All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Canada

Real time stock quotes in Canada, online trading data of all stocks in Canada. Share market live price in Canada.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABX.TO live price
Barrick Gold Corporation
23.63 $ 23.63 $ 24.31 $ 24.10 $ -2.823 % ↓
2. AC.TO live price
Air Canada
43.45 $ 43.19 $ 43.74 $ 43.39 $ +0.023 % ↑
3. ACO-Y.TO live price
ATCO Ltd.
47.50 $ 47.50 $ 47.50 $ 47.50 $ -0.524 % ↓
4. AEM.TO live price
Agnico Eagle Mines Limited
76.41 $ 75.53 $ 76.48 $ 75.95 $ -0.511 % ↓
5. AGI.TO live price
Alamos Gold Inc.
8.34 $ 8.29 $ 8.50 $ 8.46 $ -1.856 % ↓
6. ALA-PE.TO live price
ALTAGAS LTD PREF SERIES E
19.66 $ 19.44 $ 19.66 $ 19.45 $ +1.832 % ↑
7. ALA-PG.TO live price
ALTAGAS LTD PREF G
15.75 $ 15.75 $ 15.98 $ 15.98 $ -1.662 % ↓
8. ALA-PU.TO live price
ALTAGAS LTD PREF SERIES C
17.95 $ 17.94 $ 17.95 $ 17.94 $ +0.223 % ↑
9. ALA.TO live price
AltaGas Ltd.
19.75 $ 19.63 $ 19.79 $ 19.76 $ -0.152 % ↓
10. AP-UN.TO live price
Allied Properties Real Estate Investment Trust
52.90 $ 53.18 $ 53.63 $ 53.57 $ -0.538 % ↓
11. AQN.TO live price
Algonquin Power & Utilities Corp.
17.88 $ 17.86 $ 18.06 $ 18.05 $ -0.933 % ↓
12. ARX.TO live price
ARC Resources Ltd.
7.22 $ 6.95 $ 7.10 $ 6.99 $ +0.287 % ↑
13. ATD-B.TO live price
Alimentation Couche-Tard Inc.
81.09 $ 81.52 $ 83.21 $ 83.11 $ -2.396 % ↓
14. BAM-A.TO live price
Brookfield Asset Management Inc.
71.06 $ 71.06 $ 72.01 $ 71.80 $ -0.87 % ↓
15. BAM-PFB.TO live price
Brookfield Asset Management Inc. PREF CL A SER 34
17.34 $ 17.25 $ 17.34 $ 17.25 $ +0.701 % ↑
16. BAM-PFD.TO live price
Brookfield Asset Management Inc. PRF SH CL A SE37
21 $ 21 $ 21.10 $ 21.10 $ -0.472 % ↓
17. BAM-PFF.TO live price
Brookfield Asset Management Inc. PREF SR 40 CL A
17.30 $ 17.30 $ 17.30 $ 17.30 $ +0.465 % ↑
18. BAM-PFH.TO live price
Brookfield Asset Management Inc. PFD SHS A SR44
25.30 $ 25.28 $ 25.30 $ 25.28 $ +0.079 % ↑
19. BB.TO live price
BlackBerry Limited
10.08 $ 9.92 $ 10.05 $ 9.93 $ +0.71 % ↑
20. BBD-B.TO live price
Bombardier Inc.
