All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes in Canada

All stocks trading in Canada today, stock prices in Canada, all stock quotes in Canada.
Search:
TOP 200
Filter:
  Currency:
1. RY.TO stock price
Royal Bank of Canada
108.80 $ +0.0092 % ↑ 155.71B $ 183 704 $
2. RY-PQ.TO stock price
RBC PREF SHARES SERIES BK
25.69 $ -0.16 % ↓ 148.88B $ 1 100 $
3. RY-PZ.TO stock price
RBC FIRST PREF SH SERIES AZ
17.19 $ -0.0581 % ↓ 148.51B $ 9 714 $
4. RY-PM.TO stock price
ROYAL BANK PREF SERIES BF
18.33 $ +0.33 % ↑ 147.15B $ 7 000 $
5. RY-PJ.TO stock price
ROYAL BANK PREF SERIES BD
18.82 $ -0.21 % ↓ 146.77B $ 20 839 $
6. TD-PFF.TO stock price
The Toronto-Dominion Bank
24.75 $ - 142.66B $ 400 $
7. ENB-PFV.TO stock price
Enbridge Inc.
18.61 $ +0.92 % ↑ 94.14B $ 10 510 $
8. ENB-PY.TO stock price
ENBRIDGE INC CUM RED PREF SERIE
14.51 $ +0.21 % ↑ 97.14B $ 11 799 $
9. ENB-PU.TO stock price
ENBRIDGE INC PREF SH SERIES J
18.08 $ +0.44 % ↑ 71.32B $ 11 400 $
10. ENB-PP.TO stock price
ENBRIDGE INC PREF SER P
15.61 $ -0.064 % ↓ 93.55B $ 7 025 $
11. ENB-PJ.TO stock price
ENBRIDGE INC PREF SER 7
15.68 $ +0.19 % ↑ 93.38B $ 3 920 $
12. ENB-PV.TO stock price
ENBRIDGE INC PREF SER 1
20.10 $ - 70.69B $ 18 546 $
13. BNS.TO stock price
The Bank of Nova Scotia
76.28 $ -0.35 % ↓ 93.10B $ 1.50M $
14. CNR.TO stock price
Canadian National Railway Company
123.76 $ +0.15 % ↑ 88.53B $ 795 184 $
15. BNS-PD.TO stock price
BNS PREFERRED SHARES SERIES 31
24.78 $ -0.16 % ↓ 88.50B $ 1 000 $
16. BAM-A.TO stock price
Brookfield Asset Management Inc.
75.97 $ -0.0658 % ↓ 76.42B $ 516 623 $
17. BMO-PW.TO stock price
BMO CL B PREF SHARES SER 31
17.17 $ -0.64 % ↓ 66.88B $ 12 303 $
18. SU.TO stock price
Suncor Energy Inc.
42.05 $ +2.21 % ↑ 65.28B $ 552 540 $
19. BMO.TO stock price
Bank of Montreal
101.38 $ -0.0394 % ↓ 64.79B $ 1.04M $
20. BMO-PY.TO stock price
BANK OF MONTREAL PREF SERIES 33
18.78 $ +0.21 % ↑ 63.84B $ 5 300 $
21. BMO-PZ.TO stock price
BANK OF MONTREAL PREF SERIES 35
24.86 $ +0.24 % ↑ 63.54B $ 12 250 $
22. TRP.TO stock price
TransCanada Corporation
67.93 $ +0.12 % ↑ 63.32B $ 252 740 $
23. TRP-PF.TO stock price
TRANSCANADA CORP PREF SERIES 2
13.75 $ - 61.79B $ 1 900 $
24. BCE.TO stock price
BCE Inc.
