Limited Stapled Units
11.56 $ 11.52 $ 11.60 $ 11.58 $ +0.347 % ↑
198. 6881.HK live price
China Galaxy Securities Co., Ltd.
5.68 $ 5.61 $ 5.97 $ 5.87 $ -4.397 % ↓
199. 6886.HK live price
Huatai Securities Co., Ltd.
15.30 $ 15.08 $ 16.06 $ 16 $ -5.213 % ↓
200. 900928.SS live price
Shanghai Lingang Holdings Co.,Ltd
1.46 $ 1.42 $ 1.48 $ 1.44 $ -0.622 % ↓
Loading...
Loading...