1.85 $ 1.89 $ 1.93 $ 1.91 $ +0.263 % ↑
21. BBD-PD.TO live price
BOMBARDIER INC. PREFERRED
10.70 $ 10.70 $ 10.77 $ 10.72 $ -0.186 % ↓
22. BCE-PA.TO live price
BCE FIRST PR SHARES SERIES AA
15.03 $ 15 $ 15.03 $ 15 $ +1.146 % ↑
23. BCE-PB.TO live price
BCE INC. FIRST PR SHARES SERIES
14.90 $ 14.86 $ 14.93 $ 14.89 $ -
24. BCE-PD.TO live price
BCE INC. PREFERRED SHARES SERIE
14.88 $ 14.88 $ 15 $ 15 $ -0.728 % ↓
25. BCE-PG.TO live price
BCE 1ST PREF SHARES SERIES AG
14.11 $ 14.08 $ 14.25 $ 14.25 $ -0.766 % ↓
26. BCE-PH.TO live price
BCE 1ST PREF SHARES SERIES AH
14.84 $ 14.84 $ 14.87 $ 14.87 $ -0.402 % ↓
27. BCE-PM.TO live price
BCE INC PREFERRED SHARES SERIES
13.68 $ 13.41 $ 13.68 $ 13.67 $ -1.228 % ↓
28. BCE-PT.TO live price
BCE INC. FIRST PREFERRED, SERIE
14.30 $ 14.30 $ 14.30 $ 14.30 $ -0.279 % ↓
29. BCE-PZ.TO live price
BCE INC SERIES Z
14.93 $ 14.93 $ 14.95 $ 14.95 $ +0.336 % ↑
30. BCE.TO live price
BCE Inc.
63.55 $ 63.93 $ 64.39 $ 63.97 $ +0.047 % ↑
31. BEP-PE.TO live price
BROOKFIELD RENEWABLE LP PREF SE
21.99 $ 21.99 $ 21.99 $ 21.99 $ -0.633 % ↓
32. BEP-UN.TO live price
Brookfield Renewable Partners L.P.
48.99 $ 49.60 $ 49.95 $ 49.79 $ -0.4 % ↓
33. BIP-PB.TO live price
BROOKFIELD INFRA PARTNERS LP PR
25.39 $ 25.39 $ 25.39 $ 25.39 $ -1.129 % ↓
34. BIP-UN.TO live price
Brookfield Infrastructure Partners L.P.
62.54 $ 62.95 $ 63.32 $ 63.10 $ -0.363 % ↓
35. BMO-PW.TO live price
BMO CL B PREF SHARES SER 31
16.67 $ 16.67 $ 16.82 $ 16.82 $ -0.884 % ↓
36. BMO-PY.TO live price
BANK OF MONTREAL PREF SERIES 33
18.50 $ 18.50 $ 18.50 $ 18.59 $ +1.696 % ↑
37. BMO-PZ.TO live price
BANK OF MONTREAL PREF SERIES 35
24.77 $ 24.77 $ 24.80 $ 24.80 $ -
38. BMO.TO live price
Bank of Montreal
96.71 $ 97.12 $ 97.94 $ 97.78 $ -0.569 % ↓
39. BNS-PD.TO live price
BNS PREFERRED SHARES SERIES 31
24.53 $ 24.53 $ 24.53 $ 24.53 $ -
40. BNS.TO live price
The Bank of Nova Scotia
74.72 $ 74.48 $ 74.82 $ 74.70 $ -0.16 % ↓
41. BPO-PA.TO live price
BROOKFIELD OFFICE PROPERTIES PR
16.35 $ 16.21 $ 16.35 $ 16.21 $ +1.186 % ↑
42. BPO-PN.TO live price
Brookfield Office Properties Inc.
15.38 $ 15.38 $ 15.38 $ 15.38 $ -0.065 % ↓
43. BPY-UN.TO live price
Brookfield Property Partners L.P.
26.50 $ 26.41 $ 26.57 $ 26.49 $ -0.113 % ↓
44. BRC live price
Brady Corporation
54.25 $ 53.80 $ 54.58 $ 54.23 $ +0.491 % ↑
45. BTO.TO live price
B2Gold Corp.
4.38 $ 4.28 $ 4.43 $ 4.42 $ -3.07 % ↓
46. BYD-UN.TO live price
Boyd Group Income Fund
181.74 $ 180 $ 181.82 $ 181.28 $ -0.292 % ↓
47. CAE.TO live price
CAE Inc.