64.42 $ -0.45 % ↓ 58.17B $ 860 854 $
25. BCE-PT.TO stock price
BCE INC. FIRST PREFERRED, SERIE
14.72 $ -1.14 % ↓ 57.49B $ 1 400 $
26. BCE-PZ.TO stock price
BCE INC SERIES Z
15.25 $ - 56.49B $ 3 100 $
27. BCE-PG.TO stock price
BCE 1ST PREF SHARES SERIES AG
14.38 $ +2.28 % ↑ 56.16B $ 500 $
28. BCE-PD.TO stock price
BCE INC. PREFERRED SHARES SERIE
15.28 $ - 56.02B $ 4 530 $
29. BCE-PB.TO stock price
BCE INC. FIRST PR SHARES SERIES
15.29 $ -0.0654 % ↓ 55.94B $ 2 324 $
30. BCE-PH.TO stock price
BCE 1ST PREF SHARES SERIES AH
15.25 $ +0.066 % ↑ 55.91B $ 31 536 $
31. BCE-PM.TO stock price
BCE INC PREFERRED SHARES SERIES
14 $ -0.71 % ↓ 55.89B $ 1 200 $
32. BCE-PA.TO stock price
BCE FIRST PR SHARES SERIES AA
15.39 $ -0.32 % ↓ 55.38B $ 14 655 $
33. CM.TO stock price
Canadian Imperial Bank of Commerce
115.39 $ -0.052 % ↓ 51.40B $ 967 149 $
34. MFC.TO stock price
Manulife Financial Corporation
25.88 $ +0.31 % ↑ 51.12B $ 8.33M $
35. MFC-PL.TO stock price
MANULIFE FINANCIAL CORP PREF SE
16.84 $ -0.0593 % ↓ 47.73B $ 6 000 $
36. ATD-B.TO stock price
Alimentation Couche-Tard Inc.
41.82 $ -1.20 % ↓ 47.17B $ 919 513 $
37. TRI.TO stock price
Thomson Reuters Corporation
93.86 $ -0.72 % ↓ 46.72B $ 120 681 $
38. CM-PQ.TO stock price
CIBC PREF SERIES 43
18.18 $ -0.44 % ↓ 45.92B $ 28 600 $
39. CP.TO stock price
Canadian Pacific Railway Limited
322.02 $ -0.65 % ↓ 44.18B $ 250 740 $
40. CNQ.TO stock price
Canadian Natural Resources Limited
37.23 $ -0.43 % ↓ 44.04B $ 2.09M $
41. MFC-PF.TO stock price
MANULIFE FINANCIAL CORP CLASS 1
12.67 $ -1.29 % ↓ 43.49B $ 15 610 $
42. ABX.TO stock price
Barrick Gold Corporation
22.33 $ -1.85 % ↓ 39.57B $ 2.05M $
43. TD-PFE.TO stock price
The Toronto-Dominion Bank PFD SER 9 3.7%
19.43 $ +0.10 % ↑ 35.78B $ 20 245 $
44. SLF.TO stock price
Sun Life Financial Inc.
60.94 $ +0.46 % ↑ 35.68B $ 184 347 $
45. STT stock price
State Street Corporation
75.41 $ +4.04 % ↑ 26.58B $ 1.14M $
46. SLF-PH.TO stock price
SUN LIFE FINANCIAL INC PREF H
16.40 $ -0.06094 % ↓ 32.78B $ 500 $
47. RCI-B.TO stock price
Rogers Communications Inc.
63.20 $ +0.86 % ↑ 32.67B $ 89 843 $
48. QSP-UN.TO stock price
Restaurant Brands International Limited Partnership
89.85 $ -2.18 % ↓ 31.90B $ 300 $
49. SLF-PJ.TO stock price
SUN LIFE FINANCIAL INC PREF SER
13.55 $ +0.74 % ↑ 31.64B $ 15 340 $
50. TD-PFA.TO stock price
The Toronto-Dominion Bank 5 YR RST PFD 1
17.07 $ -0.70 % ↓ 31.37B $ 10 750 $
51. GWO.TO stock price
Great-West Lifeco Inc.
33.39 $ -0.0898 % ↓ 31.25B $ 603 264 $
52. TD-PFC.TO stock price
The Toronto-Dominion Bank PFD SER 5
17.08 $ -0.18 % ↓ 31.22B $ 1 200 $
53. GWO-PQ.TO stock price
GREAT WEST LIFECO PREF SER Q
24.33 $ +0.50 % ↑ 29.78B $ 12 800 $
54. GWO-PS.TO stock price
GREAT WEST LIFECO PREF SER S
24.70 $ -0.48 % ↓ 29.25B $ 625 $
55. GIB-A.TO stock price
CGI Group Inc.
