All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Canada

Real time stock quotes in Canada, online trading data of all stocks in Canada. Share market live price in Canada.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABX.TO live price
Barrick Gold Corporation
23.70 $ 23.37 $ 23.76 $ 23.46 $ +0.6 % ↑
2. AC.TO live price
Air Canada
50.48 $ 50.16 $ 51.52 $ 51.08 $ +1.41 % ↑
3. ACO-X.TO live price
ATCO Ltd.
50.66 $ 50.66 $ 51.49 $ 51.43 $ -1.475 % ↓
4. AEM.TO live price
Agnico Eagle Mines Limited
78.91 $ 78.48 $ 79.70 $ 78.88 $ -0.215 % ↓
5. AGI.TO live price
Alamos Gold Inc.
7.28 $ 7.16 $ 7.45 $ 7.35 $ -0.81 % ↓
6. ALA-PE.TO live price
ALTAGAS LTD PREF SERIES E
19.90 $ 19.86 $ 19.95 $ 19.86 $ +0.151 % ↑
7. ALA-PG.TO live price
ALTAGAS LTD PREF G
18.04 $ 17.90 $ 18.05 $ 17.90 $ +0.675 % ↑
8. ALA-PU.TO live price
ALTAGAS LTD PREF SERIES C
20.91 $ 20.54 $ 20.65 $ 20.62 $ -1.056 % ↓
9. ALA.TO live price
AltaGas Ltd.
20 $ 19.83 $ 20.08 $ 20 $ -0.15 % ↓
10. AP-UN.TO live price
Allied Properties Real Estate Investment Trust
54.25 $ 54.16 $ 54.56 $ 54.46 $ -0.402 % ↓
11. AQN.TO live price
Algonquin Power & Utilities Corp.
19.08 $ 19.08 $ 19.34 $ 19.33 $ -1.378 % ↓
12. ARX.TO live price
ARC Resources Ltd.
7.77 $ 7.63 $ 7.80 $ 7.72 $ -0.129 % ↓
13. ATD-B.TO live price
Alimentation Couche-Tard Inc.
44.29 $ 43.98 $ 44.59 $ 44.43 $ -0.403 % ↓
14. AUP.TO live price
Aurinia Pharmaceuticals Inc.
25.99 $ 25.74 $ 26.44 $ 26.25 $ -1.538 % ↓
15. BAM-A.TO live price
Brookfield Asset Management Inc.
80.69 $ 80.55 $ 81.89 $ 81.38 $ -1.106 % ↓
16. BAM-PFB.TO live price
Brookfield Asset Management Inc. PREF CL A SER 34
19.22 $ 18.95 $ 19.22 $ 18.95 $ +0.53 % ↑
17. BAM-PFD.TO live price
Brookfield Asset Management Inc. PRF SH CL A SE37
22.24 $ 22.24 $ 22.66 $ 22.45 $ +0.178 % ↑
18. BAM-PFF.TO live price
Brookfield Asset Management Inc. PREF SR 40 CL A
19.02 $ 18.90 $ 19.02 $ 18.90 $ -0.158 % ↓
19. BAM-PFH.TO live price
Brookfield Asset Management Inc. PFD SHS A SR44
25.51 $ 25.42 $ 25.54 $ 25.52 $ -
20. BB.TO live price
BlackBerry Limited
8.95 $ 8.74 $ 8.96 $ 8.78 $ +1.269 % ↑
21. BBD-A.TO live price
Bombardier Inc.