33.79 $ 33.77 $ 34.06 $ 33.97 $ -0.088 % ↓
48. CAR-UN.TO live price
Canadian Apartment Properties Real Estate Investment Trust
54.28 $ 54.01 $ 54.30 $ 54.16 $ -0.074 % ↓
49. CCA.TO live price
Cogeco Communications Inc.
108.15 $ 107.30 $ 108.53 $ 107.61 $ -0.37 % ↓
50. CCL-A.TO live price
CCL Industries Inc.
56.51 $ 56.50 $ 56.51 $ 56.50 $ +2.022 % ↑
51. CCO.TO live price
Cameco Corporation
12.65 $ 12.41 $ 12.54 $ 12.45 $ +0.08 % ↑
52. CG.TO live price
Centerra Gold Inc.
10.75 $ 10.48 $ 10.73 $ 10.73 $ -2.366 % ↓
53. CHK live price
Chesapeake Energy Corporation
1.65 $ 1.62 $ 1.66 $ 1.64 $ -2.679 % ↓
54. CHP-UN.TO live price
Choice Properties Real Estate Investment Trust
14.21 $ 14.30 $ 14.38 $ 14.35 $ -0.139 % ↓
55. CIX.TO live price
CI Financial Corp
19.49 $ 19.42 $ 19.57 $ 19.47 $ -
56. CM-PQ.TO live price
CIBC PREF SERIES 43
18.27 $ 18.18 $ 18.27 $ 18.18 $ +0.664 % ↑
57. CM.TO live price
Canadian Imperial Bank of Commerce
109.35 $ 109.98 $ 111.55 $ 111.47 $ -1.406 % ↓
58. CNQ.TO live price
Canadian Natural Resources Limited
36.21 $ 35.90 $ 36.31 $ 36.07 $ -0.166 % ↓
59. CNR.TO live price
Canadian National Railway Company
121.10 $ 120.36 $ 121.67 $ 121.24 $ -0.558 % ↓
60. CNU.TO live price
CNOOC Limited
213.27 $ 213.27 $ 213.29 $ 213.29 $ +0.174 % ↑
61. CP.TO live price
Canadian Pacific Railway Limited
307.75 $ 308.47 $ 311.49 $ 309.93 $ -0.676 % ↓
62. CPG.TO live price
Crescent Point Energy Corp.
5.90 $ 6.11 $ 6.27 $ 6.14 $ -1.127 % ↓
63. CPX.TO live price
Capital Power Corporation
30.23 $ 30.51 $ 30.68 $ 30.67 $ -0.648 % ↓
64. CRT-UN.TO live price
CT Real Estate Investment Trust
14.20 $ 14.19 $ 14.26 $ 14.25 $ -0.35 % ↓
65. CSE-PA.TO live price
CAPSTONE INFRASTRUCTURE CORP PR
12.67 $ 12.67 $ 12.75 $ 12.75 $ -0.624 % ↓
66. CSH-UN.TO live price
Chartwell Retirement Residences
14.81 $ 14.76 $ 14.85 $ 14.79 $ +0.068 % ↑
67. CSU.TO live price
Constellation Software Inc.
1 292.65 $ 1 293.32 $ 1 315.08 $ 1 311.99 $ -1.328 % ↓
68. CTC-A.TO live price
Canadian Tire Corporation, Limited
142.32 $ 141.36 $ 144.31 $ 144.22 $ -1.717 % ↓
69. CU-PF.TO live price
CANADIAN UTILITIES LTD PREF SER
21.75 $ 21.70 $ 21.75 $ 21.70 $ +0.231 % ↑
70. CU-X.TO live price
Canadian Utilities Limited
38.75 $ 38.74 $ 38.75 $ 38.75 $ -0.155 % ↓
71. CVE.TO live price
Cenovus Energy Inc.
13.29 $ 13.26 $ 13.44 $ 13.31 $ -0.597 % ↓
72. CWB.TO live price
Canadian Western Bank
33.24 $ 33.32 $ 33.60 $ 33.59 $ -0.827 % ↓
73. DGC.TO live price
Detour Gold Corporation
20.87 $ 20.38 $ 21.30 $ 21.16 $ -4.167 % ↓
74. DOL.TO live price
Dollarama Inc.