108 $ - 29.10B $ 1.01M $
56. CSU.TO stock price
Constellation Software Inc.
1 355.75 $ -0.99 % ↓ 28.73B $ 26 451 $
57. GWO-PN.TO stock price
GREAT WEST LIFECO INC PREF SRS
13.65 $ -0.87 % ↓ 27.31B $ 100 $
58. PPL-PG.TO stock price
PEMBINA PIPELINE CORP PREF SERI
17.22 $ +0.29 % ↑ 26.63B $ 1 800 $
59. QSR.TO stock price
Restaurant Brands International Inc.
87.23 $ +0.79 % ↑ 26.32B $ 87 550 $
60. ENB-PFE.TO stock price
Enbridge Inc. PREF SER 13
15.54 $ - 25.69B $ 8 371 $
61. L.TO stock price
Loblaw Companies Limited
70.21 $ -0.0285 % ↓ 25.64B $ 648 970 $
62. IMO.TO stock price
Imperial Oil Limited
33.13 $ +2.89 % ↑ 25.17B $ 500 105 $
63. BAM-PFH.TO stock price
Brookfield Asset Management Inc. PFD SHS A SR44
25.96 $ -0.35 % ↓ 24.90B $ 877 $
64. PPL.TO stock price
Pembina Pipeline Corporation
47.80 $ +0.95 % ↑ 24.67B $ 58 644 $
65. FNV.TO stock price
Franco-Nevada Corporation
130.79 $ +0.18 % ↑ 24.67B $ 458 234 $
66. BPY-UN.TO stock price
Brookfield Property Partners L.P.
25.67 $ +0.98 % ↑ 24.33B $ 441 602 $
67. FTS-PF.TO stock price
Fortis Inc.
23.43 $ +0.059 % ↑ 23.71B $ 2 825 $
68. FTS-PM.TO stock price
FORTIS INC PREF SERIES M
16.92 $ +0.56 % ↑ 23.55B $ 28 376 $
69. NA.TO stock price
National Bank of Canada
69.84 $ -0.0429 % ↓ 23.26B $ 580 154 $
70. FTS-PI.TO stock price
FORTIS INC PREF SERIES I
12.65 $ -0.34 % ↓ 23.07B $ 2 300 $
71. MG.TO stock price
Magna International Inc.
73.71 $ -0.22 % ↓ 22.40B $ 393 773 $
72. PWF.TO stock price
Power Financial Corporation
32.93 $ +0.46 % ↑ 21.83B $ 45 827 $
73. BAM-PFD.TO stock price
Brookfield Asset Management Inc. PRF SH CL A SE37
22.48 $ -0.35 % ↓ 21.57B $ 4 150 $
74. NA-PS.TO stock price
NATIONAL BANK PREF SERIES 30
17.49 $ -0.29 % ↓ 21.23B $ 9 354 $
75. PWF-PQ.TO stock price
POWER FIN CORP 4.40 PCT PREF SE
12.94 $ +0.47 % ↑ 20.22B $ 3 400 $
76. BIP-UN.TO stock price
Brookfield Infrastructure Partners L.P.
68.79 $ -0.43 % ↓ 20.15B $ 159 503 $
77. PWF-PT.TO stock price
POWER FINANCIAL CORP 4.20 PCT P
17.55 $ -0.28 % ↓ 19.40B $ 800 $
78. FFH-PF.TO stock price
FAIRFAX FINANCIAL HOLDINGS PREF
13.74 $ -1.72 % ↓ 19.36B $ 2 453 $
79. FFH-PD.TO stock price
FAIRFAX FNCL HOLDINGS LTD PREF
17.35 $ -0.12 % ↓ 19B $ 3 800 $
80. FFH-PI.TO stock price
FAIRFAX FINANCIAL HOLDINGS SERI
15.70 $ -0.88 % ↓ 18.90B $ 9 600 $
81. FFH-PE.TO stock price
Fairfax Financial Holdings Limited
13.42 $ +0.15 % ↑ 18.85B $ 6 800 $
82. IFC.TO stock price
Intact Financial Corporation
135.72 $ -0.40 % ↓ 18.82B $ 99 509 $
83. AEM.TO stock price
Agnico Eagle Mines Limited
78.35 $ -1.02 % ↓ 18.73B $ 254 131 $
84. BAM-PFB.TO stock price
Brookfield Asset Management Inc. PREF CL A SER 34
18.14 $ +0.33 % ↑ 17.40B $ 4 277 $
85. BAM-PFF.TO stock price
Brookfield Asset Management Inc. PREF SR 40 CL A
17.98 $ +0.45 % ↑ 17.24B $ 5 350 $
86. SAP.TO stock price
Saputo Inc.