1.45 $ 1.28 $ 1.45 $ 1.28 $ +9.402 % ↑
22. BBD-PD.TO live price
BOMBARDIER INC. PREFERRED
8.90 $ 7.69 $ 8.91 $ 7.81 $ +16.22 % ↑
23. BCE-PA.TO live price
BCE FIRST PR SHARES SERIES AA
15.80 $ 15.80 $ 15.98 $ 15.95 $ -1.116 % ↓
24. BCE-PB.TO live price
BCE INC. FIRST PR SHARES SERIES
16.08 $ 16.08 $ 16.09 $ 16.08 $ +0.626 % ↑
25. BCE-PD.TO live price
BCE INC. PREFERRED SHARES SERIE
16.05 $ 16.05 $ 16.07 $ 16.05 $ -0.558 % ↓
26. BCE-PG.TO live price
BCE 1ST PREF SHARES SERIES AG
15.09 $ 15.09 $ 15.10 $ 15.10 $ +1.274 % ↑
27. BCE-PH.TO live price
BCE 1ST PREF SHARES SERIES AH
16.09 $ 16.09 $ 16.09 $ 16.09 $ +0.941 % ↑
28. BCE-PM.TO live price
BCE INC PREFERRED SHARES SERIES
14.80 $ 14.80 $ 14.87 $ 14.80 $ -0.068 % ↓
29. BCE-PS.TO live price
BCE Inc.
15.99 $ 15.94 $ 16.05 $ 16.04 $ -0.558 % ↓
30. BCE-PT.TO live price
BCE INC. FIRST PREFERRED, SERIE
15.24 $ 15.11 $ 15.24 $ 15.11 $ +0.935 % ↑
31. BCE-PZ.TO live price
BCE INC SERIES Z
15.90 $ 15.90 $ 15.90 $ 15.90 $ +0.063 % ↑
32. BEP-PE.TO live price
BROOKFIELD RENEWABLE LP PREF SE
24.14 $ 24.14 $ 24.15 $ 24.15 $ -0.535 % ↓
33. BEP-UN.TO live price
Brookfield Renewable Partners L.P.
60.57 $ 60.13 $ 60.69 $ 60.47 $ -0.28 % ↓
34. BIP-PB.TO live price
BROOKFIELD INFRA PARTNERS LP PR
25.47 $ 25.47 $ 25.47 $ 25.47 $ -0.157 % ↓
35. BIP-UN.TO live price
Brookfield Infrastructure Partners L.P.
69.67 $ 69.66 $ 69.70 $ 69.70 $ -0.129 % ↓
36. BMO-PW.TO live price
BMO CL B PREF SHARES SER 31
17.99 $ 17.85 $ 18 $ 17.85 $ +0.563 % ↑
37. BMO-PY.TO live price
BANK OF MONTREAL PREF SERIES 33
19.95 $ 19.83 $ 19.95 $ 19.83 $ +0.507 % ↑
38. BMO-PZ.TO live price
BANK OF MONTREAL PREF SERIES 35
25.05 $ 25.04 $ 25.06 $ 25.05 $ -0.08 % ↓
39. BMO.TO live price
Bank of Montreal
103.50 $ 103.40 $ 103.85 $ 103.80 $ -0.422 % ↓
40. BNS-PD.TO live price
BNS PREFERRED SHARES SERIES 31
24.86 $ 24.85 $ 24.86 $ 24.85 $ +0.323 % ↑
41. BNS.TO live price
The Bank of Nova Scotia
72.63 $ 72.33 $ 72.74 $ 72.48 $ +0.083 % ↑
42. BPO-PA.TO live price
BROOKFIELD OFFICE PROPERTIES PR
17.87 $ 17.87 $ 18.01 $ 18 $ -0.442 % ↓
43. BPO-PN.TO live price
Brookfield Office Properties Inc.
16.70 $ 16.70 $ 16.97 $ 16.90 $ -1.17 % ↓
44. BPY-UN.TO live price
Brookfield Property Partners L.P.
25.70 $ 25.68 $ 26 $ 25.95 $ -3.316 % ↓
45. BRC live price
Brady Corporation
58.49 $ 59.39 $ 57.64 $ 58.52 $ -0.665 % ↓
46. BTO.TO live price
B2Gold Corp.
5.35 $ 5.32 $ 5.52 $ 5.38 $ -0.738 % ↓
47. CAE.TO live price
CAE Inc.