46.90 $ 46.75 $ 48.10 $ 47.94 $ -0.415 % ↓
75. DOO.TO live price
BRP Inc.
51.99 $ 51.45 $ 52.88 $ 52.20 $ -0.647 % ↓
76. DRG-UN.TO live price
Dream Global Real Estate Investment Trust
16.57 $ 16.56 $ 16.58 $ 16.58 $ -
77. DSG.TO live price
The Descartes Systems Group Inc
52.34 $ 52.34 $ 52.97 $ 52.73 $ -0.528 % ↓
78. ECA.TO live price
Encana Corporation
6.80 $ 6.54 $ 6.81 $ 6.55 $ +2.266 % ↑
79. EDV.TO live price
Endeavour Mining Corporation
25.54 $ 25.54 $ 26.25 $ 26 $ -1.961 % ↓
80. EFN-PG.TO live price
ELEMENT FLEET MGMT CORP PREF SE
21.54 $ 21.54 $ 21.56 $ 21.56 $ -1.237 % ↓
81. EFN.TO live price
Element Fleet Management Corp.
10.66 $ 10.63 $ 10.77 $ 10.70 $ -0.465 % ↓
82. ELF-PH.TO live price
E - L FINANCIAL CORP LTD PREF S
25.10 $ 25.10 $ 25.10 $ 25.10 $ -0.199 % ↓
83. ELF.TO live price
E-L Financial Corporation Limited
756.58 $ 752.15 $ 756.58 $ 752.15 $ +0.649 % ↑
84. EMA-PF.TO live price
EMERA INC SERIES F PREF
16.90 $ 16.90 $ 17.07 $ 17.07 $ -1.272 % ↓
85. EMA.TO live price
Emera Incorporated
57.05 $ 56.93 $ 57.37 $ 57.37 $ -0.727 % ↓
86. EMP-A.TO live price
Empire Company Limited
35.77 $ 35.77 $ 36.33 $ 36.02 $ -0.58 % ↓
87. ENB-PFE.TO live price
Enbridge Inc. PREF SER 13
15.10 $ 15.06 $ 15.11 $ 15.10 $ +0.066 % ↑
88. ENB-PFV.TO live price
Enbridge Inc.
18.02 $ 17.99 $ 18.11 $ 18.02 $ +0.111 % ↑
89. ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
15.78 $ 15.78 $ 15.78 $ 15.78 $ -0.316 % ↓
90. ENB-PP.TO live price
ENBRIDGE INC PREF SER P
15.59 $ 15.59 $ 15.59 $ 15.59 $ +0.451 % ↑
91. ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
17.58 $ 17.25 $ 17.58 $ 17.25 $ +2.071 % ↑
92. ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
19.39 $ 19.30 $ 19.40 $ 19.40 $ -0.462 % ↓
93. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
14.45 $ 14.42 $ 14.45 $ 14.42 $ -0.62 % ↓
94. FCR.TO live price
First Capital Realty Inc.
21.97 $ 21.91 $ 22.22 $ 22.10 $ -0.585 % ↓
95. FFH-PC.TO live price
Fairfax Financial Holdings Limited
17.21 $ 17.01 $ 17.29 $ 17.15 $ +1.539 % ↑
96. FFH-PD.TO live price
FAIRFAX FNCL HOLDINGS LTD PREF
16.94 $ 16.81 $ 16.94 $ 16.81 $ +0.84 % ↑
97. FFH-PI.TO live price
FAIRFAX FINANCIAL HOLDINGS SERI
15.02 $ 14.99 $ 15.14 $ 15.10 $ +0.734 % ↑
98. FFH-PK.TO live price
FAIRFAX FINANCIAL HOLDINGS PREF
18.32 $ 18.02 $ 18.32 $ 18.10 $ +1.174 % ↑
99. FM.TO live price
First Quantum Minerals Ltd.