40.41 $ -0.59 % ↓ 16.40B $ 30 011 $
87. WN.TO stock price
George Weston Limited
104.48 $ +0.019 % ↑ 16.11B $ 49 649 $
88. WN-PD.TO stock price
GEORGE WESTON LIMITED PREF SER
24.75 $ -0.48 % ↓ 15.84B $ 2 700 $
89. BEP-PE.TO stock price
BROOKFIELD RENEWABLE LP PREF SE
23.50 $ -0.84 % ↓ 15.78B $ 1 700 $
90. TPX-B.TO stock price
Molson Coors Canada Inc.
72 $ -1.37 % ↓ 15.64B $ 775 $
91. WN-PA.TO stock price
GEORGE WESTON LIMITED PR SERIES
25.87 $ -0.46 % ↓ 15.53B $ 7 549 $
92. DOL.TO stock price
Dollarama Inc.
47.78 $ -1.02 % ↓ 15.04B $ 604 158 $
93. CVE.TO stock price
Cenovus Energy Inc.
12.10 $ +1.42 % ↑ 14.87B $ 1.96M $
94. H.TO stock price
Hydro One Limited
24.64 $ -0.77 % ↓ 14.72B $ 231 080 $
95. MRU.TO stock price
Metro Inc.
55.79 $ +0.67 % ↑ 14.24B $ 410 544 $
96. SJR-B.TO stock price
Shaw Communications Inc.
27.45 $ +0.073 % ↑ 14.21B $ 98 025 $
97. AC.TO stock price
Air Canada
49.56 $ -0.40 % ↓ 13.40B $ 483 589 $
98. EMA.TO stock price
Emera Incorporated
54.21 $ -0.86 % ↓ 13.07B $ 757 102 $
99. EMA-PF.TO stock price
EMERA INC SERIES F PREF
16.68 $ -0.77 % ↓ 12.86B $ 41 640 $
100. POW.TO stock price
Power Corporation of Canada
32.25 $ - 12.14B $ 43 774 $
101. HSE-PE.TO stock price
HUSKY ENERGY INC PREF SERIES 5
18.16 $ +1 % ↑ 12.12B $ 1 600 $
102. HSE-PG.TO stock price
HUSKY ENERGY INC PREF SERIES 7
17.92 $ +0.79 % ↑ 12.01B $ 4 270 $
103. HSE-PA.TO stock price
HUSKY ENERGY INC PREF SERIES 1
11.35 $ +1.16 % ↑ 11.95B $ 2 500 $
104. CU.TO stock price
Canadian Utilities Limited
39.67 $ -0.25 % ↓ 10.85B $ 202 060 $
105. BEP-UN.TO stock price
Brookfield Renewable Partners L.P.
60.21 $ -1.46 % ↓ 10.76B $ 304 769 $
106. CU-PF.TO stock price
CANADIAN UTILITIES LTD PREF SER
21.39 $ +0.19 % ↑ 10.69B $ 800 $
107. CCL-A.TO stock price
CCL Industries Inc.
57.88 $ -3.32 % ↓ 10.53B $ 300 $
108. BIP-PB.TO stock price
BROOKFIELD INFRA PARTNERS LP PR
25.31 $ +0.12 % ↑ 10.09B $ 1 913 $
109. CTC-A.TO stock price
Canadian Tire Corporation, Limited
156.62 $ -0.0766 % ↓ 9.81B $ 294 486 $
110. AQN.TO stock price
Algonquin Power & Utilities Corp.
18.41 $ -0.81 % ↓ 9.66B $ 1.02M $
111. HSE.TO stock price
Husky Energy Inc.