38.96 $ 38.67 $ 39.11 $ 38.73 $ +0.285 % ↑
48. CAR-UN.TO live price
Canadian Apartment Properties Real Estate Investment Trust
55.64 $ 55.35 $ 55.88 $ 55.66 $ +0.162 % ↑
49. CCA.TO live price
Cogeco Communications Inc.
103.35 $ 102.50 $ 105.29 $ 104.05 $ -0.895 % ↓
50. CCL-B.TO live price
CCL Industries Inc.
56.76 $ 56.75 $ 57.65 $ 57.54 $ -0.947 % ↓
51. CCO.TO live price
Cameco Corporation
11.67 $ 11.51 $ 11.74 $ 11.60 $ +0.173 % ↑
52. CG.TO live price
Centerra Gold Inc.
9.60 $ 9.40 $ 9.60 $ 9.46 $ +0.853 % ↑
53. CHP-UN.TO live price
Choice Properties Real Estate Investment Trust
14.70 $ 14.68 $ 14.90 $ 14.77 $ -0.203 % ↓
54. CIX.TO live price
CI Financial Corp
23.03 $ 23.01 $ 23.22 $ 23.15 $ -0.473 % ↓
55. CM-PQ.TO live price
CIBC PREF SERIES 43
19.41 $ 19.30 $ 19.46 $ 19.30 $ +0.469 % ↑
56. CM.TO live price
Canadian Imperial Bank of Commerce
108.88 $ 108.47 $ 109.15 $ 108.77 $ -0.156 % ↓
57. CNQ.TO live price
Canadian Natural Resources Limited
41.53 $ 41.26 $ 41.70 $ 41.41 $ +0.048 % ↑
58. CNR.TO live price
Canadian National Railway Company
124.53 $ 124 $ 125.64 $ 125.62 $ -0.727 % ↓
59. CNU.TO live price
CNOOC Limited
233.52 $ 223.78 $ 233.52 $ 223.78 $ +5.442 % ↑
60. CP.TO live price
Canadian Pacific Railway Limited
340.48 $ 339.51 $ 344.47 $ 343.08 $ -0.812 % ↓
61. CPG.TO live price
Crescent Point Energy Corp.
5.62 $ 5.43 $ 5.62 $ 5.50 $ +1.664 % ↑
62. CPX.TO live price
Capital Power Corporation
35.13 $ 35.13 $ 35.54 $ 35.48 $ -1.06 % ↓
63. CRT-UN.TO live price
CT Real Estate Investment Trust
16.40 $ 16.21 $ 16.40 $ 16.37 $ -0.607 % ↓
64. CSE-PA.TO live price
CAPSTONE INFRASTRUCTURE CORP PR
12.75 $ 12.75 $ 12.75 $ 12.75 $ +0.711 % ↑
65. CSH-UN.TO live price
Chartwell Retirement Residences
14.48 $ 14.45 $ 14.58 $ 14.45 $ +0.417 % ↑
66. CSU.TO live price
Constellation Software Inc.
1 359.73 $ 1 339.69 $ 1 362.94 $ 1 349.99 $ +0.001 % ↑
67. CTC-A.TO live price
Canadian Tire Corporation, Limited
144.82 $ 144.44 $ 146.01 $ 145.70 $ -0.621 % ↓
68. CU-PE.TO live price
CANADIAN UTILITIES LTD PREF SER
23.70 $ 23.70 $ 23.96 $ 23.96 $ -0.869 % ↓
69. CU.TO live price
Canadian Utilities Limited
39.57 $ 39.57 $ 40.17 $ 40.07 $ -1.037 % ↓
70. CUF-UN.TO live price
Cominar Real Estate Investment Trust
14.59 $ 14.42 $ 14.66 $ 14.66 $ -0.408 % ↓
71. CVE.TO live price
Cenovus Energy Inc.
12.32 $ 12.10 $ 12.32 $ 12.11 $ +1.254 % ↑
72. CWB.TO live price
Canadian Western Bank
33.44 $ 33.36 $ 33.62 $ 33.50 $ -0.179 % ↓
73. DGC.TO live price
Detour Gold Corporation
25.25 $ 24.57 $ 25.25 $ 24.62 $ +1.82 % ↑
74. DOL.TO live price
Dollarama Inc.