10.54 $ 9.96 $ 10.57 $ 10.15 $ +4.639 % ↑
100. FNV.TO live price
Franco-Nevada Corporation
123.25 $ 120.71 $ 123.94 $ 122.78 $ +0.425 % ↑
101. FR.TO live price
First Majestic Silver Corp.
12.97 $ 12.40 $ 13.11 $ 12.79 $ +1.589 % ↑
102. FSV.TO live price
FirstService Corporation
134.02 $ 134.02 $ 136.01 $ 135.52 $ -1.203 % ↓
103. FTS-PI.TO live price
FORTIS INC PREF SERIES I
13.01 $ 12.77 $ 13.01 $ 12.77 $ +2.818 % ↑
104. FTS-PM.TO live price
FORTIS INC PREF SERIES M
16.87 $ 16.55 $ 16.87 $ 16.81 $ +0.418 % ↑
105. FTS.TO live price
Fortis Inc.
55.74 $ 55.44 $ 55.75 $ 55.45 $ +0.326 % ↑
106. FTT.TO live price
Finning International Inc.
23.68 $ 23.11 $ 23.70 $ 23.23 $ +1.797 % ↑
107. GEI.TO live price
Gibson Energy Inc.
23.48 $ 23.43 $ 23.75 $ 23.55 $ +0.128 % ↑
108. GIB-A.TO live price
CGI Group Inc.
103.19 $ 102.63 $ 103.58 $ 103.51 $ -0.087 % ↓
109. GIL.TO live price
Gildan Activewear Inc.
48.91 $ 47.99 $ 48.91 $ 48.07 $ +1.735 % ↑
110. GRT-UN.TO live price
Granite Real Estate Investment Trust
64.27 $ 63.65 $ 64.27 $ 63.87 $ +0.63 % ↑
111. GWO-PN.TO live price
GREAT WEST LIFECO INC PREF SRS
14.58 $ 14.58 $ 14.70 $ 14.70 $ +0.341 % ↑
112. GWO-PQ.TO live price
GREAT WEST LIFECO PREF SER Q
23.25 $ 23.25 $ 23.30 $ 23.28 $ +0.086 % ↑
113. GWO-PS.TO live price
GREAT WEST LIFECO PREF SER S
24.21 $ 24.21 $ 24.40 $ 24.39 $ -0.368 % ↓
114. GWO.TO live price
Great-West Lifeco Inc.
30.97 $ 30.96 $ 31.21 $ 31.11 $ -0.32 % ↓
115. H.TO live price
Hydro One Limited
24.23 $ 24.16 $ 24.29 $ 24.21 $ +0.248 % ↑
116. HR-UN.TO live price
H&R Real Estate Investment Trust Stapled Units
22.57 $ 22.57 $ 22.80 $ 22.67 $ -0.439 % ↓
117. HSE-PA.TO live price
HUSKY ENERGY INC PREF SERIES 1
11.50 $ 11.46 $ 11.60 $ 11.49 $ +3.049 % ↑
118. HSE-PE.TO live price
HUSKY ENERGY INC PREF SERIES 5
18.10 $ 18.10 $ 18.10 $ 18.10 $ +2.376 % ↑
119. HSE-PG.TO live price
HUSKY ENERGY INC PREF SERIES 7
18.10 $ 18 $ 18.15 $ 18.02 $ +1.236 % ↑
120. HSE.TO live price
Husky Energy Inc.
9.92 $ 9.70 $ 9.99 $ 9.75 $ +2.957 % ↑
121. IAG.TO live price
Industrial Alliance Insurance and Financial Services Inc.
60.09 $ 59.63 $ 60.30 $ 59.77 $ +0.134 % ↑
122. IFC.TO live price
Intact Financial Corporation
130.97 $ 130.17 $ 131.32 $ 130.77 $ +0.153 % ↑
123. IGM.TO live price
IGM Financial Inc.