9.61 $ +3.11 % ↑ 9.64B $ 779 382 $
112. EMP-A.TO stock price
Empire Company Limited
34.89 $ -1.13 % ↓ 9.48B $ 715 556 $
113. CAE.TO stock price
CAE Inc.
35.31 $ +0.51 % ↑ 9.38B $ 483 800 $
114. IGM.TO stock price
IGM Financial Inc.
38.96 $ +0.49 % ↑ 9.32B $ 50 732 $
115. IPL.TO stock price
Inter Pipeline Ltd.
22.22 $ -1.33 % ↓ 9.18B $ 710 365 $
116. WSP.TO stock price
WSP Global Inc.
86.56 $ +0.64 % ↑ 9.13B $ 71 835 $
117. CAR-UN.TO stock price
Canadian Apartment Properties Real Estate Investment Trust
55.85 $ -1.91 % ↓ 8.96B $ 513 598 $
118. QBR-A.TO stock price
Quebecor Inc.
33.44 $ +0.03 % ↑ 8.56B $ 2 285 $
119. BPO-PA.TO stock price
BROOKFIELD OFFICE PROPERTIES PR
17.60 $ -0.56 % ↓ 8.53B $ 14 000 $
120. REI-UN.TO stock price
RioCan Real Estate Investment Trust
26.80 $ +0.037 % ↑ 8.51B $ 72 441 $
121. FM.TO stock price
First Quantum Minerals Ltd.
12.13 $ -0.98 % ↓ 8.36B $ 1.56M $
122. BPO-PN.TO stock price
Brookfield Office Properties Inc.
16.79 $ -0.71 % ↓ 8.14B $ 4 680 $
123. KEY.TO stock price
Keyera Corp.
33.66 $ +0.059 % ↑ 7.35B $ 264 400 $
124. IAG.TO stock price
Industrial Alliance Insurance and Financial Services Inc.
67.46 $ +0.63 % ↑ 7.29B $ 90 976 $
125. GIL.TO stock price
Gildan Activewear Inc.
35.22 $ +1.76 % ↑ 7.17B $ 631 171 $
126. ECA.TO stock price
Encana Corporation
5.50 $ +4.96 % ↑ 7.15B $ 6.85M $
127. K.TO stock price
Kinross Gold Corporation
5.64 $ -1.23 % ↓ 7.04B $ 1.69M $
128. PKI.TO stock price
Parkland Fuel Corporation
46.81 $ +2.03 % ↑ 7.01B $ 8 591 $
129. AP-UN.TO stock price
Allied Properties Real Estate Investment Trust
54.53 $ -0.84 % ↓ 6.33B $ 74 001 $
130. ALA-PG.TO stock price
ALTAGAS LTD PREF G
17.10 $ - 6.24B $ 175 $
131. HR-UN.TO stock price
H&R Real Estate Investment Trust Stapled Units
21.71 $ +0.98 % ↑ 6.24B $ 253 312 $
132. X.TO stock price
TMX Group Limited
111.95 $ -1.02 % ↓ 6.23B $ 42 680 $
133. RBA.TO stock price
Ritchie Bros. Auctioneers Incorporated
55.50 $ +0.73 % ↑ 6.04B $ 41 577 $
134. CCA.TO stock price
Cogeco Communications Inc.
118.35 $ -1.82 % ↓ 5.85B $ 87 699 $
135. ALA-PE.TO stock price
ALTAGAS LTD PREF SERIES E
19.25 $ -0.26 % ↓ 5.85B $ 1 100 $
136. ACO-Y.TO stock price
ATCO Ltd.
49.90 $ -0.30 % ↓ 5.74B $ 100 $
137. TIH.TO stock price
Toromont Industries Ltd.
69.35 $ +0.95 % ↑ 5.69B $ 27 354 $
138. ALA-PU.TO stock price
ALTAGAS LTD PREF SERIES C
19.07 $ +1.17 % ↑ 4.28B $ 7 702 $
139. LUN.TO stock price
Lundin Mining Corporation
7.52 $ -1.31 % ↓ 5.66B $ 1.84M $
140. DOO.TO stock price
BRP Inc.
61.98 $ -0.19 % ↓ 5.59B $ 149 010 $
141. ALA.TO stock price
AltaGas Ltd.