45.68 $ 45.62 $ 46.13 $ 45.74 $ -0.087 % ↓
75. DOO.TO live price
BRP Inc.
61.49 $ 61.30 $ 62.58 $ 62.51 $ -2.022 % ↓
76. DSG.TO live price
The Descartes Systems Group Inc
60.13 $ 60.10 $ 60.72 $ 60.38 $ -0.609 % ↓
77. ECA.TO live price
Encana Corporation
5.58 $ 5.32 $ 5.58 $ 5.33 $ +4.51 % ↑
78. EDV.TO live price
Endeavour Mining Corporation
24.86 $ 24.75 $ 25.53 $ 25.09 $ -1.259 % ↓
79. EFN-PG.TO live price
ELEMENT FLEET MGMT CORP PREF SE
24.25 $ 24.25 $ 24.25 $ 24.25 $ +0.041 % ↑
80. EFN.TO live price
Element Fleet Management Corp.
12.40 $ 12.39 $ 12.68 $ 12.65 $ -2.166 % ↓
81. ELF-PH.TO live price
E - L FINANCIAL CORP LTD PREF S
25.10 $ 25.10 $ 25.10 $ 25.10 $ -0.238 % ↓
82. ELF.TO live price
E-L Financial Corporation Limited
818.05 $ 816.01 $ 827 $ 827 $ -1.286 % ↓
83. EMA-PF.TO live price
EMERA INC SERIES F PREF
18.37 $ 18.21 $ 18.37 $ 18.21 $ +0.055 % ↑
84. EMA.TO live price
Emera Incorporated
57.08 $ 57 $ 58.18 $ 58.15 $ -1.724 % ↓
85. EMP-A.TO live price
Empire Company Limited
31 $ 31 $ 31.49 $ 31.06 $ -0.257 % ↓
86. ENB-PFE.TO live price
Enbridge Inc. PREF SER 13
16.92 $ 16.92 $ 17.04 $ 16.98 $ -0.352 % ↓
87. ENB-PFV.TO live price
Enbridge Inc.
20.22 $ 20.20 $ 20.35 $ 20.35 $ -0.973 % ↓
88. ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
17.12 $ 17.11 $ 17.12 $ 17.11 $ +0.058 % ↑
89. ENB-PP.TO live price
ENBRIDGE INC PREF SER P
16.60 $ 16.60 $ 17.06 $ 16.70 $ -
90. ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
19.48 $ 19.37 $ 19.70 $ 19.70 $ -1.941 % ↓
91. ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
21.86 $ 21.86 $ 21.86 $ 21.86 $ +0.367 % ↑
92. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
15.59 $ 15.41 $ 15.61 $ 15.41 $ +0.587 % ↑
93. FFH-PD.TO live price
FAIRFAX FNCL HOLDINGS LTD PREF
18.37 $ 18.37 $ 18.45 $ 18.37 $ +0.713 % ↑
94. FFH-PE.TO live price
Fairfax Financial Holdings Limited
14.78 $ 14.76 $ 14.78 $ 14.78 $ +0.271 % ↑
95. FFH-PF.TO live price
FAIRFAX FINANCIAL HOLDINGS PREF
14.93 $ 14.93 $ 14.93 $ 14.93 $ -1.322 % ↓
96. FFH-PI.TO live price
FAIRFAX FINANCIAL HOLDINGS SERI
17.22 $ 17.15 $ 17.30 $ 17.16 $ -0.058 % ↓
97. FIH-U.TO live price
Fairfax India Holdings Corporation
13.40 $ 13.40 $ 13.52 $ 13.50 $ -0.074 % ↓
98. FM.TO live price
First Quantum Minerals Ltd.