38.13 $ 37.84 $ 38.21 $ 38 $ +0.449 % ↑
124. IMO.TO live price
Imperial Oil Limited
36.43 $ 36.21 $ 36.99 $ 36.83 $ -0.701 % ↓
125. IPL.TO live price
Inter Pipeline Ltd.
24.78 $ 24.48 $ 24.78 $ 24.52 $ +1.03 % ↑
126. IVN.TO live price
Ivanhoe Mines Ltd.
3.74 $ 3.56 $ 3.75 $ 3.59 $ +4.971 % ↑
127. K.TO live price
Kinross Gold Corporation
6.86 $ 6.52 $ 6.96 $ 6.67 $ +2.932 % ↑
128. KEY.TO live price
Keyera Corp.
33.36 $ 33.21 $ 33.58 $ 33.31 $ +0.452 % ↑
129. L.TO live price
Loblaw Companies Limited
72.36 $ 72 $ 73.26 $ 73.19 $ -1.321 % ↓
130. LNR.TO live price
Linamar Corporation
43.82 $ 43.25 $ 43.98 $ 43.49 $ +0.254 % ↑
131. LUN.TO live price
Lundin Mining Corporation
6.68 $ 6.53 $ 6.78 $ 6.59 $ +2.329 % ↑
132. MFC-PC.TO live price
Manulife Financial Corporation
21.07 $ 21 $ 21.07 $ 21 $ -0.474 % ↓
133. MFC-PF.TO live price
MANULIFE FINANCIAL CORP CLASS 1
12.94 $ 12.94 $ 12.94 $ 12.94 $ +0.155 % ↑
134. MFC-PL.TO live price
MANULIFE FINANCIAL CORP PREF SE
16.57 $ 16.57 $ 16.57 $ 16.57 $ +0.668 % ↑
135. MFI.TO live price
Maple Leaf Foods Inc.
31.45 $ 30.91 $ 31.45 $ 31.18 $ +0.678 % ↑
136. MG.TO live price
Magna International Inc.
71.11 $ 70.61 $ 71.73 $ 70.91 $ +0.582 % ↑
137. MIC.TO live price
Genworth MI Canada Inc.
52.95 $ 52.09 $ 53.12 $ 52.49 $ +0.691 % ↑
138. MRU.TO live price
Metro Inc.
57.17 $ 56.86 $ 57.61 $ 57 $ +0.264 % ↑
139. MX.TO live price
Methanex Corporation
50 $ 47.50 $ 50.01 $ 48.35 $ +4.428 % ↑
140. NA-PS.TO live price
NATIONAL BANK PREF SERIES 30
17.50 $ 17 $ 17.50 $ 17 $ +2.286 % ↑
141. NA.TO live price
National Bank of Canada
64.55 $ 64.38 $ 64.90 $ 64.83 $ -0.369 % ↓
142. NG.TO live price
NovaGold Resources Inc.
8.42 $ 8.05 $ 8.46 $ 8.19 $ +2.632 % ↑
143. NPI.TO live price
Northland Power Inc.
24.29 $ 24.25 $ 24.46 $ 24.35 $ -0.409 % ↓
144. OSB.TO live price
Norbord Inc.
31.71 $ 31.56 $ 32.05 $ 31.83 $ -0.313 % ↓
145. PBH.TO live price
Premium Brands Holdings Corporation
95.46 $ 94.75 $ 95.58 $ 94.75 $ +0.467 % ↑
146. PKI.TO live price
Parkland Fuel Corporation
42.93 $ 42.66 $ 43.17 $ 42.70 $ +0.922 % ↑
147. POW.TO live price
Power Corporation of Canada
29.90 $ 29.88 $ 29.98 $ 29.95 $ -0.167 % ↓
148. PPL-PK.TO live price
PEMBINA PIPELINE CORP PREF SERI
25.87 $ 25.75 $ 25.89 $ 25.75 $ +0.507 % ↑
149. PPL.TO live price
Pembina Pipeline Corporation
49.07 $ 49 $ 49.83 $ 49.21 $ -0.263 % ↓
150. PSK.TO live price
PrairieSky Royalty Ltd.