20.05 $ -0.0996 % ↓ 5.54B $ 586 140 $
142. SRU-UN.TO stock price
SmartCentres Real Estate Investment Trust
32.05 $ -0.53 % ↓ 5.39B $ 60 738 $
143. BBD-PD.TO stock price
BOMBARDIER INC. PREFERRED
10.44 $ - 5.02B $ 3 800 $
144. NPI.TO stock price
Northland Power Inc.
27.46 $ -0.0364 % ↓ 5B $ 366 001 $
145. EFN.TO stock price
Element Fleet Management Corp.
11.53 $ -0.52 % ↓ 4.99B $ 2.36M $
146. BBD-B.TO stock price
Bombardier Inc.
2.07 $ -0.48 % ↓ 4.92B $ 2.25M $
147. BTO.TO stock price
B2Gold Corp.
4.77 $ -2.85 % ↓ 4.89B $ 3.65M $
148. EFN-PC.TO stock price
ELEMENT FLEET MGMT CORP PREF SE
23.20 $ -0.0431 % ↓ 4.89B $ 63 250 $
149. FCR.TO stock price
First Capital Realty Inc.
22.13 $ -1.99 % ↓ 4.85B $ 349 252 $
150. CCO.TO stock price
Cameco Corporation
12.23 $ +3.64 % ↑ 4.84B $ 487 844 $
151. FSV.TO stock price
FirstService Corporation
122.95 $ -2.34 % ↓ 4.84B $ 126 070 $
152. CIX.TO stock price
CI Financial Corp
21.13 $ -1.12 % ↓ 4.80B $ 264 266 $
153. MIC.TO stock price
Genworth MI Canada Inc.
55.44 $ -0.31 % ↓ 4.78B $ 73 420 $
154. DSG.TO stock price
The Descartes Systems Group Inc
54.97 $ -1.03 % ↓ 4.62B $ 95 044 $
155. SNC.TO stock price
SNC-Lavalin Group Inc.
26.65 $ +2.26 % ↑ 4.62B $ 376 715 $
156. YRI.TO stock price
Yamana Gold Inc.
4.64 $ -1.69 % ↓ 4.41B $ 1.32M $
157. IVN.TO stock price
Ivanhoe Mines Ltd.
3.61 $ +2.85 % ↑ 4.37B $ 361 677 $
158. CHP-UN.TO stock price
Choice Properties Real Estate Investment Trust
13.65 $ -0.44 % ↓ 4.24B $ 852 615 $
159. MX.TO stock price
Methanex Corporation
50.50 $ +4.75 % ↑ 4.09B $ 302 998 $
160. FTT.TO stock price
Finning International Inc.
24.89 $ -0.60 % ↓ 4.07B $ 392 606 $
161. WFT.TO stock price
West Fraser Timber Co. Ltd.
59.87 $ -3.53 % ↓ 4.06B $ 172 630 $
162. DGC.TO stock price
Detour Gold Corporation
22.68 $ -5.38 % ↓ 4.02B $ 988 794 $
163. TOY.TO stock price
Spin Master Corp.
38.72 $ +0.26 % ↑ 3.96B $ 5 078 $
164. RNW.TO stock price
TransAlta Renewables Inc.
14.73 $ -0.87 % ↓ 3.90B $ 76 231 $
165. STN.TO stock price
Stantec Inc.
34.67 $ +0.70 % ↑ 3.87B $ 59 656 $
166. BYD-UN.TO stock price
Boyd Group Income Fund
194.31 $ +0.067 % ↑ 3.86B $ 186 504 $
167. BRC stock price
Brady Corporation
57.12 $ +3.48 % ↑ 2.91B $ 294 889 $
168. BB.TO stock price
BlackBerry Limited
6.96 $ +4.04 % ↑ 3.82B $ 1.12M $
169. CSE-PA.TO stock price
CAPSTONE INFRASTRUCTURE CORP PR
12.31 $ +1.07 % ↑ 3.75B $ 200 $
170. GRT-UN.TO stock price
Granite Real Estate Investment Trust
68.58 $ -0.95 % ↓ 3.71B $ 242 899 $
171. GEI.TO stock price
Gibson Energy Inc.