12.85 $ 12.79 $ 13.27 $ 13.19 $ -2.943 % ↓
99. FNV.TO live price
Franco-Nevada Corporation
137.71 $ 136.96 $ 138.71 $ 138 $ -0.498 % ↓
100. FR.TO live price
First Majestic Silver Corp.
14.50 $ 13.65 $ 14.51 $ 13.77 $ +4.795 % ↑
101. FSV.TO live price
FirstService Corporation
128.16 $ 127.80 $ 129.08 $ 128.31 $ -0.288 % ↓
102. FTS-PI.TO live price
FORTIS INC PREF SERIES I
13.51 $ 13.51 $ 13.51 $ 13.51 $ -0.295 % ↓
103. FTS-PM.TO live price
FORTIS INC PREF SERIES M
18.09 $ 18.04 $ 18.29 $ 18.20 $ -1.248 % ↓
104. FTS.TO live price
Fortis Inc.
55.63 $ 55.61 $ 56.61 $ 56.59 $ -1.634 % ↓
105. FTT.TO live price
Finning International Inc.
24.82 $ 24.40 $ 24.95 $ 24.86 $ -0.56 % ↓
106. GEI.TO live price
Gibson Energy Inc.
27.54 $ 27.40 $ 27.73 $ 27.66 $ -1.002 % ↓
107. GIB-A.TO live price
CGI Group Inc.
112.80 $ 112.51 $ 113.78 $ 113.35 $ -0.404 % ↓
108. GIL.TO live price
Gildan Activewear Inc.
38.73 $ 38.73 $ 39.23 $ 38.81 $ -0.359 % ↓
109. GRT-UN.TO live price
Granite Real Estate Investment Trust
69.56 $ 69.34 $ 69.75 $ 69.65 $ -0.072 % ↓
110. GWO-PN.TO live price
GREAT WEST LIFECO INC PREF SRS
14.21 $ 14.10 $ 14.21 $ 14.10 $ -0.212 % ↓
111. GWO-PQ.TO live price
GREAT WEST LIFECO PREF SER Q
24.55 $ 24.41 $ 24.55 $ 24.41 $ +0.37 % ↑
112. GWO-PS.TO live price
GREAT WEST LIFECO PREF SER S
24.84 $ 24.76 $ 24.89 $ 24.76 $ +0.569 % ↑
113. GWO.TO live price
Great-West Lifeco Inc.
33.87 $ 33.87 $ 34.26 $ 34.07 $ -0.467 % ↓
114. H.TO live price
Hydro One Limited
25.88 $ 25.88 $ 26.20 $ 26.19 $ -0.871 % ↓
115. HR-UN.TO live price
H&R Real Estate Investment Trust Stapled Units
21.50 $ 21.32 $ 21.51 $ 21.50 $ +0.093 % ↑
116. HSE-PA.TO live price
HUSKY ENERGY INC PREF SERIES 1
12.15 $ 12.11 $ 12.15 $ 12.11 $ +0.248 % ↑
117. HSE-PE.TO live price
HUSKY ENERGY INC PREF SERIES 5
19.40 $ 19.28 $ 19.43 $ 19.43 $ -0.205 % ↓
118. HSE-PG.TO live price
HUSKY ENERGY INC PREF SERIES 7
19.40 $ 19.26 $ 19.42 $ 19.26 $ +0.732 % ↑
119. HSE.TO live price
Husky Energy Inc.
9.57 $ 9.47 $ 9.64 $ 9.62 $ -0.517 % ↓
120. IAG.TO live price
Industrial Alliance Insurance and Financial Services Inc.
72.95 $ 72.95 $ 74.47 $ 73.76 $ -1.02 % ↓
121. IFC.TO live price
Intact Financial Corporation
144.34 $ 143.49 $ 145.02 $ 143.54 $ +0.427 % ↑
122. IGM.TO live price
IGM Financial Inc.
39.06 $ 39.06 $ 39.42 $ 39.41 $ -0.505 % ↓
123. IMO.TO live price
Imperial Oil Limited
35.80 $ 35.38 $ 35.80 $ 35.45 $ +0.596 % ↑
124. IPL.TO live price
Inter Pipeline Ltd.