18.89 $ 18.64 $ 19.01 $ 18.96 $ +0.53 % ↑
151. PVG.TO live price
Pretium Resources Inc.
15.45 $ 14.77 $ 15.47 $ 15.12 $ +2.024 % ↑
152. PWF-PL.TO live price
Power Financial Corporation
22.98 $ 22.98 $ 23.10 $ 23.10 $ -0.431 % ↓
153. PWF-PQ.TO live price
POWER FIN CORP 4.40 PCT PREF SE
13.20 $ 13.02 $ 13.40 $ 13.31 $ -0.449 % ↓
154. PWF-PT.TO live price
POWER FINANCIAL CORP 4.20 PCT P
17.35 $ 17.15 $ 17.45 $ 17.40 $ -0.855 % ↓
155. PXT.TO live price
Parex Resources Inc.
22.44 $ 21.82 $ 22.70 $ 21.97 $ +3.534 % ↑
156. QBR-A.TO live price
Quebecor Inc.
30.76 $ 30.53 $ 30.76 $ 30.68 $ -2.448 % ↓
157. QSR.TO live price
Restaurant Brands International Inc.
98.11 $ 96.43 $ 98.40 $ 97.27 $ +0.631 % ↑
158. RBA.TO live price
Ritchie Bros. Auctioneers Incorporated
50.92 $ 50.50 $ 50.92 $ 50.76 $ +0.277 % ↑
159. RCI-A.TO live price
Rogers Communications Inc.
66.38 $ 66.38 $ 67.69 $ 67.69 $ -1.47 % ↓
160. REI-UN.TO live price
RioCan Real Estate Investment Trust
26.12 $ 26.08 $ 26.29 $ 26.15 $ -0.115 % ↓
161. RNW.TO live price
TransAlta Renewables Inc.
13.29 $ 13.27 $ 13.38 $ 13.29 $ -0.15 % ↓
162. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
18.90 $ 18.74 $ 18.90 $ 18.77 $ +1.131 % ↑
163. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
18.35 $ 18.30 $ 18.35 $ 18.30 $ +1.105 % ↑
164. RY-PQ.TO live price
RBC PREF SHARES SERIES BK
25.75 $ 25.70 $ 25.77 $ 25.70 $ +0.312 % ↑
165. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
17.66 $ 17.34 $ 17.66 $ 17.34 $ +2 % ↑
166. RY.TO live price
Royal Bank of Canada
105.92 $ 105.75 $ 106.45 $ 106.29 $ -0.375 % ↓
167. SAP.TO live price
Saputo Inc.
40.37 $ 40.25 $ 40.60 $ 40.50 $ -0.418 % ↓
168. SJ.TO live price
Stella-Jones Inc.
40 $ 39.67 $ 40.07 $ 40.01 $ -0.075 % ↓
169. SJR-A.V live price
Shaw Communications Inc.
27.25 $ 27.25 $ 27.25 $ 27.25 $ -0.909 % ↓
170. SLF-PH.TO live price
SUN LIFE FINANCIAL INC PREF H
15.87 $ 15.70 $ 15.87 $ 15.70 $ +1.552 % ↑
171. SLF-PJ.TO live price
SUN LIFE FINANCIAL INC PREF SER
13.43 $ 13.25 $ 13.49 $ 13.35 $ +0.679 % ↑
172. SLF.TO live price
Sun Life Financial Inc.
58.39 $ 58.23 $ 58.74 $ 58.52 $ -0.017 % ↓
173. SNC.TO live price
SNC-Lavalin Group Inc.
20.10 $ 19.72 $ 20.71 $ 20.59 $ -2.463 % ↓
174. SRU-UN.TO live price
SmartCentres Real Estate Investment Trust
32.29 $ 32.20 $ 32.45 $ 32.35 $ -0.462 % ↓
175. STN.TO live price
Stantec Inc.