25.38 $ +1.60 % ↑ 3.69B $ 498 828 $
172. WJA.TO stock price
WestJet Airlines Ltd.
30.64 $ -0.36 % ↓ 3.55B $ 45 720 $
173. TOU.TO stock price
Tourmaline Oil Corp.
12.86 $ +2.96 % ↑ 3.49B $ 790 481 $
174. CPX.TO stock price
Capital Power Corporation
32.58 $ +0.43 % ↑ 3.48B $ 374 910 $
175. CRT-UN.TO stock price
CT Real Estate Investment Trust
15.33 $ -0.45 % ↓ 3.48B $ 185 744 $
176. DRG-UN.TO stock price
Dream Global Real Estate Investment Trust
16.74 $ - 3.26B $ 773 931 $
177. PSK.TO stock price
PrairieSky Royalty Ltd.
13.74 $ +0.15 % ↑ 3.20B $ 34 306 $
178. PBH.TO stock price
Premium Brands Holdings Corporation
84.11 $ -0.38 % ↓ 3.18B $ 119 954 $
179. CG.TO stock price
Centerra Gold Inc.
10.78 $ -1.01 % ↓ 3.17B $ 542 534 $
180. CSH-UN.TO stock price
Chartwell Retirement Residences
14.58 $ +0.69 % ↑ 3.10B $ 211 243 $
181. CWB.TO stock price
Canadian Western Bank
35.15 $ -0.0569 % ↓ 3.07B $ 332 357 $
182. WPK.TO stock price
Winpak Ltd.
46.26 $ +0.35 % ↑ 3.01B $ 9 385 $
183. OSB.TO stock price
Norbord Inc.
38.03 $ -2.44 % ↓ 3.01B $ 250 745 $
184. VET.TO stock price
Vermilion Energy Inc.
19.28 $ +1.31 % ↑ 2.99B $ 718 056 $
185. ELF-PH.TO stock price
E - L FINANCIAL CORP LTD PREF S
25.11 $ +0.16 % ↑ 2.99B $ 600 $
186. ELF.TO stock price
E-L Financial Corporation Limited
740 $ -0.00135 % ↓ 2.98B $ 3 595 $
187. LNR.TO stock price
Linamar Corporation
45.26 $ -0.37 % ↓ 2.95B $ 110 614 $
188. UFS.TO stock price
Domtar Corporation
50.98 $ -0.66 % ↓ 2.93B $ 13 150 $
189. FR.TO stock price
First Majestic Silver Corp.
14.29 $ -1.92 % ↓ 2.93B $ 505 149 $
190. NG.TO stock price
NovaGold Resources Inc.
9.13 $ -1.30 % ↓ 2.91B $ 151 576 $
191. MFI.TO stock price
Maple Leaf Foods Inc.
23.04 $ +0.79 % ↑ 2.91B $ 300 231 $
192. PXT.TO stock price
Parex Resources Inc.
19.89 $ +4.03 % ↑ 2.91B $ 47 195 $
193. CPG.TO stock price
Crescent Point Energy Corp.
5.21 $ +1.56 % ↑ 2.84B $ 3.93M $
194. AGI.TO stock price
Alamos Gold Inc.
7.17 $ -0.97 % ↓ 2.82B $ 396 741 $
195. KXS.TO stock price
Kinaxis Inc.
102.70 $ -0.0487 % ↓ 2.71B $ 36 222 $
196. TA-PD.TO stock price
TRANSALTA CORP PRFD SERIES A
11.44 $ +0.35 % ↑ 2.71B $ 6 000 $
197. EDV.TO stock price
Endeavour Mining Corporation
24.58 $ +0.33 % ↑ 2.70B $ 225 971 $
198. TA-PJ.TO stock price
TRANSALTA CORP PREF SERIES G
17.54 $ +0.057 % ↑ 2.66B $ 5 250 $
199. SJ.TO stock price
Stella-Jones Inc.
39.15 $ -1.48 % ↓ 2.64B $ 30 285 $
200. CUF-UN.TO stock price
Cominar Real Estate Investment Trust
14.28 $ -0.70 % ↓ 2.60B $ 166 484 $
Loading...
Loading...