22.50 $ 22.35 $ 22.57 $ 22.52 $ -0.266 % ↓
125. IVN.TO live price
Ivanhoe Mines Ltd.
3.95 $ 3.93 $ 4.10 $ 4.03 $ -2.892 % ↓
126. K.TO live price
Kinross Gold Corporation
6 $ 5.86 $ 6 $ 5.89 $ +1.727 % ↑
127. KAT.TO live price
Katanga Mining Limited
0.12 $ 0.12 $ 0.12 $ 0.12 $ +4.545 % ↑
128. KEY.TO live price
Keyera Corp.
34.79 $ 34.70 $ 35.07 $ 34.84 $ -0.172 % ↓
129. KXS.TO live price
Kinaxis Inc.
107.19 $ 106.50 $ 107.61 $ 107.05 $ -0.186 % ↓
130. L.TO live price
Loblaw Companies Limited
68.12 $ 68.03 $ 68.57 $ 68.38 $ -0.48 % ↓
131. LNR.TO live price
Linamar Corporation
47.49 $ 47.49 $ 48.39 $ 47.99 $ -1.214 % ↓
132. LUN.TO live price
Lundin Mining Corporation
7.82 $ 7.80 $ 7.95 $ 7.84 $ -1.754 % ↓
133. MFC-PF.TO live price
MANULIFE FINANCIAL CORP CLASS 1
13.55 $ 13.46 $ 13.65 $ 13.50 $ -0.222 % ↓
134. MFC-PL.TO live price
MANULIFE FINANCIAL CORP PREF SE
17.71 $ 17.48 $ 17.71 $ 17.48 $ +0.924 % ↑
135. MFC.TO live price
Manulife Financial Corporation
27.28 $ 27.25 $ 27.64 $ 27.61 $ -1.287 % ↓
136. MFI.TO live price
Maple Leaf Foods Inc.
25.10 $ 24.73 $ 25.18 $ 24.78 $ +1.102 % ↑
137. MG.TO live price
Magna International Inc.
70.67 $ 70.54 $ 71.83 $ 71.64 $ -1.377 % ↓
138. MIC.TO live price
Genworth MI Canada Inc.
61.09 $ 60.74 $ 61.39 $ 60.91 $ -0.506 % ↓
139. MRU.TO live price
Metro Inc.
54.54 $ 54.38 $ 54.76 $ 54.47 $ +0.258 % ↑
140. MX.TO live price
Methanex Corporation
51.67 $ 51.38 $ 52.87 $ 52.79 $ -2.637 % ↓
141. NA-PS.TO live price
NATIONAL BANK PREF SERIES 30
18.23 $ 18.09 $ 18.38 $ 18.38 $ -1.553 % ↓
142. NA.TO live price
National Bank of Canada
73.40 $ 73.30 $ 73.80 $ 73.52 $ -0.285 % ↓
143. NG.TO live price
NovaGold Resources Inc.
11.69 $ 11.31 $ 11.70 $ 11.45 $ +1.148 % ↑
144. NPI.TO live price
Northland Power Inc.
28.37 $ 28.21 $ 28.58 $ 28.36 $ -0.246 % ↓
145. OSB.TO live price
Norbord Inc.
37.54 $ 37.54 $ 40.32 $ 39.81 $ -6.681 % ↓
146. PBH.TO live price
Premium Brands Holdings Corporation
94.09 $ 93.66 $ 94.50 $ 93.77 $ +0.203 % ↑
147. PKI.TO live price
Parkland Fuel Corporation
48.65 $ 48.37 $ 49.22 $ 48.56 $ -0.267 % ↓
148. POW.TO live price
Power Corporation of Canada
33.18 $ 33.08 $ 33.60 $ 33.54 $ -1.208 % ↓
149. PPL-PG.TO live price
PEMBINA PIPELINE CORP PREF SERI
18.76 $ 18.76 $ 19 $ 18.78 $ +0.374 % ↑
150. PPL.TO live price
Pembina Pipeline Corporation
50.24 $ 50.07 $ 50.60 $ 50.42 $ -0.513 % ↓
151. PSK.TO live price
PrairieSky Royalty Ltd.