29.84 $ 29.63 $ 29.89 $ 29.73 $ +0.337 % ↑
176. STT live price
State Street Corporation
59.72 $ 59.27 $ 60.87 $ 60.48 $ -0.428 % ↓
177. SU.TO live price
Suncor Energy Inc.
42.19 $ 42.05 $ 42.44 $ 42.35 $ +0.522 % ↑
178. TD-PFA.TO live price
The Toronto-Dominion Bank 5 YR RST PFD 1
17.50 $ 17.10 $ 17.50 $ 17.15 $ +2.023 % ↑
179. TD-PFC.TO live price
The Toronto-Dominion Bank PFD SER 5
17.08 $ 16.80 $ 17.08 $ 16.92 $ +0.955 % ↑
180. TD-PFE.TO live price
The Toronto-Dominion Bank PFD SER 9 3.7%
20.05 $ 19.85 $ 20.12 $ 19.85 $ +0.659 % ↑
181. TD-PFF.TO live price
The Toronto-Dominion Bank
24.17 $ 24.17 $ 24.25 $ 24.22 $ -
182. TIH.TO live price
Toromont Industries Ltd.
64.59 $ 63.99 $ 64.62 $ 64.19 $ +0.58 % ↑
183. TOU.TO live price
Tourmaline Oil Corp.
14.47 $ 14.27 $ 14.64 $ 14.42 $ +1.478 % ↑
184. TOY.TO live price
Spin Master Corp.
43.43 $ 42.63 $ 43.43 $ 42.90 $ +1.251 % ↑
185. TPX-B.TO live price
Molson Coors Canada Inc.
74.96 $ 74.95 $ 75.76 $ 74.95 $ +1.572 % ↑
186. TRI.TO live price
Thomson Reuters Corporation
89.62 $ 88.72 $ 89.71 $ 89.38 $ +0.258 % ↑
187. TRP-PF.TO live price
TRANSCANADA CORP PREF SERIES 2
13.30 $ 13.25 $ 13.40 $ 13.36 $ -0.299 % ↓
188. TRP.TO live price
TransCanada Corporation
66.84 $ 66.81 $ 67.76 $ 67.27 $ -0.547 % ↓
189. UFS.TO live price
Domtar Corporation
46.72 $ 46.07 $ 46.72 $ 46.13 $ +1.296 % ↑
190. VET.TO live price
Vermilion Energy Inc.
22.75 $ 22.40 $ 22.85 $ 22.68 $ +1.431 % ↑
191. VII.TO live price
Seven Generations Energy Ltd.
8.92 $ 8.92 $ 9.16 $ 9 $ +0.446 % ↑
192. WFT.TO live price
West Fraser Timber Co. Ltd.
56.09 $ 54.70 $ 56.09 $ 55.38 $ +1.447 % ↑
193. WJA.TO live price
WestJet Airlines Ltd.
30.65 $ 30.65 $ 30.68 $ 30.68 $ -0.065 % ↓
194. WN-PA.TO live price
GEORGE WESTON LIMITED PR SERIES
25.74 $ 25.72 $ 25.78 $ 25.77 $ -0.309 % ↓
195. WN-PC.TO live price
GEORGE WESTON LIMITED PREF SER
24.01 $ 24 $ 24.21 $ 24.21 $ -1.143 % ↓
196. WN.TO live price
George Weston Limited
111.41 $ 110.78 $ 112.42 $ 112.31 $ -0.839 % ↓
197. WPK.TO live price
Winpak Ltd.
43.74 $ 43.25 $ 43.74 $ 43.37 $ -0.115 % ↓
198. WSP.TO live price
WSP Global Inc.
77.52 $ 77.35 $ 77.68 $ 77.53 $ -0.206 % ↓
199. X.TO live price
TMX Group Limited
115.99 $ 115.95 $ 116.92 $ 116.06 $ -0.146 % ↓
200. YRI.TO live price
Yamana Gold Inc.
4.47 $ 4.45 $ 4.52 $ 4.49 $ -1.319 % ↓
Loading...
Loading...