15.50 $ 15.42 $ 15.64 $ 15.58 $ -0.574 % ↓
152. PWF-PQ.TO live price
POWER FIN CORP 4.40 PCT PREF SE
14 $ 14 $ 14 $ 14 $ -1.06 % ↓
153. PWF-PT.TO live price
POWER FINANCIAL CORP 4.20 PCT P
18.50 $ 18.50 $ 18.50 $ 18.50 $ -
154. PWF.TO live price
Power Financial Corporation
34.36 $ 34.30 $ 34.80 $ 34.79 $ -1.221 % ↓
155. PXT.TO live price
Parex Resources Inc.
23.79 $ 23.37 $ 23.84 $ 23.39 $ +1.431 % ↑
156. QBR-B.TO live price
Quebecor Inc.
33.15 $ 33.05 $ 33.71 $ 33.36 $ -0.832 % ↓
157. QSP-UN.TO live price
Restaurant Brands International Limited Partnership
83.78 $ 83.78 $ 83.78 $ 83.78 $ -1.966 % ↓
158. QSR.TO live price
Restaurant Brands International Inc.
82.57 $ 82.29 $ 83.97 $ 83.78 $ -1.701 % ↓
159. RBA.TO live price
Ritchie Bros. Auctioneers Incorporated
58.08 $ 57.85 $ 58.40 $ 57.94 $ +0.19 % ↑
160. RCI-A.TO live price
Rogers Communications Inc.
65.51 $ 65.51 $ 66.30 $ 66.28 $ +0.607 % ↑
161. REI-UN.TO live price
RioCan Real Estate Investment Trust
27.34 $ 27.23 $ 27.44 $ 27.43 $ -0.327 % ↓
162. RNW.TO live price
TransAlta Renewables Inc.
15.88 $ 15.88 $ 16.18 $ 16.14 $ -1.585 % ↓
163. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
20.16 $ 20.05 $ 20.21 $ 20.10 $ -0.05 % ↓
164. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
19.53 $ 19.45 $ 19.57 $ 19.45 $ +0.517 % ↑
165. RY-PQ.TO live price
RBC PREF SHARES SERIES BK
26.01 $ 25.92 $ 26.17 $ 26.17 $ -0.683 % ↓
166. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
17.96 $ 17.88 $ 18.01 $ 17.91 $ +0.112 % ↑
167. RY.TO live price
Royal Bank of Canada
106.50 $ 106.26 $ 106.75 $ 106.55 $ -0.374 % ↓
168. SAP.TO live price
Saputo Inc.
39.80 $ 39.68 $ 40.08 $ 39.88 $ -0.05 % ↓
169. SJR-A.V live price
Shaw Communications Inc.
27 $ 27 $ 27.08 $ 27 $ -
170. SLF-PH.TO live price
SUN LIFE FINANCIAL INC PREF H
17.03 $ 16.88 $ 17.03 $ 16.89 $ +0.656 % ↑
171. SLF-PJ.TO live price
SUN LIFE FINANCIAL INC PREF SER
13.79 $ 13.60 $ 14 $ 13.61 $ +1.039 % ↑
172. SLF.TO live price
Sun Life Financial Inc.
63.10 $ 63.05 $ 63.57 $ 63.55 $ -0.812 % ↓
173. SNC.TO live price
SNC-Lavalin Group Inc.
31.56 $ 30.84 $ 31.61 $ 31.06 $ +1.272 % ↑
174. SRU-UN.TO live price
SmartCentres Real Estate Investment Trust
32.43 $ 32.08 $ 32.47 $ 32.33 $ +0.31 % ↑
175. STN.TO live price
Stantec Inc.
38.98 $ 38.98 $ 39 $ 38.99 $ +0.542 % ↑
176. STT live price
State Street Corporation
84.48 $ 84.65 $ 85.26 $ 85.18 $ -1.184 % ↓
177. SU.TO live price
Suncor Energy Inc.
44.38 $ 43.67 $ 44.46 $ 43.90 $ +0.943 % ↑
178. TA-PD.TO live price
TRANSALTA CORP PRFD SERIES A
12 $ 11.98 $ 12 $ 12 $ -0.249 % ↓
179. TA-PJ.TO live price
TRANSALTA CORP PREF SERIES G
18.24 $ 18.23 $ 18.35 $ 18.31 $ -0.866 % ↓
180. TD-PFA.TO live price
The Toronto-Dominion Bank 5 YR RST PFD 1
17.58 $ 17.57 $ 17.58 $ 17.57 $ -0.057 % ↓
181. TD-PFB.TO live price
The Toronto-Dominion Bank
17.76 $ 17.60 $ 17.80 $ 17.60 $ +0.571 % ↑
182. TD-PFC.TO live price
The Toronto-Dominion Bank PFD SER 5
17.89 $ 17.89 $ 17.89 $ 17.89 $ -
183. TD-PFE.TO live price
The Toronto-Dominion Bank PFD SER 9 3.7%
20.31 $ 20.31 $ 20.41 $ 20.40 $ -0.391 % ↓
184. TIH.TO live price
Toromont Industries Ltd.
71.84 $ 71.50 $ 72.58 $ 72.20 $ -0.851 % ↓
185. TOU.TO live price
Tourmaline Oil Corp.
15.15 $ 14.58 $ 15.27 $ 14.61 $ +3.617 % ↑
186. TOY.TO live price
Spin Master Corp.
38.51 $ 37.88 $ 38.87 $ 37.92 $ +1.771 % ↑
187. TPX-B.TO live price
Molson Coors Canada Inc.
75.01 $ 75 $ 75.75 $ 75.75 $ -0.98 % ↓
188. TRI.TO live price
Thomson Reuters Corporation
102.49 $ 102.30 $ 103.23 $ 103.09 $ -0.521 % ↓
189. TRP-PB.TO live price
TransCanada Corporation
12.08 $ 12.08 $ 12.20 $ 12.20 $ -0.651 % ↓
190. TRP-PF.TO live price
TRANSCANADA CORP PREF SERIES 2
14.64 $ 14.51 $ 14.80 $ 14.51 $ +0.138 % ↑
191. UFS.TO live price
Domtar Corporation
51.25 $ 51.17 $ 52.35 $ 52.13 $ -1.66 % ↓
192. VET.TO live price
Vermilion Energy Inc.
21.56 $ 21.24 $ 21.57 $ 21.30 $ +0.519 % ↑
193. WFT.TO live price
West Fraser Timber Co. Ltd.
61.81 $ 61.79 $ 61.82 $ 61.82 $ +5.261 % ↑
194. WN-PA.TO live price
GEORGE WESTON LIMITED PR SERIES
25.93 $ 25.81 $ 25.93 $ 25.81 $ +0.35 % ↑
195. WN-PD.TO live price
GEORGE WESTON LIMITED PREF SER
24.11 $ 24.09 $ 24.17 $ 24.10 $ -
196. WN.TO live price
George Weston Limited
105.16 $ 105.04 $ 105.88 $ 105.74 $ -0.546 % ↓
197. WPK.TO live price
Winpak Ltd.
49.06 $ 48.80 $ 49.49 $ 49.38 $ -0.584 % ↓
198. WSP.TO live price
WSP Global Inc.
94.13 $ 93.82 $ 94.60 $ 94.01 $ -0.064 % ↓
199. X.TO live price
TMX Group Limited
116.53 $ 116.53 $ 117.84 $ 117.02 $ -0.637 % ↓
200. YRI.TO live price
Yamana Gold Inc.
4.90 $ 4.76 $ 4.90 $ 4.82 $ +0.837 % ↑
Loading...
Loading...